{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74307,"rows_kept":74307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014780,137.0,76116.62,0.0,-0.22478,3e-05,23.88447]
[1777536020655,137.0,76116.62,0.0,-0.22478,3e-05,23.88447]
[1777536025693,137.0,76107.21,0.0,-0.22504,3e-05,23.89709]
[1777536030729,137.0,76107.39,0.0,-0.22503,3e-05,23.89684]
[1777536035763,137.0,76088.99,0.0,-0.22552,3e-05,23.91844]
[1777536040798,137.0,76080.38,0.0,-0.22576,3e-05,23.92996]
[1777536045833,137.0,76078.89,0.0,-0.2258,3e-05,23.93195]
[1777536050875,137.0,76081.01,0.0,-0.22574,3e-05,23.92912]
[1777536055909,137.0,76078.18,0.0,-0.22582,3e-05,23.9329]
[1777536060947,137.0,76072.04,0.0,-0.22599,3e-05,23.9411]
[1777536064977,45.0,76074.26,0.0,-0.01806,1e-05,3.5347]
[1777536065984,45.1,76017.946,0.0,-0.01897,1e-05,3.68396]
[1777536070999,45.57,76022.878,0.0,-0.01989,1e-05,3.83497]
[1777536076004,45.99,76019.434,0.0,-0.02084,1e-05,3.99006]
[1777536081009,46.37,76022.348,0.0,-0.02164,1e-05,4.11865]
[1777536086013,46.72,76035.486,0.0,-0.02222,1e-05,4.21249]
[1777536091018,47.03,76040.03,0.0,-0.02285,1e-05,4.3123]
[1777536096025,47.32,76045.098,0.0,-0.02341,1e-05,4.40255]
[1777536101230,47.62,76052.494,0.0,-0.024,1e-05,4.4956]
[1777536106266,47.85,76035.596,0.0,-0.02478,2e-05,4.61709]
[1777536110294,48.02,76012.87,0.0,-0.02552,2e-05,4.73108]
[1777536115329,48.21,76004.43,0.0,-0.02611,2e-05,4.82105]
[1777536120364,48.38,76004.556,0.0,-0.02652,2e-05,4.88433]
[1777536125399,48.54,76020.384,0.0,-0.02664,2e-05,4.90406]
[1777536130434,48.68,76021.194,0.0,-0.02696,2e-05,4.95424]
[1777536135469,48.81,76016.536,0.0,-0.02735,2e-05,5.01275]
[1777536140504,48.92,76019.418,0.0,-0.02758,2e-05,5.04868]
[1777536145539,49.03,76016.564,0.0,-0.02788,2e-05,5.09449]
[1777536150573,49.12,76015.486,0.0,-0.02813,2e-05,5.13239]
[1777536155609,49.21,76016.516,0.0,-0.02832,2e-05,5.15982]
[1777536160647,49.29,76017.262,0.0,-0.0285,2e-05,5.18696]
[1777536165682,49.36,76015.856,0.0,-0.02869,2e-05,5.21667]
[1777536170716,49.42,76013.23,0.0,-0.0289,2e-05,5.24695]
[1777536175752,49.48,76011.216,0.0,-0.02907,2e-05,5.27352]
[1777536180788,49.53,76004.414,0.0,-0.02932,2e-05,5.30994]
[1777536185823,49.58,76015.666,0.0,-0.02924,2e-05,5.29983]
[1777536190858,49.63,76014.942,0.0,-0.02936,2e-05,5.31768]
[1777536195893,49.66,76019.806,0.0,-0.02938,2e-05,5.32018]
[1777536200928,49.7,76024.582,0.0,-0.02938,2e-05,5.32148]
[1777536205965,49.73,76024.53,0.0,-0.02946,2e-05,5.33348]
[1777536211000,49.76,76023.886,0.0,-0.02954,2e-05,5.34378]
[1777536216035,49.79,76036.906,0.0,-0.02938,2e-05,5.32135]
[1777536221070,49.81,76038.032,0.0,-0.02942,2e-05,5.32747]
[1777536226105,49.83,76030.998,0.0,-0.02959,2e-05,5.35294]
[1777536231141,49.85,76036.25,0.0,-0.02955,2e-05,5.34725]
[1777536236167,49.87,76037.37,0.0,-0.02958,2e-05,5.35109]
[1777536241172,49.89,76042.212,0.0,-0.02954,2e-05,5.34511]
[1777536246177,49.9,76055.974,0.0,-0.02934,2e-05,5.31661]
[1777536251182,49.91,76063.874,0.0,-0.02924,2e-05,5.30214]
[1777536256187,49.93,76057.39,0.0,-0.02938,2e-05,5.3226]
[1777536259933,49.93,76063.248,0.0,-0.0293,2e-05,5.3107]
[1777536259951,49.94,76063.248,0.0,-0.0293,2e-05,5.31151]
[1777536265196,49.95,76058.056,0.0,-0.02942,2e-05,5.3281]
[1777536270416,49.96,76059.492,0.0,-0.02942,2e-05,5.32872]
[1777536274444,49.96,76060.242,0.0,-0.02941,2e-05,5.32671]
[1777536275158,49.96,76060.242,0.0,-0.02941,2e-05,5.32671]
[1777536275205,49.96,76085.634,0.0,-0.02899,2e-05,5.2651]
[1777536276439,49.97,76085.634,0.0,-0.02899,2e-05,5.2657]
[1777536276458,49.97,76085.634,0.0,-0.029,2e-05,5.26628]
[1777536281493,49.97,76088.396,0.0,-0.02897,2e-05,5.2623]
[1777536285239,49.98,76088.886,0.0,-0.02897,2e-05,5.26262]
[1777536285523,49.98,76088.886,0.0,-0.02897,2e-05,5.26311]
[1777536290558,49.99,76087.052,0.0,-0.02902,2e-05,5.2699]
[1777536295593,49.99,76092.166,0.0,-0.02895,2e-05,5.2596]
[1777536300628,50.0,76092.776,0.0,-0.02895,2e-05,5.26013]
[1777536305663,50.0,76085.876,0.0,-0.02908,2e-05,5.27886]
[1777536310698,50.01,76089.542,0.0,-0.02903,2e-05,5.27167]
[1777536315733,50.01,76099.956,0.0,-0.02887,2e-05,5.24797]
[1777536318754,50.01,76122.416,0.0,-0.0285,2e-05,5.19451]
[1777536323789,50.02,76132.958,0.0,-0.02834,2e-05,5.1707]
[1777536328824,50.02,76131.812,0.0,-0.02837,2e-05,5.17508]
[1777536333859,50.03,76123.03,0.0,-0.02852,2e-05,5.19574]
[1777536338894,50.03,76135.028,0.0,-0.02833,2e-05,5.16827]
[1777536343929,50.04,76132.876,0.0,-0.02837,2e-05,5.17476]
[1777536348965,50.04,76134.72,0.0,-0.02835,2e-05,5.17155]
[1777536354002,50.04,76132.912,0.0,-0.02839,2e-05,5.17704]
[1777536359225,50.04,76127.744,0.0,-0.02848,2e-05,5.19036]
[1777536359289,50.04,76121.726,0.0,-0.02858,2e-05,5.20509]
[1777536365079,50.05,76114.026,0.0,-0.02871,2e-05,5.22491]
[1777536367092,50.05,76092.734,0.0,-0.02907,2e-05,5.27704]
[1777536372128,50.05,76086.45,0.0,-0.02918,2e-05,5.29326]
[1777536377162,50.05,76083.368,0.0,-0.02923,2e-05,5.30163]
[1777536382198,50.06,76083.316,0.0,-0.02924,2e-05,5.30256]
[1777536384486,50.06,76084.874,0.0,-0.02922,2e-05,5.29905]
[1777536385219,50.06,76084.874,0.0,-0.02922,2e-05,5.29921]
[1777536390254,50.06,76085.188,0.0,-0.02922,2e-05,5.29919]
[1777536395289,50.06,76082.328,0.0,-0.02926,2e-05,5.30485]
[1777536397473,50.06,76081.396,0.0,-0.02928,2e-05,5.30742]
[1777536397496,50.06,76081.396,0.0,-0.02928,2e-05,5.30742]
[1777536397694,50.06,76081.396,0.0,-0.02928,2e-05,5.30742]
[1777536398311,50.06,76081.396,0.0,-0.02928,2e-05,5.30756]
[1777536402015,49.89,76081.704,0.0,-0.02885,2e-05,5.24283]
[1777536402110,49.83,76081.704,0.0,-0.02871,2e-05,5.22236]
[1777536407339,49.86,76081.57,0.0,-0.02877,2e-05,5.23134]
[1777536407586,49.86,76081.57,0.0,-0.02877,2e-05,5.23134]
[1777536407686,49.86,76081.57,0.0,-0.02878,2e-05,5.23296]
[1777536413107,49.65,76080.944,0.0,-0.02828,2e-05,5.1572]
[1777536418350,49.39,76072.14,0.0,-0.02779,2e-05,5.08151]
[1777536423355,49.21,76070.688,0.0,-0.02739,2e-05,5.02016]
[1777536428360,49.06,76070.786,0.0,-0.02704,2e-05,4.96646]
[1777536433562,48.92,76073.964,0.0,-0.02665,2e-05,4.90785]
[1777536439405,48.83,76071.692,0.0,-0.02647,2e-05,4.87888]
[1777536444641,48.73,76056.648,0.0,-0.02648,2e-05,4.87922]
[1777536449675,48.67,76063.188,0.0,-0.02622,2e-05,4.84008]
[1777536454711,48.61,76051.802,0.0,-0.02625,2e-05,4.84441]
[1777536459746,48.56,76052.758,0.0,-0.02613,2e-05,4.82493]
[1777536464781,48.52,76043.948,0.0,-0.02616,2e-05,4.82989]
[1777536469817,48.48,76044.022,0.0,-0.02608,2e-05,4.81639]
[1777536471945,48.48,76044.44,0.0,-0.02605,2e-05,4.81297]
[1777536472046,48.47,76044.44,0.0,-0.02604,2e-05,4.8105]
[1777536477873,48.64,76046.202,0.0,-0.02642,2e-05,4.86981]
[1777536482908,48.77,76047.234,0.0,-0.02671,2e-05,4.91382]
[1777536487943,48.88,76032.166,0.0,-0.02722,2e-05,4.99116]
[1777536493097,48.96,76031.752,0.0,-0.02742,2e-05,5.02161]
[1777536499021,49.08,76029.18,0.0,-0.02775,2e-05,5.07232]
[1777536501283,49.1,76028.654,0.0,-0.0278,2e-05,5.07936]
[1777536501383,49.12,76028.654,0.0,-0.02783,2e-05,5.08501]
[1777536507082,49.05,76024.13,0.0,-0.02775,2e-05,5.07234]
[1777536512117,49.01,76023.49,0.0,-0.02765,2e-05,5.05551]
[1777536517152,48.97,76023.088,0.0,-0.02756,2e-05,5.04302]
[1777536522187,48.94,76022.574,0.0,-0.0275,2e-05,5.03309]
[1777536527223,48.92,76021.568,0.0,-0.02745,2e-05,5.02616]
[1777536532258,48.9,76027.2,0.0,-0.02732,2e-05,5.00545]
[1777536537293,48.88,76028.734,0.0,-0.02726,2e-05,4.99649]
[1777536542328,48.87,76029.522,0.0,-0.02722,2e-05,4.99047]
[1777536547363,48.86,76030.37,0.0,-0.02718,2e-05,4.98514]
[1777536552398,48.85,76024.318,0.0,-0.02726,2e-05,4.99625]
[1777536557433,48.84,76026.334,0.0,-0.0272,2e-05,4.98819]
[1777536562468,48.84,76033.03,0.0,-0.02709,2e-05,4.97049]
[1777536563279,48.84,76033.03,0.0,-0.02709,2e-05,4.97049]
[1777536568510,48.83,76028.84,0.0,-0.02714,2e-05,4.97811]
[1777536568915,48.83,76028.84,0.0,-0.02714,2e-05,4.97811]
[1777536570075,48.83,76028.84,0.0,-0.02713,2e-05,4.97779]
[1777536570524,48.83,76028.84,0.0,-0.02713,2e-05,4.97756]
[1777536575546,48.77,76033.204,0.0,-0.0269,2e-05,4.9421]
[1777536580551,48.71,76032.136,0.0,-0.02679,2e-05,4.92508]
[1777536585556,48.67,76024.406,0.0,-0.0268,2e-05,4.92622]
[1777536590561,48.63,76027.998,0.0,-0.02665,2e-05,4.9029]
[1777536595566,48.59,76030.658,0.0,-0.02653,2e-05,4.88453]
[1777536600736,48.57,76040.808,0.0,-0.0263,2e-05,4.85001]
[1777536605771,48.55,76043.336,0.0,-0.02622,2e-05,4.83846]
[1777536610806,48.54,76046.182,0.0,-0.02615,2e-05,4.8277]
[1777536615841,48.53,76039.362,0.0,-0.02624,2e-05,4.83981]
[1777536620875,48.52,76043.52,0.0,-0.02615,2e-05,4.82719]
[1777536625920,48.52,76048.812,0.0,-0.02606,2e-05,4.81344]
[1777536630954,48.51,76046.734,0.0,-0.02608,2e-05,4.81702]
[1777536635990,48.51,76039.764,0.0,-0.02617,2e-05,4.82975]
[1777536641026,48.51,76044.716,0.0,-0.02609,2e-05,4.8171]
[1777536646064,48.51,76046.416,0.0,-0.02606,2e-05,4.81284]
[1777536651099,48.5,76044.486,0.0,-0.02609,2e-05,4.81699]
[1777536656133,48.5,76041.582,0.0,-0.02613,2e-05,4.82309]
[1777536661169,48.5,76049.722,0.0,-0.026,2e-05,4.80387]
[1777536666204,48.51,76058.27,0.0,-0.02588,2e-05,4.78579]
[1777536671238,48.51,76052.866,0.0,-0.02597,2e-05,4.79925]
[1777536676275,48.51,76046.13,0.0,-0.02607,2e-05,4.81474]
[1777536681309,48.51,76042.354,0.0,-0.02612,2e-05,4.82241]
[1777536687352,48.5,76040.606,0.0,-0.02614,2e-05,4.82504]
[1777536692387,48.5,76041.198,0.0,-0.02612,2e-05,4.82075]
[1777536697422,48.5,76041.95,0.0,-0.0261,2e-05,4.8184]
[1777536702457,48.5,76042.384,0.0,-0.02609,2e-05,4.81693]
[1777536707492,48.49,76039.984,0.0,-0.02612,2e-05,4.82181]
[1777536712527,48.49,76036.72,0.0,-0.02617,2e-05,4.82839]
[1777536717712,48.49,76036.454,0.0,-0.02616,2e-05,4.82778]
[1777536723604,48.48,76033.174,0.0,-0.0262,2e-05,4.83387]
[1777536728639,48.48,76030.648,0.0,-0.02623,2e-05,4.83827]
[1777536733675,48.47,76028.632,0.0,-0.02626,2e-05,4.84145]
[1777536738710,48.47,76028.028,0.0,-0.02626,2e-05,4.8418]
[1777536743742,48.47,76027.69,0.0,-0.02625,2e-05,4.84099]
[1777536748747,48.46,76026.746,0.0,-0.02626,2e-05,4.84183]
[1777536753752,48.46,76022.944,0.0,-0.0263,2e-05,4.84713]
[1777536758757,48.45,76020.8,0.0,-0.02632,2e-05,4.85036]
[1777536763762,48.45,76021.77,0.0,-0.0263,2e-05,4.84666]
[1777536768920,48.45,76023.778,0.0,-0.02626,2e-05,4.84085]
[1777536773955,48.44,76022.838,0.0,-0.02627,2e-05,4.84234]
[1777536778993,48.44,76016.962,0.0,-0.02635,2e-05,4.85502]
[1777536784028,48.44,76022.834,0.0,-0.02625,2e-05,4.84045]
[1777536789063,48.44,76021.418,0.0,-0.02627,2e-05,4.84307]
[1777536795105,48.43,76014.284,0.0,-0.02637,2e-05,4.85789]
[1777536800140,48.43,76016.674,0.0,-0.02633,2e-05,4.85116]
[1777536805175,48.43,76018.424,0.0,-0.0263,2e-05,4.84648]
[1777536810211,48.43,76022.698,0.0,-0.02623,2e-05,4.83641]
[1777536815246,48.43,76022.852,0.0,-0.02622,2e-05,4.83464]
[1777536820280,48.43,76023.194,0.0,-0.02622,2e-05,4.83415]
[1777536825316,48.43,76022.026,0.0,-0.02624,2e-05,4.83717]
[1777536830351,48.43,76026.006,0.0,-0.02618,2e-05,4.82834]
[1777536835387,48.43,76022.724,0.0,-0.02623,2e-05,4.83632]
[1777536840422,48.43,76019.002,0.0,-0.02629,2e-05,4.84456]
[1777536845457,48.43,76020.19,0.0,-0.02626,2e-05,4.84107]
[1777536850492,48.43,76018.626,0.0,-0.02628,2e-05,4.84401]
[1777536855529,48.43,76020.06,0.0,-0.02626,2e-05,4.8401]
[1777536860562,48.42,76019.47,0.0,-0.02626,2e-05,4.84097]
[1777536865596,48.42,76020.638,0.0,-0.02624,2e-05,4.83782]
[1777536870631,48.42,76019.778,0.0,-0.02625,2e-05,4.83931]
[1777536874160,48.42,76019.528,0.0,-0.02624,2e-05,4.83761]
[1777536879694,48.42,76017.956,0.0,-0.02626,2e-05,4.84053]
[1777536884730,48.42,76014.128,0.0,-0.02631,2e-05,4.84837]
[1777536889765,48.41,76014.59,0.0,-0.0263,2e-05,4.8461]
[1777536894800,48.41,76012.838,0.0,-0.02632,2e-05,4.84904]
[1777536899836,48.41,76014.218,0.0,-0.02629,2e-05,4.84476]
[1777536900544,48.41,76014.218,0.0,-0.02629,2e-05,4.84476]
[1777536900842,48.41,76014.218,0.0,-0.02629,2e-05,4.8446]
[1777536901968,48.38,76014.4,0.0,-0.02623,2e-05,4.83493]
[1777536902857,48.36,76014.4,0.0,-0.02617,2e-05,4.82603]
[1777536907891,48.2,76013.842,0.0,-0.02582,2e-05,4.77136]
[1777536910682,48.15,76013.324,0.0,-0.02569,2e-05,4.75171]
[1777536910805,48.12,76013.324,0.0,-0.02562,2e-05,4.74158]
[1777536915913,48.17,76010.766,0.0,-0.02578,2e-05,4.76566]
[1777536920918,48.2,76008.16,0.0,-0.02591,2e-05,4.78528]
[1777536925923,48.23,76012.464,0.0,-0.02591,2e-05,4.78574]
[1777536930928,48.26,76014.742,0.0,-0.02594,2e-05,4.79026]
[1777536935933,48.28,76013.95,0.0,-0.02599,2e-05,4.79851]
[1777536941124,48.3,76010.43,0.0,-0.0261,2e-05,4.81461]
[1777536946159,48.32,76012.276,0.0,-0.0261,2e-05,4.81537]
[1777536951101,48.33,76012.76,0.0,-0.02612,2e-05,4.8177]
[1777536956228,48.34,76016.966,0.0,-0.02608,2e-05,4.81269]
[1777536961264,48.35,76017.39,0.0,-0.0261,2e-05,4.81517]
[1777536966301,48.36,76016.566,0.0,-0.02613,2e-05,4.81974]
[1777536971337,48.36,76015.84,0.0,-0.02616,2e-05,4.82344]
[1777536976371,48.37,76016.392,0.0,-0.02616,2e-05,4.82382]
[1777536981407,48.37,76011.83,0.0,-0.02623,2e-05,4.83519]
[1777536986442,48.37,76010.862,0.0,-0.02625,2e-05,4.83772]
[1777536991478,48.37,76018.822,0.0,-0.02612,2e-05,4.81781]
[1777536996512,48.38,76021.642,0.0,-0.02609,2e-05,4.81284]
[1777537001547,48.38,76020.728,0.0,-0.02611,2e-05,4.8165]
[1777537006582,48.38,76019.456,0.0,-0.02614,2e-05,4.82062]
[1777537011618,48.39,76016.148,0.0,-0.02619,2e-05,4.82863]
[1777537016653,48.38,76011.294,0.0,-0.02626,2e-05,4.83964]
[1777537021688,48.38,76019.126,0.0,-0.02614,2e-05,4.82134]
[1777537026723,48.39,76017.898,0.0,-0.02616,2e-05,4.82453]
[1777537031758,48.39,76018.294,0.0,-0.02616,2e-05,4.82374]
[1777537036793,48.39,76017.668,0.0,-0.02617,2e-05,4.82525]
[1777537041828,48.39,76018.296,0.0,-0.02616,2e-05,4.82381]
[1777537046862,48.39,76020.99,0.0,-0.02612,2e-05,4.81797]
[1777537051898,48.39,76017.052,0.0,-0.02617,2e-05,4.82537]
[1777537056933,48.39,76018.21,0.0,-0.02616,2e-05,4.82285]
[1777537061968,48.39,76017.126,0.0,-0.02617,2e-05,4.82514]
[1777537067003,48.39,76016.764,0.0,-0.02617,2e-05,4.82567]
[1777537072042,48.39,76027.876,0.0,-0.02601,2e-05,4.80043]
[1777537077074,48.39,76024.928,0.0,-0.02606,2e-05,4.80855]
[1777537082079,48.39,76024.256,0.0,-0.02607,2e-05,4.81069]
[1777537087084,48.39,76020.216,0.0,-0.02614,2e-05,4.82006]
[1777537092089,48.39,76019.882,0.0,-0.02614,2e-05,4.82047]
[1777537097094,48.39,76020.516,0.0,-0.02613,2e-05,4.81863]
[1777537102098,48.39,76020.346,0.0,-0.02613,2e-05,4.81872]
[1777537107295,48.39,76020.31,0.0,-0.02613,2e-05,4.81829]
[1777537112330,48.39,76019.908,0.0,-0.02612,2e-05,4.81688]
[1777537117366,48.39,76019.43,0.0,-0.02612,2e-05,4.81769]
[1777537122401,48.39,76018.526,0.0,-0.02614,2e-05,4.81938]
[1777537127436,48.38,76015.984,0.0,-0.02617,2e-05,4.82447]
[1777537132470,48.38,76015.842,0.0,-0.02617,2e-05,4.82401]
[1777537137506,48.38,76015.396,0.0,-0.02617,2e-05,4.8243]
[1777537142541,48.38,76012.134,0.0,-0.02621,2e-05,4.83092]
[1777537147576,48.37,76013.448,0.0,-0.02619,2e-05,4.82694]
[1777537152611,48.37,76014.292,0.0,-0.02617,2e-05,4.82432]
[1777537157646,48.37,76015.144,0.0,-0.02615,2e-05,4.82198]
[1777537162681,48.37,76013.004,0.0,-0.02618,2e-05,4.82649]
[1777537168165,48.37,76013.204,0.0,-0.02618,2e-05,4.82535]
[1777537173758,48.37,76014.91,0.0,-0.02614,2e-05,4.81897]
[1777537178793,48.37,76015.54,0.0,-0.02613,2e-05,4.81749]
[1777537183829,48.37,76016.332,0.0,-0.02612,2e-05,4.81565]
[1777537188865,48.37,76016.606,0.0,-0.02611,2e-05,4.81494]
[1777537193900,48.37,76015.006,0.0,-0.02613,2e-05,4.81843]
[1777537198935,48.37,76015.344,0.0,-0.02613,2e-05,4.81738]
[1777537203970,48.36,76015.882,0.0,-0.02612,2e-05,4.81593]
[1777537209005,48.36,76016.154,0.0,-0.02611,2e-05,4.81522]
[1777537214041,48.36,76015.864,0.0,-0.02612,2e-05,4.81577]
[1777537219076,48.36,76015.6,0.0,-0.02612,2e-05,4.8161]
[1777537219371,48.36,76015.6,0.0,-0.02612,2e-05,4.8161]
[1777537225118,48.36,76008.96,0.0,-0.02621,2e-05,4.83021]
[1777537230152,48.35,76006.47,0.0,-0.02624,2e-05,4.83463]
[1777537235188,48.35,76005.594,0.0,-0.02624,2e-05,4.83348]
[1777537240223,48.35,76005.584,0.0,-0.02623,2e-05,4.83246]
[1777537245238,48.35,76009.46,0.0,-0.02617,2e-05,4.82275]
[1777537250243,48.35,76013.956,0.0,-0.0261,2e-05,4.81236]
[1777537255248,48.35,76014.684,0.0,-0.02609,2e-05,4.81164]
[1777537260253,48.35,76013.532,0.0,-0.02611,2e-05,4.81481]
[1777537265258,48.35,76015.6,0.0,-0.02609,2e-05,4.81074]
[1777537270439,48.36,76023.4,0.0,-0.02598,2e-05,4.79418]
[1777537275474,48.36,76020.9,0.0,-0.02603,2e-05,4.80196]
[1777537281274,48.37,76033.49,0.0,-0.02585,2e-05,4.77572]
[1777537286551,48.38,76030.132,0.0,-0.02592,2e-05,4.78614]
[1777537291586,48.38,76028.132,0.0,-0.02595,2e-05,4.7901]
[1777537294607,48.38,76009.838,0.0,-0.02623,2e-05,4.8321]
[1777537295704,48.38,76009.838,0.0,-0.02623,2e-05,4.8321]
[1777537301657,48.37,76000.136,0.0,-0.02636,2e-05,4.85073]
[1777537302301,48.37,76000.136,0.0,-0.02636,2e-05,4.85073]
[1777537308706,48.36,75997.526,0.0,-0.02637,2e-05,4.85258]
[1777537311420,48.35,76000.164,0.0,-0.02632,2e-05,4.84538]
[1777537316762,48.35,76002.248,0.0,-0.02627,2e-05,4.83836]
[1777537321797,48.35,76004.076,0.0,-0.02624,2e-05,4.83295]
[1777537326832,48.34,76005.708,0.0,-0.02621,2e-05,4.82858]
[1777537331867,48.34,76003.43,0.0,-0.02624,2e-05,4.83296]
[1777537336902,48.34,76007.77,0.0,-0.02617,2e-05,4.82254]
[1777537341201,48.34,76006.878,0.0,-0.02618,2e-05,4.82465]
[1777537341283,48.34,76006.878,0.0,-0.02618,2e-05,4.82463]
[1777537343768,48.28,76007.198,0.0,-0.02603,2e-05,4.80094]
[1777537345289,48.25,76007.198,0.0,-0.02596,2e-05,4.79004]
[1777537351000,48.06,76006.648,0.0,-0.02552,2e-05,4.72243]
[1777537356035,47.96,76003.206,0.0,-0.02533,2e-05,4.69155]
[1777537359241,47.92,76003.24,0.0,-0.02524,2e-05,4.67795]
[1777537365098,47.81,76005.908,0.0,-0.02494,2e-05,4.63212]
[1777537369435,47.76,76006.528,0.0,-0.02481,2e-05,4.61183]
[1777537375168,47.69,76005.75,0.0,-0.02467,2e-05,4.5901]
[1777537380203,47.65,76005.992,0.0,-0.02457,2e-05,4.57362]
[1777537384824,47.62,76004.216,0.0,-0.02452,2e-05,4.56636]
[1777537390282,47.58,76002.072,0.0,-0.02446,2e-05,4.55599]
[1777537395317,47.55,75997.176,0.0,-0.02446,2e-05,4.55652]
[1777537397324,47.54,75996.668,0.0,-0.02446,2e-05,4.55571]
[1777537397334,47.54,75996.668,0.0,-0.02446,2e-05,4.55571]
[1777537397388,47.54,75987.59,0.0,-0.02458,2e-05,4.57454]
[1777537397892,47.54,75987.59,0.0,-0.02458,2e-05,4.57454]
[1777537398338,47.55,75987.59,0.0,-0.02461,2e-05,4.5784]
[1777537400047,47.54,75984.76,0.0,-0.02463,2e-05,4.58246]
[1777537400352,47.53,75984.76,0.0,-0.02462,2e-05,4.57987]
[1777537401547,47.54,75978.912,0.0,-0.02473,2e-05,4.59712]
[1777537402306,47.54,75978.912,0.0,-0.02473,2e-05,4.59712]
[1777537406732,47.58,75972.392,0.0,-0.02493,2e-05,4.62754]
[1777537406832,47.59,75972.392,0.0,-0.02494,2e-05,4.63001]
[1777537411157,47.56,75974.46,0.0,-0.02484,2e-05,4.61412]
[1777537416407,47.51,75980.476,0.0,-0.02462,2e-05,4.57927]
[1777537421412,47.47,75976.794,0.0,-0.02459,2e-05,4.57476]
[1777537421821,47.47,75976.794,0.0,-0.02459,2e-05,4.57476]
[1777537427418,47.43,75978.062,0.0,-0.02448,2e-05,4.55745]
[1777537432423,47.4,75979.012,0.0,-0.0244,2e-05,4.54496]
[1777537437428,47.38,75978.664,0.0,-0.02435,2e-05,4.53706]
[1777537438839,47.38,75978.496,0.0,-0.02434,2e-05,4.53586]
[1777537444661,47.35,75977.08,0.0,-0.0243,2e-05,4.52936]
[1777537449696,47.33,75977.758,0.0,-0.02425,2e-05,4.52189]
[1777537454731,47.32,75976.486,0.0,-0.02424,2e-05,4.51964]
[1777537455845,47.32,75976.486,0.0,-0.02424,2e-05,4.51964]
[1777537461780,47.3,75972.34,0.0,-0.02426,2e-05,4.5223]
[1777537466815,47.29,75970.15,0.0,-0.02426,2e-05,4.52272]
[1777537468600,47.28,75970.932,0.0,-0.02424,2e-05,4.52005]
[1777537473863,47.27,75968.834,0.0,-0.02423,2e-05,4.51834]
[1777537478899,47.26,75969.304,0.0,-0.02421,2e-05,4.51411]
[1777537484107,47.26,75968.22,0.0,-0.02421,2e-05,4.51434]
[1777537486436,47.25,75969.374,0.0,-0.02418,2e-05,4.51069]
[1777537487772,47.25,75969.916,0.0,-0.02417,2e-05,4.50854]
[1777537488479,47.25,75970.036,0.0,-0.02417,2e-05,4.50784]
[1777537494129,47.32,75969.778,0.0,-0.02434,2e-05,4.53477]
[1777537500051,47.4,75971.972,0.0,-0.02449,2e-05,4.55877]
[1777537502508,47.42,75971.286,0.0,-0.02455,2e-05,4.56726]
[1777537503072,47.41,75971.286,0.0,-0.02453,2e-05,4.56443]
[1777537508108,47.38,75981.696,0.0,-0.02429,2e-05,4.52822]
[1777537511718,47.36,75981.51,0.0,-0.02425,2e-05,4.52234]
[1777537514102,47.35,75981.51,0.0,-0.02423,2e-05,4.51847]
[1777537514111,47.35,75981.51,0.0,-0.02423,2e-05,4.51847]
[1777537514133,47.35,75981.51,0.0,-0.02423,2e-05,4.51847]
[1777537514321,47.35,75981.51,0.0,-0.02422,2e-05,4.51663]
[1777537515258,47.35,75981.51,0.0,-0.02422,2e-05,4.51663]
[1777537515297,47.35,75981.51,0.0,-0.02422,2e-05,4.51663]
[1777537516079,47.35,75981.51,0.0,-0.02422,2e-05,4.51663]
[1777537516177,47.42,75981.51,0.0,-0.02439,2e-05,4.54369]
[1777537516608,47.42,75981.51,0.0,-0.02439,2e-05,4.54369]
[1777537517184,47.42,75981.51,0.0,-0.0244,2e-05,4.54451]
[1777537518191,47.43,76080.276,0.0,-0.02294,1e-05,4.32063]
[1777537524054,47.44,76088.156,0.0,-0.02285,1e-05,4.30774]
[1777537529268,47.46,76101.688,0.0,-0.0227,1e-05,4.28393]
[1777537531674,47.46,76101.074,0.0,-0.02271,1e-05,4.28563]
[1777537532289,47.5,76101.074,0.0,-0.02279,1e-05,4.29801]
[1777537537325,47.66,76099.074,0.0,-0.02317,1e-05,4.35773]
[1777537537569,47.66,76099.074,0.0,-0.02317,1e-05,4.35773]
[1777537538332,47.67,76099.074,0.0,-0.0232,1e-05,4.36223]
[1777537543367,47.72,76090.404,0.0,-0.02344,1e-05,4.40015]
[1777537548401,47.76,76087.884,0.0,-0.02357,1e-05,4.42056]
[1777537553437,47.8,76087.516,0.0,-0.02365,1e-05,4.4332]
[1777537558472,47.82,76080.972,0.0,-0.0238,1e-05,4.4566]
[1777537563126,47.84,76083.028,0.0,-0.02381,1e-05,4.45807]
[1777537563216,47.84,76083.028,0.0,-0.02381,1e-05,4.45807]
[1777537568543,47.86,76083.222,0.0,-0.02385,1e-05,4.46479]
[1777537574575,47.87,76082.382,0.0,-0.0239,1e-05,4.47281]
[1777537577593,47.88,76068.142,0.0,-0.02413,1e-05,4.5069]
[1777537583586,47.88,76061.5,0.0,-0.02422,1e-05,4.52182]
[1777537588006,47.88,76053.646,0.0,-0.02434,2e-05,4.53887]
[1777537588083,47.87,76053.646,0.0,-0.02433,2e-05,4.53846]
[1777537593596,47.79,76052.818,0.0,-0.02414,1e-05,4.50832]
[1777537598601,47.72,76039.832,0.0,-0.02417,1e-05,4.51217]
[1777537603606,47.66,76041.668,0.0,-0.024,1e-05,4.48565]
[1777537603839,47.66,76041.668,0.0,-0.024,1e-05,4.48565]
[1777537608179,47.61,76033.664,0.0,-0.02402,1e-05,4.48841]
[1777537608281,47.6,76033.664,0.0,-0.024,1e-05,4.48468]
[1777537613616,47.63,76028.342,0.0,-0.02415,2e-05,4.50822]
[1777537617299,47.65,76026.654,0.0,-0.02421,2e-05,4.51757]
[1777537617307,47.65,76026.654,0.0,-0.02421,2e-05,4.51757]
[1777537617470,47.65,76026.654,0.0,-0.02422,2e-05,4.51927]
[1777537622625,47.6,76031.026,0.0,-0.02403,1e-05,4.48903]
[1777537627631,47.55,76024.326,0.0,-0.02402,1e-05,4.48752]
[1777537633012,47.51,76020.568,0.0,-0.02398,1e-05,4.48118]
[1777537639036,47.47,76029.578,0.0,-0.02375,1e-05,4.44546]
[1777537644070,47.44,76028.508,0.0,-0.02371,1e-05,4.43946]
[1777537647662,47.44,76029.356,0.0,-0.02368,1e-05,4.43472]
[1777537653133,47.41,76034.392,0.0,-0.02355,1e-05,4.41404]
[1777537658169,47.4,76034.442,0.0,-0.02353,1e-05,4.40998]
[1777537659353,47.4,76034.442,0.0,-0.02353,1e-05,4.40998]
[1777537665218,47.39,76029.416,0.0,-0.02357,1e-05,4.41582]
[1777537670253,47.38,76028.562,0.0,-0.02356,1e-05,4.41443]
[1777537671991,47.38,76028.586,0.0,-0.02355,1e-05,4.41377]
[1777537677302,47.36,76016.702,0.0,-0.0237,1e-05,4.43566]
[1777537682337,47.35,76013.25,0.0,-0.02372,1e-05,4.43917]
[1777537687372,47.34,76016.812,0.0,-0.02364,1e-05,4.42736]
[1777537689012,47.34,76016.378,0.0,-0.02365,1e-05,4.42782]
[1777537694421,47.33,76023.502,0.0,-0.02353,1e-05,4.4093]
[1777537699456,47.33,76025.166,0.0,-0.0235,1e-05,4.40487]
[1777537704494,47.33,76023.602,0.0,-0.02352,1e-05,4.40758]
[1777537706045,47.33,76017.994,0.0,-0.0236,1e-05,4.41996]
[1777537711543,47.32,76017.714,0.0,-0.02358,1e-05,4.41681]
[1777537716578,47.32,76016.92,0.0,-0.02358,1e-05,4.41737]
[1777537721613,47.32,76015.878,0.0,-0.02359,1e-05,4.41852]
[1777537723076,47.31,76015.54,0.0,-0.02359,1e-05,4.41903]
[1777537728663,47.31,76013.41,0.0,-0.02361,1e-05,4.42207]
[1777537733699,47.31,76012.508,0.0,-0.02362,1e-05,4.42262]
[1777537738748,47.3,76011.156,0.0,-0.02363,1e-05,4.42436]
[1777537740101,47.3,76011.156,0.0,-0.02363,1e-05,4.42411]
[1777537745755,47.3,76010.834,0.0,-0.02362,1e-05,4.42349]
[1777537748673,47.3,76010.352,0.0,-0.02363,1e-05,4.42414]
[1777537748695,47.3,76010.352,0.0,-0.02363,1e-05,4.42394]
[1777537749862,47.31,76010.68,0.0,-0.02366,1e-05,4.42908]
[1777537750760,47.31,76011.684,0.0,-0.02364,1e-05,4.4264]
[1777537755765,47.31,76010.254,0.0,-0.02365,1e-05,4.42794]
[1777537757107,47.3,76010.336,0.0,-0.02365,1e-05,4.42739]
[1777537762778,47.3,76010.86,0.0,-0.02363,1e-05,4.4244]
[1777537767783,47.3,76009.798,0.0,-0.02364,1e-05,4.42546]
[1777537772788,47.29,76011.054,0.0,-0.0236,1e-05,4.41968]
[1777537774115,47.29,76010.784,0.0,-0.02361,1e-05,4.42013]
[1777537779795,47.29,76012.068,0.0,-0.02358,1e-05,4.41645]
[1777537784800,47.29,76015.584,0.0,-0.02353,1e-05,4.40846]
[1777537789805,47.29,76013.832,0.0,-0.02355,1e-05,4.41228]
[1777537791138,47.29,76014.25,0.0,-0.02355,1e-05,4.41131]
[1777537796812,47.29,76012.468,0.0,-0.02357,1e-05,4.41524]
[1777537801818,47.29,76011.506,0.0,-0.02358,1e-05,4.41683]
[1777537803003,47.29,76011.506,0.0,-0.02358,1e-05,4.41671]
[1777537808217,47.29,76012.336,0.0,-0.02357,1e-05,4.4144]
[1777537813253,47.29,76013.036,0.0,-0.02356,1e-05,4.41257]
[1777537817575,47.29,76012.278,0.0,-0.02357,1e-05,4.41411]
[1777537823323,47.28,76011.356,0.0,-0.02358,1e-05,4.41559]
[1777537828358,47.28,76014.844,0.0,-0.02352,1e-05,4.40748]
[1777537833393,47.28,76010.33,0.0,-0.02358,1e-05,4.41524]
[1777537834606,47.28,76010.33,0.0,-0.02358,1e-05,4.41524]
[1777537840027,47.27,75995.89,0.0,-0.02377,1e-05,4.44534]
[1777537845477,47.27,76010.578,0.0,-0.02355,1e-05,4.41173]
[1777537850143,47.27,76002.176,0.0,-0.02367,1e-05,4.4301]
[1777537850147,47.27,76002.176,0.0,-0.02367,1e-05,4.4301]
[1777537850605,47.27,76002.176,0.0,-0.02367,1e-05,4.42978]
[1777537856558,47.35,75996.116,0.0,-0.02396,2e-05,4.47409]
[1777537858529,47.37,75996.446,0.0,-0.02398,2e-05,4.47774]
[1777537858571,47.38,75996.446,0.0,-0.02401,2e-05,4.48197]
[1777537860153,47.37,75996.426,0.0,-0.02399,2e-05,4.4798]
[1777537865621,47.34,75991.71,0.0,-0.02399,2e-05,4.47865]
[1777537870656,47.32,75994.274,0.0,-0.0239,1e-05,4.46546]
[1777537875732,47.3,75994.44,0.0,-0.02387,1e-05,4.46014]
[1777537875998,47.3,75994.44,0.0,-0.02386,1e-05,4.45902]
[1777537881465,47.29,75994.282,0.0,-0.02383,1e-05,4.45437]
[1777537882087,47.29,75994.282,0.0,-0.02383,1e-05,4.45341]
[1777537887905,47.27,75990.796,0.0,-0.02384,1e-05,4.45627]
[1777537893911,47.26,75991.006,0.0,-0.0238,1e-05,4.44961]
[1777537899863,47.25,75985.104,0.0,-0.02387,1e-05,4.45892]
[1777537904898,47.24,75986.06,0.0,-0.02383,1e-05,4.45349]
[1777537905437,47.24,75986.06,0.0,-0.02383,1e-05,4.45349]
[1777537910929,47.23,75987.642,0.0,-0.02379,1e-05,4.44722]
[1777537915934,47.23,75988.306,0.0,-0.02377,1e-05,4.44386]
[1777537916973,47.23,75990.116,0.0,-0.02374,1e-05,4.43945]
[1777537922941,47.22,75992.28,0.0,-0.0237,1e-05,4.43331]
[1777537926481,47.22,75993.922,0.0,-0.02367,1e-05,4.42915]
[1777537928077,47.22,75996.654,0.0,-0.02363,1e-05,4.42282]
[1777537933964,47.22,76000.25,0.0,-0.02357,1e-05,4.41358]
[1777537935298,47.22,75999.19,0.0,-0.02359,1e-05,4.41554]
[1777537938992,47.21,75997.972,0.0,-0.02359,1e-05,4.41578]
[1777537939942,47.21,75997.972,0.0,-0.02359,1e-05,4.41578]
[1777537939975,47.22,75998.688,0.0,-0.02361,1e-05,4.41949]
[1777537944980,47.29,76002.748,0.0,-0.0237,1e-05,4.43402]
[1777537949985,47.35,76003.584,0.0,-0.02382,1e-05,4.4523]
[1777537954990,47.39,76001.784,0.0,-0.02394,1e-05,4.47067]
[1777537959994,47.43,76001.68,0.0,-0.02402,2e-05,4.48398]
[1777537964999,47.46,76003.888,0.0,-0.02406,2e-05,4.48958]
[1777537970356,47.49,76001.632,0.0,-0.02415,2e-05,4.50479]
[1777537975390,47.5,76001.58,0.0,-0.0242,2e-05,4.51137]
[1777537980426,47.52,76000.912,0.0,-0.02424,2e-05,4.51798]
[1777537985886,47.53,76003.672,0.0,-0.02422,2e-05,4.51522]
[1777537985965,47.53,76003.672,0.0,-0.02423,2e-05,4.51597]
[1777537992027,47.45,76002.112,0.0,-0.02406,2e-05,4.48951]
[1777537997545,47.38,76002.24,0.0,-0.0239,1e-05,4.4651]
[1777538003008,47.34,76003.334,0.0,-0.0238,1e-05,4.44945]
[1777538009046,47.29,76002.894,0.0,-0.02369,1e-05,4.43169]
[1777538014664,47.26,76003.432,0.0,-0.02359,1e-05,4.41628]
[1777538020058,47.24,76019.63,0.0,-0.02331,1e-05,4.3732]
[1777538025741,47.23,76029.376,0.0,-0.02314,1e-05,4.34689]
[1777538030777,47.22,76040.966,0.0,-0.02297,1e-05,4.32003]
[1777538035811,47.22,76041.468,0.0,-0.02296,1e-05,4.31837]
[1777538040847,47.22,76042.842,0.0,-0.02294,1e-05,4.31502]
[1777538045882,47.23,76056.482,0.0,-0.02275,1e-05,4.286]
[1777538050920,47.23,76055.964,0.0,-0.02276,1e-05,4.28835]
[1777538055955,47.23,76055.72,0.0,-0.02277,1e-05,4.28973]
[1777538060990,47.23,76054.23,0.0,-0.0228,1e-05,4.29332]
[1777538066029,47.23,76054.066,0.0,-0.0228,1e-05,4.29357]
[1777538071065,47.23,76053.384,0.0,-0.0228,1e-05,4.29291]
[1777538076101,47.23,76048.784,0.0,-0.02286,1e-05,4.30219]
[1777538081125,47.22,76035.118,0.0,-0.02304,1e-05,4.32981]
[1777538086129,47.21,76034.176,0.0,-0.02303,1e-05,4.32892]
[1777538091134,47.2,76029.864,0.0,-0.02307,1e-05,4.33499]
[1777538096139,47.19,76031.6,0.0,-0.02303,1e-05,4.32815]
[1777538101144,47.19,76042.336,0.0,-0.02286,1e-05,4.30271]
[1777538106149,47.19,76031.858,0.0,-0.02301,1e-05,4.3249]
[1777538112155,47.18,76034.764,0.0,-0.02295,1e-05,4.31575]
[1777538117160,47.17,76036.46,0.0,-0.02292,1e-05,4.31079]
[1777538122167,47.17,76034.21,0.0,-0.02294,1e-05,4.31452]
[1777538127172,47.17,76031.702,0.0,-0.02297,1e-05,4.3187]
[1777538132328,47.16,76032.128,0.0,-0.02294,1e-05,4.31433]
[1777538138416,47.16,76030.902,0.0,-0.02295,1e-05,4.31519]
[1777538143574,47.15,76026.708,0.0,-0.02299,1e-05,4.3224]
[1777538148609,47.15,76026.196,0.0,-0.02299,1e-05,4.32151]
[1777538153644,47.14,76029.346,0.0,-0.02294,1e-05,4.31309]
[1777538158678,47.14,76028.912,0.0,-0.02293,1e-05,4.31278]
[1777538163714,47.13,76027.11,0.0,-0.02295,1e-05,4.31538]
[1777538168748,47.13,76026.772,0.0,-0.02295,1e-05,4.31472]
[1777538173784,47.12,76024.132,0.0,-0.02297,1e-05,4.3188]
[1777538178819,47.12,76022.862,0.0,-0.02298,1e-05,4.31983]
[1777538184228,47.12,76023.328,0.0,-0.02296,1e-05,4.31725]
[1777538189897,47.11,76025.52,0.0,-0.02292,1e-05,4.31094]
[1777538194932,47.11,76025.8,0.0,-0.0229,1e-05,4.30773]
[1777538200246,47.11,76026.926,0.0,-0.02288,1e-05,4.30459]
[1777538206009,47.11,76026.738,0.0,-0.02288,1e-05,4.30438]
[1777538211044,47.1,76025.596,0.0,-0.0229,1e-05,4.30627]
[1777538216078,47.1,76026.542,0.0,-0.02288,1e-05,4.3035]
[1777538221114,47.1,76026.62,0.0,-0.02287,1e-05,4.30275]
[1777538226150,47.1,76038.916,0.0,-0.0227,1e-05,4.27577]
[1777538232191,47.1,76026.78,0.0,-0.02287,1e-05,4.30243]
[1777538237226,47.1,76026.256,0.0,-0.02287,1e-05,4.30269]
[1777538242261,47.1,76027.498,0.0,-0.02285,1e-05,4.29917]
[1777538247295,47.09,76030.356,0.0,-0.02281,1e-05,4.29225]
[1777538252300,47.09,76032.13,0.0,-0.02277,1e-05,4.2865]
[1777538257305,47.1,76032.75,0.0,-0.02276,1e-05,4.28528]
[1777538262310,47.1,76034.71,0.0,-0.02274,1e-05,4.28107]
[1777538267315,47.1,76034.484,0.0,-0.02274,1e-05,4.28175]
[1777538272320,47.1,76034.452,0.0,-0.02274,1e-05,4.2819]
[1777538277325,47.1,76034.916,0.0,-0.02273,1e-05,4.28086]
[1777538282330,47.1,76034.176,0.0,-0.02274,1e-05,4.28237]
[1777538287335,47.09,76032.804,0.0,-0.02276,1e-05,4.28494]
[1777538292340,47.09,76033.716,0.0,-0.02274,1e-05,4.28234]
[1777538297345,47.09,76032.564,0.0,-0.02276,1e-05,4.28434]
[1777538302350,47.09,76031.618,0.0,-0.02277,1e-05,4.28568]
[1777538307355,47.09,76031.844,0.0,-0.02276,1e-05,4.28443]
[1777538312360,47.09,76034.288,0.0,-0.02271,1e-05,4.2767]
[1777538317787,47.09,76036.506,0.0,-0.02268,1e-05,4.27178]
[1777538322821,47.09,76039.648,0.0,-0.02264,1e-05,4.2654]
[1777538327232,47.09,76043.77,0.0,-0.02258,1e-05,4.25687]
[1777538327284,47.09,76043.77,0.0,-0.02258,1e-05,4.2571]
[1777538332891,46.96,76055.27,0.0,-0.02214,1e-05,4.18652]
[1777538337926,46.88,76072.116,0.0,-0.02173,1e-05,4.122]
[1777538342961,46.82,76075.322,0.0,-0.02155,1e-05,4.09373]
[1777538343394,46.82,76075.322,0.0,-0.02155,1e-05,4.09373]
[1777538349003,46.76,76067.908,0.0,-0.02152,1e-05,4.0887]
[1777538354038,46.72,76066.064,0.0,-0.02145,1e-05,4.07763]
[1777538354405,46.72,76066.064,0.0,-0.02145,1e-05,4.07763]
[1777538360080,46.68,76069.79,0.0,-0.02131,1e-05,4.05523]
[1777538365115,46.65,76069.644,0.0,-0.02126,1e-05,4.046]
[1777538370150,46.63,76069.514,0.0,-0.02121,1e-05,4.03823]
[1777538371196,46.63,76069.514,0.0,-0.02121,1e-05,4.03823]
[1777538375435,46.61,76065.124,0.0,-0.02121,1e-05,4.03887]
[1777538381227,46.58,76059.51,0.0,-0.02124,1e-05,4.04292]
[1777538386433,46.57,76057.94,0.0,-0.02123,1e-05,4.04059]
[1777538392303,46.55,76055.248,0.0,-0.02123,1e-05,4.04041]
[1777538397339,46.54,76057.018,0.0,-0.02118,1e-05,4.03256]
[1777538402374,46.53,76056.146,0.0,-0.02117,1e-05,4.03113]
[1777538407409,46.52,76054.52,0.0,-0.02117,1e-05,4.03151]
[1777538412444,46.51,76041.282,0.0,-0.02133,1e-05,4.05605]
[1777538417464,46.5,76044.38,0.0,-0.02126,1e-05,4.04522]
[1777538422469,46.49,76057.208,0.0,-0.02107,1e-05,4.0156]
[1777538428475,46.49,76059.68,0.0,-0.02104,1e-05,4.00967]
[1777538433480,46.49,76061.69,0.0,-0.021,1e-05,4.00355]
[1777538438485,46.49,76067.01,0.0,-0.02093,1e-05,3.9923]
[1777538438489,46.49,76067.01,0.0,-0.02093,1e-05,3.9923]
[1777538444491,46.49,76072.866,0.0,-0.02086,1e-05,3.98135]
[1777538447572,46.5,76074.49,0.0,-0.02084,1e-05,3.97881]
[1777538453501,46.5,76077.478,0.0,-0.02081,1e-05,3.9742]
[1777538458506,46.5,76076.832,0.0,-0.02082,1e-05,3.97611]
[1777538463511,46.5,76076.458,0.0,-0.02083,1e-05,3.97708]
[1777538468516,46.5,76072.962,0.0,-0.02088,1e-05,3.9846]
[1777538473523,46.5,76071.056,0.0,-0.0209,1e-05,3.98776]
[1777538478912,46.5,76069.924,0.0,-0.0209,1e-05,3.98877]
[1777538484535,46.5,76072.602,0.0,-0.02086,1e-05,3.98234]
[1777538489989,46.49,76072.348,0.0,-0.02086,1e-05,3.98197]
[1777538492731,46.49,76072.258,0.0,-0.02085,1e-05,3.98009]
[1777538498046,46.49,76079.028,0.0,-0.02076,1e-05,3.96576]
[1777538503081,46.49,76079.474,0.0,-0.02076,1e-05,3.96513]
[1777538508115,46.49,76079.282,0.0,-0.02076,1e-05,3.9657]
[1777538513564,46.49,76079.674,0.0,-0.02076,1e-05,3.96492]
[1777538518569,46.49,76079.59,0.0,-0.02076,1e-05,3.96501]
[1777538524228,46.49,76073.162,0.0,-0.02084,1e-05,3.97793]
[1777538529263,46.49,76074.386,0.0,-0.02082,1e-05,3.97417]
[1777538534298,46.49,76074.944,0.0,-0.0208,1e-05,3.9721]
[1777538539333,46.48,76077.19,0.0,-0.02077,1e-05,3.96673]
[1777538544368,46.48,76077.592,0.0,-0.02076,1e-05,3.96545]
[1777538549403,46.48,76082.364,0.0,-0.0207,1e-05,3.95537]
[1777538554438,46.48,76077.148,0.0,-0.02075,1e-05,3.96422]
[1777538559473,46.48,76076.608,0.0,-0.02076,1e-05,3.96477]
[1777538564508,46.48,76075.84,0.0,-0.02076,1e-05,3.96565]
[1777538569543,46.48,76075.658,0.0,-0.02076,1e-05,3.96532]
[1777538574579,46.47,76074.98,0.0,-0.02077,1e-05,3.96598]
[1777538579614,46.47,76073.62,0.0,-0.02078,1e-05,3.96787]
[1777538584635,46.47,76072.698,0.0,-0.02078,1e-05,3.96879]
[1777538590641,46.46,76072.486,0.0,-0.02078,1e-05,3.96803]
[1777538595646,46.46,76072.22,0.0,-0.02078,1e-05,3.9676]
[1777538600651,46.46,76071.784,0.0,-0.02078,1e-05,3.96756]
[1777538605656,46.46,76071.368,0.0,-0.02078,1e-05,3.96748]
[1777538610661,46.45,76071.986,0.0,-0.02076,1e-05,3.96528]
[1777538615665,46.45,76072.588,0.0,-0.02074,1e-05,3.96164]
[1777538620670,46.45,76073.572,0.0,-0.02073,1e-05,3.95913]
[1777538625675,46.45,76074.608,0.0,-0.02071,1e-05,3.95652]
[1777538630680,46.45,76071.816,0.0,-0.02075,1e-05,3.96205]
[1777538635685,46.45,76071.86,0.0,-0.02074,1e-05,3.96126]
[1777538640690,46.44,76062.224,0.0,-0.02086,1e-05,3.98057]
[1777538645588,46.44,76062.426,0.0,-0.02085,1e-05,3.97833]
[1777538651126,46.43,76060.158,0.0,-0.02086,1e-05,3.98011]
[1777538656161,46.42,76055.574,0.0,-0.02091,1e-05,3.98735]
[1777538661196,46.41,76054.93,0.0,-0.0209,1e-05,3.98626]
[1777538662620,46.41,76054.93,0.0,-0.0209,1e-05,3.98626]
[1777538668245,46.4,76054.01,0.0,-0.02089,1e-05,3.9851]
[1777538673279,46.4,76051.606,0.0,-0.0209,1e-05,3.98627]
[1777538678315,46.39,76046.01,0.0,-0.02096,1e-05,3.99568]
[1777538679648,46.39,76046.01,0.0,-0.02096,1e-05,3.99568]
[1777538685364,46.38,76054.48,0.0,-0.02083,1e-05,3.97511]
[1777538690399,46.38,76063.81,0.0,-0.02071,1e-05,3.95517]
[1777538690987,46.38,76063.81,0.0,-0.02071,1e-05,3.95517]
[1777538696442,46.39,76068.624,0.0,-0.02065,1e-05,3.9464]
[1777538701477,46.39,76070.048,0.0,-0.02064,1e-05,3.94446]
[1777538706512,46.39,76071.562,0.0,-0.02063,1e-05,3.94221]
[1777538711548,46.4,76075.166,0.0,-0.02058,1e-05,3.93579]
[1777538716583,46.4,76081.944,0.0,-0.0205,1e-05,3.92329]
[1777538721617,46.41,76080.352,0.0,-0.02054,1e-05,3.92825]
[1777538726653,46.41,76078.782,0.0,-0.02056,1e-05,3.93244]
[1777538731687,46.41,76076.318,0.0,-0.02059,1e-05,3.93608]
[1777538736723,46.41,76071.886,0.0,-0.02064,1e-05,3.94494]
[1777538741758,46.41,76070.49,0.0,-0.02066,1e-05,3.94713]
[1777538746793,46.4,76065.91,0.0,-0.02071,1e-05,3.95556]
[1777538748986,46.4,76064.696,0.0,-0.02072,1e-05,3.9576]
[1777538754810,46.4,76069.674,0.0,-0.02065,1e-05,3.94596]
[1777538759815,46.4,76069.582,0.0,-0.02065,1e-05,3.94549]
[1777538764820,46.39,76069.128,0.0,-0.02065,1e-05,3.9458]
[1777538769825,46.39,76065.238,0.0,-0.0207,1e-05,3.95324]
[1777538774703,46.39,76060.984,0.0,-0.02075,1e-05,3.9609]
[1777538779835,46.38,76057.266,0.0,-0.02078,1e-05,3.96614]
[1777538785841,46.38,76074.208,0.0,-0.02055,1e-05,3.92995]
[1777538787121,46.38,76074.726,0.0,-0.02054,1e-05,3.92901]
[1777538792848,46.39,76083.308,0.0,-0.02043,1e-05,3.91092]
[1777538797853,46.39,76085.018,0.0,-0.02042,1e-05,3.90924]
[1777538802858,46.4,76085.064,0.0,-0.02043,1e-05,3.91076]
[1777538807863,46.4,76086.824,0.0,-0.02042,1e-05,3.90854]
[1777538813255,46.41,76093.494,0.0,-0.02034,1e-05,3.89647]
[1777538818289,46.41,76096.098,0.0,-0.02032,1e-05,3.89322]
[1777538823325,46.42,76086.936,0.0,-0.02045,1e-05,3.9137]
[1777538828360,46.41,76072.124,0.0,-0.02064,1e-05,3.94331]
[1777538833394,46.4,76074.23,0.0,-0.02059,1e-05,3.93674]
[1777538838430,46.4,76073.814,0.0,-0.02059,1e-05,3.93618]
[1777538843465,46.4,76076.098,0.0,-0.02055,1e-05,3.93017]
[1777538848500,46.39,76073.674,0.0,-0.02058,1e-05,3.93401]
[1777538853535,46.39,76066.304,0.0,-0.02066,1e-05,3.94583]
[1777538858570,46.38,76057.962,0.0,-0.02075,1e-05,3.96076]
[1777538863605,46.37,76060.856,0.0,-0.02069,1e-05,3.95192]
[1777538868639,46.37,76060.498,0.0,-0.02069,1e-05,3.95071]
[1777538873675,46.36,76059.854,0.0,-0.02068,1e-05,3.95026]
[1777538878711,46.35,76050.752,0.0,-0.02079,1e-05,3.96696]
[1777538883745,46.35,76053.154,0.0,-0.02074,1e-05,3.95956]
[1777538888781,46.34,76052.824,0.0,-0.02074,1e-05,3.95831]
[1777538893817,46.34,76054.018,0.0,-0.02071,1e-05,3.95419]
[1777538898852,46.33,76053.814,0.0,-0.02071,1e-05,3.95327]
[1777538903887,46.33,76053.934,0.0,-0.0207,1e-05,3.95183]
[1777538908921,46.32,76051.076,0.0,-0.02073,1e-05,3.95644]
[1777538913957,46.32,76050.874,0.0,-0.02071,1e-05,3.95362]
[1777538918992,46.32,76051.476,0.0,-0.0207,1e-05,3.95133]
[1777538924027,46.31,76050.436,0.0,-0.0207,1e-05,3.95254]
[1777538929034,46.31,76047.046,0.0,-0.02074,1e-05,3.95831]
[1777538934039,46.3,76046.866,0.0,-0.02073,1e-05,3.9573]
[1777538939044,46.3,76045.102,0.0,-0.02075,1e-05,3.95966]
[1777538944049,46.3,76037.512,0.0,-0.02084,1e-05,3.97417]
[1777538949054,46.29,76036.468,0.0,-0.02084,1e-05,3.97394]
[1777538954059,46.28,76034.602,0.0,-0.02085,1e-05,3.97556]
[1777538959064,46.28,76035.868,0.0,-0.02082,1e-05,3.97094]
[1777538964068,46.27,76035.062,0.0,-0.02082,1e-05,3.97084]
[1777538969073,46.27,76042.054,0.0,-0.02072,1e-05,3.9551]
[1777538974078,46.27,76049.54,0.0,-0.02061,1e-05,3.93761]
[1777538979083,46.27,76048.964,0.0,-0.02063,1e-05,3.93956]
[1777538983940,46.27,76048.886,0.0,-0.02063,1e-05,3.94016]
[1777538989483,46.31,76059.586,0.0,-0.02056,1e-05,3.92933]
[1777538994519,46.33,76060.18,0.0,-0.02061,1e-05,3.93706]
[1777538999554,46.36,76070.024,0.0,-0.02053,1e-05,3.92482]
[1777539004096,46.37,76064.23,0.0,-0.02063,1e-05,3.94124]
[1777539009626,46.39,76064.444,0.0,-0.02068,1e-05,3.94863]
[1777539011374,46.4,76064.962,0.0,-0.02068,1e-05,3.94852]
[1777539016676,46.41,76059.492,0.0,-0.02078,1e-05,3.96479]
[1777539021711,46.41,76049.856,0.0,-0.02092,1e-05,3.98706]
[1777539026746,46.42,76048.784,0.0,-0.02094,1e-05,3.99034]
[1777539029803,46.42,76048.62,0.0,-0.02095,1e-05,3.99102]
[1777539036141,46.39,76047.528,0.0,-0.0209,1e-05,3.98253]
[1777539041430,46.37,76047.092,0.0,-0.02086,1e-05,3.97698]
[1777539046887,46.35,76038.632,0.0,-0.02093,1e-05,3.98726]
[1777539051923,46.34,76040.41,0.0,-0.02087,1e-05,3.9782]
[1777539056958,46.32,76037.534,0.0,-0.02088,1e-05,3.97979]
[1777539061993,46.31,76037.374,0.0,-0.02086,1e-05,3.97611]
[1777539067031,46.3,76040.368,0.0,-0.0208,1e-05,3.9665]
[1777539072066,46.29,76039.024,0.0,-0.0208,1e-05,3.96686]
[1777539077100,46.29,76041.01,0.0,-0.02076,1e-05,3.96064]
[1777539082136,46.28,76041.366,0.0,-0.02075,1e-05,3.95823]
[1777539087171,46.28,76042.916,0.0,-0.02072,1e-05,3.9537]
[1777539092197,46.28,76044.308,0.0,-0.02068,1e-05,3.94805]
[1777539097202,46.28,76043.972,0.0,-0.02069,1e-05,3.94819]
[1777539102207,46.28,76056.564,0.0,-0.02052,1e-05,3.92193]
[1777539107211,46.28,76061.4,0.0,-0.02047,1e-05,3.91346]
[1777539110441,46.29,76063.344,0.0,-0.02045,1e-05,3.91055]
[1777539116220,46.29,76066.864,0.0,-0.02041,1e-05,3.90551]
[1777539121225,46.3,76068.708,0.0,-0.0204,1e-05,3.90367]
[1777539126230,46.3,76067.57,0.0,-0.02043,1e-05,3.90778]
[1777539127474,46.31,76068.164,0.0,-0.02042,1e-05,3.90681]
[1777539137241,46.31,76063.784,0.0,-0.02049,1e-05,3.91818]
[1777539143247,46.31,76059.728,0.0,-0.02055,1e-05,3.92637]
[1777539148252,46.31,76058.02,0.0,-0.02056,1e-05,3.92927]
[1777539153257,46.31,76054.96,0.0,-0.02059,1e-05,3.93307]
[1777539158262,46.3,76047.604,0.0,-0.02068,1e-05,3.94716]
[1777539163705,46.29,76035.772,0.0,-0.02082,1e-05,3.96891]
[1777539168740,46.28,76034.356,0.0,-0.02082,1e-05,3.96834]
[1777539173796,46.27,76033.776,0.0,-0.0208,1e-05,3.96644]
[1777539178832,46.26,76034.416,0.0,-0.02078,1e-05,3.96246]
[1777539183867,46.26,76034.898,0.0,-0.02076,1e-05,3.95931]
[1777539188902,46.25,76035.9,0.0,-0.02074,1e-05,3.95551]
[1777539193937,46.25,76038.226,0.0,-0.0207,1e-05,3.9493]
[1777539198974,46.24,76034.662,0.0,-0.02074,1e-05,3.95565]
[1777539204009,46.24,76030.782,0.0,-0.02078,1e-05,3.96205]
[1777539209045,46.23,76013.38,0.0,-0.02099,1e-05,3.99572]
[1777539214080,46.22,76016.25,0.0,-0.02092,1e-05,3.98404]
[1777539219115,46.21,76015.95,0.0,-0.02091,1e-05,3.98181]
[1777539224150,46.2,76015.602,0.0,-0.0209,1e-05,3.98001]
[1777539229187,46.2,76027.638,0.0,-0.02072,1e-05,3.95272]
[1777539234223,46.2,76032.594,0.0,-0.02066,1e-05,3.94217]
[1777539239258,46.2,76043.302,0.0,-0.02052,1e-05,3.92072]
[1777539244294,46.21,76044.346,0.0,-0.02052,1e-05,3.92018]
[1777539249332,46.21,76044.766,0.0,-0.02052,1e-05,3.92065]
[1777539254365,46.22,76051.296,0.0,-0.02044,1e-05,3.90823]
[1777539259370,46.22,76053.376,0.0,-0.02042,1e-05,3.9057]
[1777539261992,46.22,76058.574,0.0,-0.02036,1e-05,3.89574]
[1777539262093,46.23,76058.574,0.0,-0.02036,1e-05,3.89625]
[1777539262617,46.23,76058.574,0.0,-0.02036,1e-05,3.89625]
[1777539263374,46.21,76057.546,0.0,-0.02034,1e-05,3.89201]
[1777539263415,46.21,76057.546,0.0,-0.02034,1e-05,3.89201]
[1777539264375,46.19,76057.818,0.0,-0.0203,1e-05,3.88526]
[1777539269380,46.11,76055.084,0.0,-0.02016,1e-05,3.86323]
[1777539271346,46.09,76054.528,0.0,-0.02014,1e-05,3.85945]
[1777539271382,46.08,76054.178,0.0,-0.02011,1e-05,3.85369]
[1777539276387,46.11,76046.934,0.0,-0.02026,1e-05,3.87914]
[1777539281392,46.13,76050.904,0.0,-0.02026,1e-05,3.87869]
[1777539286397,46.15,76053.478,0.0,-0.02027,1e-05,3.88024]
[1777539291402,46.17,76052.092,0.0,-0.02032,1e-05,3.88887]
[1777539296407,46.18,76052.398,0.0,-0.02035,1e-05,3.89272]
[1777539301412,46.19,76054.054,0.0,-0.02035,1e-05,3.89293]
[1777539306417,46.2,76054.578,0.0,-0.02036,1e-05,3.89501]
[1777539311422,46.21,76053.378,0.0,-0.02039,1e-05,3.90006]
[1777539316427,46.22,76054.3,0.0,-0.02039,1e-05,3.90016]
[1777539322433,46.22,76051.754,0.0,-0.02044,1e-05,3.90729]
[1777539327882,46.22,76051.048,0.0,-0.02045,1e-05,3.90979]
[1777539332917,46.23,76051.436,0.0,-0.02044,1e-05,3.90788]
[1777539337952,46.23,76047.298,0.0,-0.0205,1e-05,3.91693]
[1777539342986,46.22,76043.962,0.0,-0.02054,1e-05,3.9235]
[1777539348022,46.22,76038.598,0.0,-0.02061,1e-05,3.93347]
[1777539353057,46.21,76033.742,0.0,-0.02066,1e-05,3.94194]
[1777539358091,46.21,76026.054,0.0,-0.02074,1e-05,3.95533]
[1777539363474,46.2,76023.502,0.0,-0.02076,1e-05,3.9576]
[1777539369170,46.19,76025.36,0.0,-0.02072,1e-05,3.95079]
[1777539374205,46.18,76026.264,0.0,-0.02069,1e-05,3.94715]
[1777539379240,46.18,76028.646,0.0,-0.02065,1e-05,3.94101]
[1777539384275,46.18,76029.368,0.0,-0.02064,1e-05,3.93861]
[1777539389310,46.18,76030.374,0.0,-0.02062,1e-05,3.93588]
[1777539394509,46.18,76031.306,0.0,-0.0206,1e-05,3.93181]
[1777539399514,46.17,76031.6,0.0,-0.02059,1e-05,3.93096]
[1777539405423,46.17,76031.046,0.0,-0.0206,1e-05,3.93187]
[1777539410458,46.17,76031.114,0.0,-0.0206,1e-05,3.93139]
[1777539415492,46.17,76032.69,0.0,-0.02057,1e-05,3.92792]
[1777539420528,46.17,76033.388,0.0,-0.02057,1e-05,3.92645]
[1777539425541,46.17,76032.174,0.0,-0.02058,1e-05,3.92894]
[1777539430548,46.17,76032.23,0.0,-0.02058,1e-05,3.92854]
[1777539435553,46.17,76032.2,0.0,-0.02058,1e-05,3.92833]
[1777539439556,46.17,76026.21,0.0,-0.02066,1e-05,3.94061]
[1777539439557,46.17,76022.554,0.0,-0.0207,1e-05,3.94808]
[1777539440299,46.17,76022.554,0.0,-0.0207,1e-05,3.94808]
[1777539440398,46.15,76022.554,0.0,-0.02066,1e-05,3.94069]
[1777539440934,46.15,76022.554,0.0,-0.02066,1e-05,3.94069]
[1777539441034,46.15,76022.554,0.0,-0.02066,1e-05,3.94054]
[1777539446564,46.05,76017.822,0.0,-0.02052,1e-05,3.91772]
[1777539449628,46.0,76012.808,0.0,-0.02048,1e-05,3.91102]
[1777539455573,45.92,76016.646,0.0,-0.02024,1e-05,3.87205]
[1777539460578,45.86,76021.292,0.0,-0.02006,1e-05,3.84344]
[1777539465583,45.82,76019.444,0.0,-0.01999,1e-05,3.83214]
[1777539471589,45.78,76020.488,0.0,-0.01989,1e-05,3.81521]
[1777539476594,45.75,76017.88,0.0,-0.01986,1e-05,3.81054]
[1777539481599,45.72,76015.852,0.0,-0.01983,1e-05,3.80602]
[1777539486604,45.7,76013.57,0.0,-0.01981,1e-05,3.80324]
[1777539492026,45.68,76012.234,0.0,-0.01978,1e-05,3.79834]
[1777539497061,45.66,76011.004,0.0,-0.01977,1e-05,3.79549]
[1777539502096,45.65,76008.384,0.0,-0.01977,1e-05,3.79605]
[1777539507131,45.63,76007.02,0.0,-0.01976,1e-05,3.79458]
[1777539512166,45.62,76007.646,0.0,-0.01973,1e-05,3.78803]
[1777539517201,45.62,76007.786,0.0,-0.01971,1e-05,3.78494]
[1777539522236,45.61,76006.644,0.0,-0.01971,1e-05,3.78496]
[1777539527271,45.6,76007.89,0.0,-0.01968,1e-05,3.78039]
[1777539532305,45.6,76006.304,0.0,-0.01969,1e-05,3.78195]
[1777539537341,45.59,76006.792,0.0,-0.01967,1e-05,3.77932]
[1777539542375,45.59,76006.306,0.0,-0.01967,1e-05,3.77885]
[1777539547411,45.58,76004.44,0.0,-0.01969,1e-05,3.78133]
[1777539552447,45.58,76004.984,0.0,-0.01967,1e-05,3.77896]
[1777539557482,45.58,76006.196,0.0,-0.01965,1e-05,3.77538]
[1777539562516,45.57,76003.016,0.0,-0.01968,1e-05,3.78082]
[1777539567552,45.57,76002.116,0.0,-0.01969,1e-05,3.78166]
[1777539572587,45.57,76003.258,0.0,-0.01966,1e-05,3.77672]
[1777539577622,45.57,76001.272,0.0,-0.01968,1e-05,3.78017]
[1777539585703,45.57,76005.52,0.0,-0.01962,1e-05,3.77075]
[1777539591709,45.56,76005.95,0.0,-0.01961,1e-05,3.76958]
[1777539596714,45.56,76006.54,0.0,-0.01961,1e-05,3.76821]
[1777539601719,45.56,76003.858,0.0,-0.01964,1e-05,3.77365]
[1777539606724,45.56,76001.414,0.0,-0.01967,1e-05,3.77783]
[1777539611729,45.56,76001.964,0.0,-0.01965,1e-05,3.77588]
[1777539617739,45.47,76001.776,0.0,-0.01947,1e-05,3.74554]
[1777539622744,45.26,76006.612,0.0,-0.01898,1e-05,3.66553]
[1777539627749,45.08,76010.12,0.0,-0.01856,1e-05,3.59643]
[1777539632754,44.92,76009.5,0.0,-0.01822,1e-05,3.54035]
[1777539637759,44.77,76011.998,0.0,-0.01789,1e-05,3.48509]
[1777539642764,44.64,76014.236,0.0,-0.01759,1e-05,3.43639]
[1777539647769,44.52,76013.104,0.0,-0.01737,1e-05,3.39864]
[1777539653778,44.39,76011.436,0.0,-0.01713,1e-05,3.35872]
[1777539659193,44.27,76019.648,0.0,-0.01681,1e-05,3.30509]
[1777539664228,44.19,76012.806,0.0,-0.01672,1e-05,3.29051]
[1777539669475,44.13,76012.37,0.0,-0.01661,1e-05,3.27061]
[1777539675305,44.03,76010.972,0.0,-0.01643,1e-05,3.24067]
[1777539680343,43.96,76009.686,0.0,-0.01632,1e-05,3.22217]
[1777539685378,43.9,76005.21,0.0,-0.01626,1e-05,3.21116]
[1777539690413,43.89,76005.908,0.0,-0.01622,1e-05,3.20468]
[1777539695729,43.88,76004.988,0.0,-0.01621,1e-05,3.20349]
[1777539701490,43.87,76006.434,0.0,-0.01618,1e-05,3.19825]
[1777539706525,43.87,76005.834,0.0,-0.01618,1e-05,3.19767]
[1777539711560,43.86,76003.998,0.0,-0.01619,1e-05,3.19947]
[1777539716595,43.86,76003.406,0.0,-0.01618,1e-05,3.19887]
[1777539721632,43.85,76004.526,0.0,-0.01616,1e-05,3.195]
[1777539726667,43.85,76003.942,0.0,-0.01616,1e-05,3.19443]
[1777539731702,43.82,75992.832,0.0,-0.01624,1e-05,3.20758]
[1777539736737,43.79,75991.002,0.0,-0.01619,1e-05,3.19983]
[1777539741772,43.74,75993.096,0.0,-0.01607,1e-05,3.17981]
[1777539746807,43.69,75994.296,0.0,-0.01598,1e-05,3.16319]
[1777539751843,43.68,75987.856,0.0,-0.01601,1e-05,3.16761]
[1777539752290,43.68,75987.856,0.0,-0.01601,1e-05,3.16761]
[1777539752850,43.67,75987.856,0.0,-0.01599,1e-05,3.16481]
[1777539752959,43.67,75987.856,0.0,-0.01599,1e-05,3.16481]
[1777539753857,43.66,75987.856,0.0,-0.01597,1e-05,3.16216]
[1777539758883,43.64,75984.694,0.0,-0.01597,1e-05,3.16215]
[1777539763888,43.64,75984.27,0.0,-0.01597,1e-05,3.16164]
[1777539768893,43.63,75984.138,0.0,-0.01597,1e-05,3.16058]
[1777539773898,43.61,75982.17,0.0,-0.01594,1e-05,3.15625]
[1777539778903,43.58,75983.842,0.0,-0.01586,1e-05,3.14305]
[1777539783908,43.57,75984.596,0.0,-0.01583,1e-05,3.1384]
[1777539788913,43.56,75984.486,0.0,-0.01583,1e-05,3.13753]
[1777539793918,43.56,75985.46,0.0,-0.01581,1e-05,3.1346]
[1777539798924,43.56,75986.982,0.0,-0.01579,1e-05,3.13068]
[1777539803929,43.55,75986.194,0.0,-0.01579,1e-05,3.13117]
[1777539808934,43.55,75986.188,0.0,-0.01579,1e-05,3.13019]
[1777539813939,43.55,75986.034,0.0,-0.01577,1e-05,3.12797]
[1777539818944,43.54,75985.648,0.0,-0.01577,1e-05,3.12772]
[1777539823949,43.54,75986.86,0.0,-0.01575,1e-05,3.12445]
[1777539829391,43.54,75986.098,0.0,-0.01576,1e-05,3.12477]
[1777539834425,43.53,75984.552,0.0,-0.01577,1e-05,3.12676]
[1777539839461,43.53,75984.66,0.0,-0.01576,1e-05,3.1256]
[1777539844496,43.53,75984.254,0.0,-0.01576,1e-05,3.12542]
[1777539849531,43.53,75982.884,0.0,-0.01577,1e-05,3.12707]
[1777539854565,43.52,75982.74,0.0,-0.01577,1e-05,3.1264]
[1777539856146,43.52,75983.392,0.0,-0.01576,1e-05,3.12496]
[1777539856732,43.52,75983.392,0.0,-0.01576,1e-05,3.12496]
[1777539864636,43.52,75982.986,0.0,-0.01576,1e-05,3.12463]
[1777539869671,43.52,75983.926,0.0,-0.01574,1e-05,3.12191]
[1777539874706,43.51,75983.818,0.0,-0.01573,1e-05,3.1197]
[1777539879741,43.51,75990.854,0.0,-0.01564,1e-05,3.10552]
[1777539884776,43.51,76003.16,0.0,-0.0155,1e-05,3.08158]
[1777539889812,43.51,76004.52,0.0,-0.01548,1e-05,3.07847]
[1777539894847,43.51,76006.396,0.0,-0.01546,1e-05,3.07443]
[1777539899882,43.5,76008.092,0.0,-0.01544,1e-05,3.07077]
[1777539904917,43.5,76012.104,0.0,-0.01539,1e-05,3.0628]
[1777539909953,43.5,76019.418,0.0,-0.0153,1e-05,3.04878]
[1777539914987,43.5,76019.196,0.0,-0.0153,1e-05,3.04893]
[1777539920024,43.5,76018.58,0.0,-0.01531,1e-05,3.04981]
[1777539925050,43.5,76018.904,0.0,-0.0153,1e-05,3.04894]
[1777539930054,43.5,76019.046,0.0,-0.0153,1e-05,3.04841]
[1777539935059,43.5,76032.322,0.0,-0.01515,1e-05,3.02195]
[1777539940064,43.5,76030.95,0.0,-0.01516,1e-05,3.02447]
[1777539941253,43.5,76030.67,0.0,-0.01516,1e-05,3.02498]
[1777539942066,43.5,76030.388,0.0,-0.01517,1e-05,3.02613]
[1777539947071,43.51,76030.58,0.0,-0.01519,1e-05,3.02891]
[1777539948548,43.51,76037.288,0.0,-0.01512,1e-05,3.01706]
[1777539948648,43.51,76037.288,0.0,-0.01512,1e-05,3.01771]
[1777539954078,43.51,76035.342,0.0,-0.01514,1e-05,3.02132]
[1777539955230,43.51,76030.822,0.0,-0.01519,1e-05,3.02972]
[1777539956080,43.52,76030.116,0.0,-0.0152,1e-05,3.03165]
[1777539957805,43.52,76029.586,0.0,-0.01521,1e-05,3.03326]
[1777539957906,43.52,76029.586,0.0,-0.01522,1e-05,3.03388]
[1777539960173,43.52,76028.982,0.0,-0.01522,1e-05,3.03495]
[1777539961085,43.52,76028.854,0.0,-0.01523,1e-05,3.0358]
[1777539963530,43.53,76028.402,0.0,-0.01524,1e-05,3.03786]
[1777539963631,43.53,76028.402,0.0,-0.01524,1e-05,3.03847]
[1777539969093,43.53,76033.558,0.0,-0.01518,1e-05,3.02871]
[1777539974098,43.53,76036.424,0.0,-0.01515,1e-05,3.02329]
[1777539979103,43.53,76035.968,0.0,-0.01516,1e-05,3.02409]
[1777539984108,43.53,76034.576,0.0,-0.01517,1e-05,3.02661]
[1777539987581,43.53,76030.902,0.0,-0.01521,1e-05,3.03339]
[1777539987682,43.53,76030.902,0.0,-0.01521,1e-05,3.03336]
[1777539993138,43.54,76030.566,0.0,-0.01523,1e-05,3.03556]
[1777539998570,43.55,76030.242,0.0,-0.01525,1e-05,3.03981]
[1777540000400,43.55,76031.228,0.0,-0.01524,1e-05,3.03858]
[1777540000584,43.55,76031.228,0.0,-0.01525,1e-05,3.0392]
[1777540001149,43.55,76031.228,0.0,-0.01525,1e-05,3.0392]
[1777540001841,43.55,76031.228,0.0,-0.01525,1e-05,3.0392]
[1777540006132,43.55,76033.25,0.0,-0.01523,1e-05,3.03593]
[1777540006133,43.55,76033.25,0.0,-0.01523,1e-05,3.03588]
[1777540011661,43.56,76019.05,0.0,-0.01541,1e-05,3.06593]
[1777540016696,43.57,76020.256,0.0,-0.01541,1e-05,3.06646]
[1777540022167,43.58,76020.652,0.0,-0.01542,1e-05,3.06849]
[1777540027773,43.59,76020.59,0.0,-0.01544,1e-05,3.0719]
[1777540032808,43.6,76021.12,0.0,-0.01545,1e-05,3.07362]
[1777540037843,43.61,76021.36,0.0,-0.01547,1e-05,3.07588]
[1777540042878,43.62,76021.474,0.0,-0.01548,1e-05,3.07835]
[1777540047912,43.62,76021.512,0.0,-0.01549,1e-05,3.08094]
[1777540048562,43.62,76021.512,0.0,-0.01549,1e-05,3.08094]
[1777540048920,43.63,76021.512,0.0,-0.0155,1e-05,3.08149]
[1777540053955,43.62,76030.74,0.0,-0.01538,1e-05,3.06217]
[1777540058993,43.62,76031.95,0.0,-0.01537,1e-05,3.05947]
[1777540061281,43.62,76031.022,0.0,-0.01538,1e-05,3.06104]
[1777540062017,43.62,76031.022,0.0,-0.01538,1e-05,3.06159]
[1777540062485,43.62,76031.022,0.0,-0.01538,1e-05,3.06159]
[1777540063024,43.63,76031.022,0.0,-0.01538,1e-05,3.06214]
[1777540068061,43.62,76027.082,0.0,-0.01543,1e-05,3.06905]
[1777540069104,43.62,76027.082,0.0,-0.01543,1e-05,3.06905]
[1777540069151,43.62,76027.082,0.0,-0.01542,1e-05,3.06894]
[1777540075110,43.63,76012.654,0.0,-0.01561,1e-05,3.09916]
[1777540080145,43.64,76016.91,0.0,-0.01557,1e-05,3.09364]
[1777540085180,43.65,76009.514,0.0,-0.01567,1e-05,3.1101]
[1777540089751,43.65,76002.412,0.0,-0.01576,1e-05,3.12541]
[1777540092542,43.66,76001.834,0.0,-0.01578,1e-05,3.12786]
[1777540092878,43.66,76001.834,0.0,-0.01578,1e-05,3.12786]
[1777540093244,43.66,76001.834,0.0,-0.01578,1e-05,3.12831]
[1777540094241,43.66,75999.602,0.0,-0.0158,1e-05,3.13235]
[1777540097361,43.66,75999.19,0.0,-0.0158,1e-05,3.13249]
[1777540098245,43.66,75999.396,0.0,-0.0158,1e-05,3.13254]
[1777540100247,43.66,75979.298,0.0,-0.01604,1e-05,3.17185]
[1777540105252,43.67,75976.842,0.0,-0.01608,1e-05,3.17839]
[1777540109421,43.67,75974.77,0.0,-0.01611,1e-05,3.1838]
[1777540110259,43.67,75975.276,0.0,-0.01611,1e-05,3.18252]
[1777540115263,43.67,75974.004,0.0,-0.0161,1e-05,3.18193]
[1777540117359,43.66,75968.328,0.0,-0.01617,1e-05,3.19229]
[1777540118266,43.66,75967.172,0.0,-0.01618,1e-05,3.19487]
[1777540123271,43.67,75969.532,0.0,-0.01616,1e-05,3.19197]
[1777540128276,43.67,75969.556,0.0,-0.01617,1e-05,3.1936]
[1777540133281,43.68,75970.502,0.0,-0.01617,1e-05,3.19344]
[1777540138286,43.68,75970.872,0.0,-0.01618,1e-05,3.19439]
[1777540143291,43.69,75967.24,0.0,-0.01623,1e-05,3.20307]
[1777540148296,43.69,75969.27,0.0,-0.01622,1e-05,3.20072]
[1777540150343,43.7,75972.618,0.0,-0.01618,1e-05,3.19489]
[1777540151299,43.7,75973.518,0.0,-0.01617,1e-05,3.19282]
[1777540151990,43.7,75973.518,0.0,-0.01617,1e-05,3.19282]
[1777540152090,43.69,75973.518,0.0,-0.01617,1e-05,3.1925]
[1777540155421,43.7,75974.544,0.0,-0.01616,1e-05,3.19152]
[1777540156304,43.7,75978.766,0.0,-0.01611,1e-05,3.18305]
[1777540159192,43.7,75981.766,0.0,-0.01607,1e-05,3.17667]
[1777540159293,43.69,75981.766,0.0,-0.01607,1e-05,3.17637]
[1777540159863,43.69,75981.766,0.0,-0.01607,1e-05,3.17637]
[1777540159919,43.7,75981.766,0.0,-0.01607,1e-05,3.17673]
[1777540163732,43.69,76012.82,0.0,-0.01571,1e-05,3.1164]
[1777540168767,43.69,76028.408,0.0,-0.01553,1e-05,3.08614]
[1777540173853,43.69,76023.106,0.0,-0.01558,1e-05,3.0939]
[1777540178889,43.69,76020.462,0.0,-0.0156,1e-05,3.09812]
[1777540183924,43.68,76018.526,0.0,-0.01562,1e-05,3.10098]
[1777540188959,43.68,76023.528,0.0,-0.01556,1e-05,3.09079]
[1777540193994,43.68,76030.592,0.0,-0.01547,1e-05,3.07688]
[1777540199028,43.68,76023.644,0.0,-0.01555,1e-05,3.0893]
[1777540204065,43.67,76026.95,0.0,-0.01551,1e-05,3.08243]
[1777540209100,43.67,76024.184,0.0,-0.01553,1e-05,3.08697]
[1777540211002,43.67,76024.488,0.0,-0.01553,1e-05,3.08626]
[1777540211202,43.67,76024.488,0.0,-0.01553,1e-05,3.08626]
[1777540211261,43.67,76024.488,0.0,-0.01553,1e-05,3.08613]
[1777540211895,43.67,76024.488,0.0,-0.01553,1e-05,3.08613]
[1777540212126,43.67,76024.488,0.0,-0.01553,1e-05,3.08676]
[1777540215147,43.67,75986.294,0.0,-0.01596,1e-05,3.15869]
[1777540220182,43.67,75988.744,0.0,-0.01593,1e-05,3.15269]
[1777540225217,43.65,75975.916,0.0,-0.01605,1e-05,3.17321]
[1777540230254,43.65,75972.104,0.0,-0.01609,1e-05,3.17907]
[1777540235290,43.65,75973.06,0.0,-0.01606,1e-05,3.17422]
[1777540240325,43.64,75972.46,0.0,-0.01606,1e-05,3.17392]
[1777540245359,43.64,75974.232,0.0,-0.01603,1e-05,3.16913]
[1777540250395,43.63,75979.11,0.0,-0.01597,1e-05,3.15842]
[1777540255414,43.63,75978.834,0.0,-0.01596,1e-05,3.15767]
[1777540260419,43.62,75978.338,0.0,-0.01596,1e-05,3.15734]
[1777540265424,43.62,75977.922,0.0,-0.01596,1e-05,3.15686]
[1777540270429,43.62,75978.252,0.0,-0.01595,1e-05,3.15496]
[1777540275434,43.61,75977.548,0.0,-0.01595,1e-05,3.15506]
[1777540280439,43.61,75975.71,0.0,-0.01596,1e-05,3.15732]
[1777540285444,43.61,75976.59,0.0,-0.01594,1e-05,3.15437]
[1777540290449,43.6,75976.364,0.0,-0.01594,1e-05,3.15358]
[1777540295454,43.6,75977.314,0.0,-0.01591,1e-05,3.14903]
[1777540300459,43.59,75977.25,0.0,-0.01591,1e-05,3.14796]
[1777540305464,43.59,75977.428,0.0,-0.0159,1e-05,3.14645]
[1777540310469,43.59,75978.306,0.0,-0.01588,1e-05,3.1436]
[1777540315474,43.58,75967.058,0.0,-0.016,1e-05,3.16402]
[1777540320479,43.58,75969.024,0.0,-0.01597,1e-05,3.15894]
[1777540325925,43.58,75977.692,0.0,-0.01587,1e-05,3.14088]
[1777540330960,43.57,75978.258,0.0,-0.01585,1e-05,3.1387]
[1777540335995,43.57,75983.498,0.0,-0.01579,1e-05,3.12766]
[1777540342037,43.57,75984.106,0.0,-0.01577,1e-05,3.12532]
[1777540347072,43.56,75986.814,0.0,-0.01574,1e-05,3.11921]
[1777540352106,43.56,75985.64,0.0,-0.01574,1e-05,3.11902]
[1777540357141,43.56,75986.822,0.0,-0.01572,1e-05,3.11587]
[1777540362176,43.55,75987.05,0.0,-0.01571,1e-05,3.11456]
[1777540367212,43.55,75999.674,0.0,-0.01556,1e-05,3.08982]
[1777540372247,43.55,76001.49,0.0,-0.01554,1e-05,3.08577]
[1777540377282,43.55,76002.222,0.0,-0.01553,1e-05,3.08379]
[1777540382317,43.55,76005.99,0.0,-0.01548,1e-05,3.07612]
[1777540387352,43.54,76006.568,0.0,-0.01547,1e-05,3.07451]
[1777540392389,43.54,76006.026,0.0,-0.01547,1e-05,3.07502]
[1777540397424,43.54,76003.058,0.0,-0.0155,1e-05,3.08006]
[1777540402458,43.54,76004.544,0.0,-0.01548,1e-05,3.07672]
[1777540407494,43.54,76004.622,0.0,-0.01548,1e-05,3.07604]
[1777540412529,43.54,76005.662,0.0,-0.01546,1e-05,3.07206]
[1777540417563,43.53,76005.148,0.0,-0.01546,1e-05,3.07254]
[1777540422582,43.53,75999.858,0.0,-0.01552,1e-05,3.08197]
[1777540427587,43.53,75999.848,0.0,-0.01551,1e-05,3.08142]
[1777540432592,43.53,76004.62,0.0,-0.01546,1e-05,3.07189]
[1777540437597,43.53,76005.312,0.0,-0.01545,1e-05,3.07011]
[1777540442602,43.53,76005.882,0.0,-0.01544,1e-05,3.06857]
[1777540447607,43.53,76012.776,0.0,-0.01536,1e-05,3.05522]
[1777540452612,43.52,76013.306,0.0,-0.01535,1e-05,3.05389]
[1777540457617,43.52,76013.738,0.0,-0.01534,1e-05,3.05276]
[1777540462622,43.52,76014.17,0.0,-0.01534,1e-05,3.05163]
[1777540467627,43.52,76014.138,0.0,-0.01533,1e-05,3.05138]
[1777540469722,43.52,76014.042,0.0,-0.01533,1e-05,3.05144]
[1777540469843,43.52,76014.042,0.0,-0.01533,1e-05,3.05144]
[1777540477637,43.52,76014.206,0.0,-0.01532,1e-05,3.04916]
[1777540482642,43.52,76014.41,0.0,-0.01532,1e-05,3.0485]
[1777540488058,43.52,76014.136,0.0,-0.01532,1e-05,3.04867]
[1777540493093,43.52,76025.318,0.0,-0.01519,1e-05,3.02759]
[1777540498128,43.52,76019.878,0.0,-0.01525,1e-05,3.03759]
[1777540503162,43.52,76019.324,0.0,-0.01526,1e-05,3.03843]
[1777540508668,43.52,76018.418,0.0,-0.01527,1e-05,3.03993]
[1777540514674,43.51,76017.704,0.0,-0.01527,1e-05,3.04101]
[1777540520282,43.51,76017.856,0.0,-0.01527,1e-05,3.04046]
[1777540525316,43.51,76008.744,0.0,-0.01537,1e-05,3.0572]
[1777540530352,43.51,76004.964,0.0,-0.01541,1e-05,3.06391]
[1777540535387,43.51,76005.912,0.0,-0.01539,1e-05,3.06024]
[1777540540422,43.51,76011.166,0.0,-0.01533,1e-05,3.05006]
[1777540545457,43.51,76010.154,0.0,-0.01534,1e-05,3.05166]
[1777540550492,43.51,76009.658,0.0,-0.01534,1e-05,3.05228]
[1777540555527,43.51,76018.402,0.0,-0.01524,1e-05,3.03567]
[1777540560561,43.51,76036.63,0.0,-0.01504,1e-05,3.00181]
[1777540565597,43.51,76050.79,0.0,-0.01489,1e-05,2.97594]
[1777540570632,43.51,76051.986,0.0,-0.01488,1e-05,2.97412]
[1777540575667,43.51,76050.888,0.0,-0.01489,1e-05,2.9765]
[1777540580701,43.51,76048.674,0.0,-0.01492,1e-05,2.98091]
[1777540585736,43.51,76050.272,0.0,-0.0149,1e-05,2.97831]
[1777540590752,43.51,76048.318,0.0,-0.01493,1e-05,2.98223]
[1777540595757,43.51,76049.956,0.0,-0.0149,1e-05,2.97807]
[1777540600762,43.52,76048.94,0.0,-0.01492,1e-05,2.98026]
[1777540605767,43.52,76048.104,0.0,-0.01493,1e-05,2.9821]
[1777540610772,43.52,76048.056,0.0,-0.01493,1e-05,2.98249]
[1777540615777,43.52,76046.934,0.0,-0.01494,1e-05,2.98483]
[1777540620782,43.52,76045.738,0.0,-0.01496,1e-05,2.9873]
[1777540625787,43.52,76048.834,0.0,-0.01493,1e-05,2.98189]
[1777540630792,43.52,76049.468,0.0,-0.01492,1e-05,2.98103]
[1777540635797,43.52,76051.1,0.0,-0.0149,1e-05,2.97835]
[1777540640805,43.52,76065.176,0.0,-0.01475,1e-05,2.953]
[1777540645810,43.53,76073.592,0.0,-0.01467,1e-05,2.93828]
[1777540650815,43.53,76075.484,0.0,-0.01465,1e-05,2.93553]
[1777540656247,43.53,76061.792,0.0,-0.01479,1e-05,2.95972]
[1777540661282,43.53,76062.794,0.0,-0.01479,1e-05,2.95838]
[1777540666317,43.53,76062.572,0.0,-0.01479,1e-05,2.95929]
[1777540671352,43.53,76059.918,0.0,-0.01482,1e-05,2.96459]
[1777540676387,43.54,76034.864,0.0,-0.0151,1e-05,3.01102]
[1777540681422,43.54,76037.524,0.0,-0.01507,1e-05,3.00616]
[1777540686457,43.54,76043.602,0.0,-0.015,1e-05,2.99507]
[1777540691492,43.54,76042.284,0.0,-0.01502,1e-05,2.99767]
[1777540696527,43.54,76044.638,0.0,-0.015,1e-05,2.9935]
[1777540701871,43.54,76040.94,0.0,-0.01504,1e-05,3.00048]
[1777540707604,43.54,76043.496,0.0,-0.01501,1e-05,2.99594]
[1777540712639,43.54,76040.992,0.0,-0.01503,1e-05,2.99924]
[1777540717674,43.54,76029.372,0.0,-0.01516,1e-05,3.0208]
[1777540722709,43.54,76029.934,0.0,-0.01515,1e-05,3.0197]
[1777540727745,43.54,76032.22,0.0,-0.01513,1e-05,3.01544]
[1777540732780,43.54,76034.716,0.0,-0.0151,1e-05,3.01084]
[1777540737815,43.54,76045.726,0.0,-0.01498,1e-05,2.99066]
[1777540742851,43.54,76047.58,0.0,-0.01496,1e-05,2.98746]
[1777540747886,43.54,76037.224,0.0,-0.01508,1e-05,3.00671]
[1777540752921,43.54,76033.0,0.0,-0.01512,1e-05,3.01455]
[1777540757928,43.54,76029.892,0.0,-0.01516,1e-05,3.02031]
[1777540762933,43.54,76028.83,0.0,-0.01517,1e-05,3.02223]
[1777540767938,43.54,76022.708,0.0,-0.01524,1e-05,3.03351]
[1777540772943,43.54,76022.134,0.0,-0.01523,1e-05,3.03294]
[1777540778949,43.54,76022.466,0.0,-0.01523,1e-05,3.03214]
[1777540783954,43.54,76025.1,0.0,-0.0152,1e-05,3.02712]
[1777540789960,43.54,76024.53,0.0,-0.0152,1e-05,3.02805]
[1777540794965,43.54,76024.204,0.0,-0.01521,1e-05,3.02854]
[1777540799970,43.54,76023.66,0.0,-0.01521,1e-05,3.02944]
[1777540803974,43.54,75997.532,0.0,-0.01551,1e-05,3.07826]
[1777540808979,43.53,75999.454,0.0,-0.01548,1e-05,3.0741]
[1777540813984,43.53,75997.052,0.0,-0.0155,1e-05,3.07812]
[1777540818989,43.53,75995.822,0.0,-0.01552,1e-05,3.07989]
[1777540824422,43.53,75991.52,0.0,-0.01556,1e-05,3.08732]
[1777540829457,43.53,75987.678,0.0,-0.0156,1e-05,3.09395]
[1777540834491,43.52,75985.75,0.0,-0.01561,1e-05,3.0954]
[1777540839527,43.52,75977.832,0.0,-0.0157,1e-05,3.10966]
[1777540844561,43.52,75979.722,0.0,-0.01567,1e-05,3.10525]
[1777540849596,43.52,75966.036,0.0,-0.01582,1e-05,3.1304]
[1777540854631,43.51,75971.646,0.0,-0.01575,1e-05,3.11876]
[1777540859667,43.51,75970.226,0.0,-0.01576,1e-05,3.12057]
[1777540864702,43.51,75967.936,0.0,-0.01578,1e-05,3.12402]
[1777540869737,43.51,75966.23,0.0,-0.0158,1e-05,3.12635]
[1777540874772,43.5,75977.006,0.0,-0.01567,1e-05,3.105]
[1777540879809,43.5,75986.796,0.0,-0.01555,1e-05,3.08579]
[1777540884844,43.5,75986.808,0.0,-0.01555,1e-05,3.08517]
[1777540889880,43.5,75991.278,0.0,-0.0155,1e-05,3.07614]
[1777540894916,43.5,75993.026,0.0,-0.01547,1e-05,3.07086]
[1777540899951,43.49,75992.004,0.0,-0.01547,1e-05,3.07231]
[1777540904986,43.49,75992.77,0.0,-0.01546,1e-05,3.07039]
[1777540910022,43.49,75996.196,0.0,-0.01542,1e-05,3.06349]
[1777540915057,43.49,75997.534,0.0,-0.0154,1e-05,3.06058]
[1777540920105,43.49,75998.858,0.0,-0.01539,1e-05,3.05772]
[1777540925110,43.49,75998.892,0.0,-0.01539,1e-05,3.0573]
[1777540930115,43.49,75998.688,0.0,-0.01539,1e-05,3.05734]
[1777540935120,43.49,76001.184,0.0,-0.01536,1e-05,3.05232]
[1777540940126,43.49,76000.654,0.0,-0.01536,1e-05,3.05301]
[1777540945130,43.48,76001.54,0.0,-0.01535,1e-05,3.05104]
[1777540950135,43.48,76001.538,0.0,-0.01535,1e-05,3.05075]
[1777540955140,43.48,76003.914,0.0,-0.01531,1e-05,3.04455]
[1777540960145,43.48,76004.198,0.0,-0.01531,1e-05,3.04379]
[1777540965150,43.48,75998.984,0.0,-0.01536,1e-05,3.0533]
[1777540970155,43.48,76002.634,0.0,-0.01532,1e-05,3.04618]
[1777540975159,43.48,76013.6,0.0,-0.0152,1e-05,3.02552]
[1777540980164,43.48,76011.336,0.0,-0.01522,1e-05,3.02966]
[1777540985593,43.48,76010.79,0.0,-0.01523,1e-05,3.03055]
[1777540990628,43.48,76013.072,0.0,-0.0152,1e-05,3.02621]
[1777540995663,43.48,76013.86,0.0,-0.01519,1e-05,3.02468]
[1777541000698,43.48,76017.99,0.0,-0.01515,1e-05,3.01695]
[1777541005732,43.48,76016.416,0.0,-0.01516,1e-05,3.01986]
[1777541011197,43.48,76013.762,0.0,-0.01519,1e-05,3.02328]
[1777541016810,43.48,76012.724,0.0,-0.0152,1e-05,3.02514]
[1777541021844,43.48,76010.3,0.0,-0.01522,1e-05,3.02956]
[1777541027213,43.48,76009.07,0.0,-0.01524,1e-05,3.03175]
[1777541032923,43.48,76009.016,0.0,-0.01524,1e-05,3.03171]
[1777541037958,43.48,76006.058,0.0,-0.01527,1e-05,3.03708]
[1777541042992,43.48,76006.266,0.0,-0.01526,1e-05,3.03653]
[1777541048028,43.48,76010.834,0.0,-0.01521,1e-05,3.02787]
[1777541053063,43.48,76011.072,0.0,-0.01521,1e-05,3.02734]
[1777541058098,43.48,76013.902,0.0,-0.01518,1e-05,3.02202]
[1777541063133,43.47,76012.622,0.0,-0.01519,1e-05,3.02436]
[1777541068168,43.47,76012.978,0.0,-0.01519,1e-05,3.02364]
[1777541073203,43.47,76009.63,0.0,-0.01522,1e-05,3.02833]
[1777541078237,43.47,76007.462,0.0,-0.01524,1e-05,3.03225]
[1777541083270,43.47,76006.49,0.0,-0.01525,1e-05,3.03392]
[1777541088275,43.47,76006.342,0.0,-0.01525,1e-05,3.03406]
[1777541093280,43.47,76007.534,0.0,-0.01524,1e-05,3.0317]
[1777541098285,43.47,76008.76,0.0,-0.01522,1e-05,3.02929]
[1777541103289,43.47,76007.728,0.0,-0.01523,1e-05,3.03112]
[1777541109295,43.47,76007.914,0.0,-0.01523,1e-05,3.03063]
[1777541114300,43.47,76009.482,0.0,-0.01521,1e-05,3.0276]
[1777541119305,43.47,76012.458,0.0,-0.01518,1e-05,3.022]
[1777541124310,43.47,76012.572,0.0,-0.01518,1e-05,3.02175]
[1777541129315,43.47,76015.356,0.0,-0.01515,1e-05,3.01655]
[1777541135321,43.47,76012.548,0.0,-0.01517,1e-05,3.0203]
[1777541141327,43.47,76012.966,0.0,-0.01517,1e-05,3.01949]
[1777541146333,43.47,76016.352,0.0,-0.01513,1e-05,3.01319]
[1777541151337,43.47,76014.088,0.0,-0.01515,1e-05,3.01744]
[1777541156791,43.47,76036.024,0.0,-0.01491,1e-05,2.97696]
[1777541161826,43.47,76038.792,0.0,-0.01489,1e-05,2.97226]
[1777541166861,43.47,76043.99,0.0,-0.01483,1e-05,2.96317]
[1777541171946,43.48,76045.068,0.0,-0.01482,1e-05,2.96158]
[1777541174919,43.48,76017.452,0.0,-0.01513,1e-05,3.0127]
[1777541179954,43.48,76015.88,0.0,-0.01514,1e-05,3.01566]
[1777541184989,43.48,76017.584,0.0,-0.01513,1e-05,3.01252]
[1777541190024,43.48,76020.222,0.0,-0.0151,1e-05,3.0077]
[1777541195059,43.48,76018.018,0.0,-0.01511,1e-05,3.01039]
[1777541200093,43.48,76018.666,0.0,-0.01511,1e-05,3.00925]
[1777541205129,43.48,76010.76,0.0,-0.0152,1e-05,3.02397]
[1777541211171,43.48,76008.614,0.0,-0.01522,1e-05,3.02787]
[1777541216206,43.48,76012.078,0.0,-0.01518,1e-05,3.02134]
[1777541221241,43.48,76011.862,0.0,-0.01518,1e-05,3.02171]
[1777541226276,43.48,76010.116,0.0,-0.0152,1e-05,3.0249]
[1777541231311,43.48,76008.366,0.0,-0.01522,1e-05,3.02809]
[1777541236345,43.48,76018.406,0.0,-0.01511,1e-05,3.00941]
[1777541241381,43.48,76021.674,0.0,-0.01507,1e-05,3.00344]
[1777541246433,43.48,76023.582,0.0,-0.01505,1e-05,3.00005]
[1777541251438,43.48,76022.33,0.0,-0.01506,1e-05,3.00103]
[1777541256443,43.48,76020.912,0.0,-0.01508,1e-05,3.00379]
[1777541261448,43.48,76020.554,0.0,-0.01508,1e-05,3.00457]
[1777541266453,43.48,76022.694,0.0,-0.01506,1e-05,3.00072]
[1777541271458,43.48,76025.15,0.0,-0.01503,1e-05,2.99634]
[1777541276463,43.48,76028.014,0.0,-0.015,1e-05,2.99125]
[1777541281468,43.48,76032.57,0.0,-0.01495,1e-05,2.9831]
[1777541287475,43.48,76038.174,0.0,-0.01489,1e-05,2.97316]
[1777541292479,43.48,76048.522,0.0,-0.01478,1e-05,2.95467]
[1777541297520,43.49,76054.316,0.0,-0.01472,1e-05,2.94464]
[1777541302526,43.49,76063.522,0.0,-0.01463,1e-05,2.92856]
[1777541308532,43.49,76065.6,0.0,-0.01461,1e-05,2.92572]
[1777541313537,43.49,76066.754,0.0,-0.0146,1e-05,2.92297]
[1777541318543,43.5,76066.954,0.0,-0.0146,1e-05,2.92342]
[1777541323960,43.5,76066.766,0.0,-0.01461,1e-05,2.92473]
[1777541329554,43.5,76068.28,0.0,-0.0146,1e-05,2.92278]
[1777541335041,43.5,76074.302,0.0,-0.01454,1e-05,2.91297]
[1777541340076,43.51,76074.698,0.0,-0.01454,1e-05,2.91314]
[1777541345111,43.51,76078.602,0.0,-0.0145,1e-05,2.90702]
[1777541350145,43.51,76079.89,0.0,-0.01449,1e-05,2.90566]
[1777541355584,43.52,76094.71,0.0,-0.01434,1e-05,2.88006]
[1777541360723,43.52,76104.144,0.0,-0.01425,1e-05,2.86451]
[1777541366258,43.53,76095.898,0.0,-0.01435,1e-05,2.88074]
[1777541370015,43.53,76090.212,0.0,-0.01441,1e-05,2.8916]
[1777541375321,43.56,76103.608,0.0,-0.01432,1e-05,2.87639]
[1777541380356,43.57,76124.456,0.0,-0.01411,1e-05,2.84066]
[1777541385391,43.57,76126.134,0.0,-0.0141,1e-05,2.83921]
[1777541390427,43.58,76127.592,0.0,-0.01409,1e-05,2.83815]
[1777541395462,43.58,76131.816,0.0,-0.01406,1e-05,2.83221]
[1777541400534,43.59,76135.46,0.0,-0.01403,1e-05,2.82738]
[1777541400894,43.59,76135.46,0.0,-0.01403,1e-05,2.82738]
[1777541401209,43.59,76135.46,0.0,-0.01403,1e-05,2.82738]
[1777541404639,43.62,76191.578,0.0,-0.01352,1e-05,2.74102]
[1777541410576,43.63,76181.132,0.0,-0.01364,1e-05,2.76164]
[1777541415611,43.64,76181.836,0.0,-0.01365,1e-05,2.76256]
[1777541420656,43.65,76175.122,0.0,-0.01373,1e-05,2.77626]
[1777541426666,43.65,76193.156,0.0,-0.01356,1e-05,2.74765]
[1777541431671,43.66,76191.63,0.0,-0.01358,1e-05,2.75115]
[1777541436676,43.67,76183.756,0.0,-0.01367,1e-05,2.76685]
[1777541441681,43.68,76185.886,0.0,-0.01366,1e-05,2.76526]
[1777541445685,43.68,76208.51,0.0,-0.01345,1e-05,2.72814]
[1777541450690,43.72,76246.944,0.0,-0.01314,1e-05,2.67526]
[1777541456696,43.75,76236.834,0.0,-0.01328,1e-05,2.70044]
[1777541461740,43.76,76245.192,0.0,-0.01321,1e-05,2.68846]
[1777541464706,43.8,76266.998,0.0,-0.01307,1e-05,2.66363]
[1777541464715,43.8,76266.998,0.0,-0.01307,1e-05,2.66363]
[1777541470465,43.89,76259.776,0.0,-0.0133,1e-05,2.70346]
[1777541475527,43.98,76276.562,0.0,-0.01328,1e-05,2.70151]
[1777541480731,44.04,76250.102,0.0,-0.01364,1e-05,2.76283]
[1777541486126,44.04,76267.2,0.0,-0.01348,1e-05,2.73625]
[1777541491161,44.06,76252.15,0.0,-0.01366,1e-05,2.76608]
[1777541496197,44.12,76272.176,0.0,-0.01355,1e-05,2.74861]
[1777541501232,44.16,76264.112,0.0,-0.01371,1e-05,2.77502]
[1777541506267,44.17,76255.934,0.0,-0.0138,1e-05,2.79075]
[1777541511302,44.17,76251.01,0.0,-0.01386,1e-05,2.80083]
[1777541516337,44.18,76238.85,0.0,-0.01399,1e-05,2.8233]
[1777541521372,44.18,76226.32,0.0,-0.01412,1e-05,2.84643]
[1777541526408,44.18,76223.334,0.0,-0.01416,1e-05,2.85278]
[1777541531443,44.19,76219.942,0.0,-0.0142,1e-05,2.85978]
[1777541536478,44.2,76206.12,0.0,-0.01436,1e-05,2.88672]
[1777541541513,44.2,76182.292,0.0,-0.01461,1e-05,2.9297]
[1777541546548,44.2,76177.69,0.0,-0.01467,1e-05,2.93835]
[1777541551583,44.2,76174.128,0.0,-0.0147,1e-05,2.94361]
[1777541556618,44.2,76169.488,0.0,-0.01475,1e-05,2.95226]
[1777541561656,44.2,76162.328,0.0,-0.01483,1e-05,2.96536]
[1777541566691,44.2,76168.694,0.0,-0.01476,1e-05,2.9541]
[1777541571726,44.2,76161.18,0.0,-0.01484,1e-05,2.96782]
[1777541576760,44.2,76175.114,0.0,-0.0147,1e-05,2.94301]
[1777541581796,44.21,76180.6,0.0,-0.01464,1e-05,2.93363]
[1777541586832,44.21,76176.148,0.0,-0.01469,1e-05,2.94197]
[1777541591848,44.21,76181.1,0.0,-0.01464,1e-05,2.93351]
[1777541596853,44.21,76178.84,0.0,-0.01466,1e-05,2.93796]
[1777541601858,44.21,76173.712,0.0,-0.01472,1e-05,2.94751]
[1777541606863,44.21,76170.644,0.0,-0.01476,1e-05,2.95332]
[1777541611868,44.21,76178.138,0.0,-0.01467,1e-05,2.93872]
[1777541616873,44.21,76174.79,0.0,-0.01471,1e-05,2.94511]
[1777541621878,44.22,76172.122,0.0,-0.01474,1e-05,2.95023]
[1777541627113,44.22,76170.404,0.0,-0.01476,1e-05,2.95365]
[1777541632149,44.22,76165.374,0.0,-0.01481,1e-05,2.96292]
[1777541637185,44.22,76162.576,0.0,-0.01485,1e-05,2.96808]
[1777541642220,44.22,76162.586,0.0,-0.01485,1e-05,2.96818]
[1777541647701,44.22,76162.302,0.0,-0.01485,1e-05,2.9688]
[1777541653297,44.22,76153.308,0.0,-0.01495,1e-05,2.98514]
[1777541658331,44.22,76150.384,0.0,-0.01498,1e-05,2.9904]
[1777541663367,44.22,76146.642,0.0,-0.01502,1e-05,2.99709]
[1777541668403,44.22,76147.062,0.0,-0.01501,1e-05,2.9962]
[1777541673438,44.22,76150.592,0.0,-0.01497,1e-05,2.98824]
[1777541678473,44.22,76150.824,0.0,-0.01496,1e-05,2.98775]
[1777541683508,44.22,76155.196,0.0,-0.01492,1e-05,2.97982]
[1777541688542,44.22,76154.848,0.0,-0.01492,1e-05,2.98047]
[1777541693578,44.22,76163.038,0.0,-0.01483,1e-05,2.96579]
[1777541698613,44.22,76160.914,0.0,-0.01486,1e-05,2.96976]
[1777541703648,44.22,76159.244,0.0,-0.01488,1e-05,2.97287]
[1777541708682,44.22,76160.352,0.0,-0.01486,1e-05,2.97096]
[1777541713718,44.22,76158.204,0.0,-0.01489,1e-05,2.97493]
[1777541718754,44.22,76168.698,0.0,-0.01478,1e-05,2.95614]
[1777541723789,44.22,76167.826,0.0,-0.01479,1e-05,2.95791]
[1777541728826,44.22,76172.92,0.0,-0.01473,1e-05,2.949]
[1777541733861,44.22,76178.22,0.0,-0.01467,1e-05,2.93842]
[1777541738895,44.22,76177.07,0.0,-0.01469,1e-05,2.94084]
[1777541743931,44.23,76202.41,0.0,-0.01442,1e-05,2.89634]
[1777541748968,44.23,76211.484,0.0,-0.01433,1e-05,2.88119]
[1777541754001,44.25,76220.508,0.0,-0.01428,1e-05,2.87159]
[1777541759027,44.26,76223.246,0.0,-0.01426,1e-05,2.86952]
[1777541759031,44.26,76223.246,0.0,-0.01426,1e-05,2.86952]
[1777541765033,44.26,76224.29,0.0,-0.01426,1e-05,2.86883]
[1777541770038,44.27,76228.556,0.0,-0.01422,1e-05,2.86243]
[1777541770042,44.27,76228.556,0.0,-0.01422,1e-05,2.86243]
[1777541773705,44.27,76219.06,0.0,-0.01432,1e-05,2.87966]
[1777541779047,44.27,76224.176,0.0,-0.01428,1e-05,2.87176]
[1777541783340,44.27,76219.164,0.0,-0.01433,1e-05,2.88129]
[1777541785217,44.27,76219.194,0.0,-0.01433,1e-05,2.88158]
[1777541791265,44.28,76211.944,0.0,-0.01441,1e-05,2.89401]
[1777541796300,44.28,76212.978,0.0,-0.0144,1e-05,2.89295]
[1777541801335,44.28,76214.118,0.0,-0.0144,1e-05,2.89169]
[1777541806370,44.29,76213.818,0.0,-0.0144,1e-05,2.89298]
[1777541808461,44.29,76213.772,0.0,-0.0144,1e-05,2.89321]
[1777541814427,44.29,76198.774,0.0,-0.01457,1e-05,2.92067]
[1777541819462,44.29,76207.828,0.0,-0.01447,1e-05,2.90524]
[1777541824498,44.29,76209.892,0.0,-0.01446,1e-05,2.90225]
[1777541829532,44.3,76210.184,0.0,-0.01446,1e-05,2.90241]
[1777541835103,44.3,76216.978,0.0,-0.01439,1e-05,2.89114]
[1777541840609,44.3,76216.53,0.0,-0.0144,1e-05,2.89284]
[1777541842710,44.3,76217.232,0.0,-0.01439,1e-05,2.89175]
[1777541848665,44.3,76222.94,0.0,-0.01434,1e-05,2.88283]
[1777541852967,44.31,76223.244,0.0,-0.01433,1e-05,2.88135]
[1777541853379,44.31,76223.244,0.0,-0.01434,1e-05,2.88152]
[1777541856915,44.31,76217.282,0.0,-0.0144,1e-05,2.8925]
[1777541860330,44.31,76214.982,0.0,-0.01443,1e-05,2.89708]
[1777541860620,44.31,76214.982,0.0,-0.01443,1e-05,2.89708]
[1777541865785,44.31,76201.054,0.0,-0.01458,1e-05,2.9224]
[1777541870819,44.31,76195.97,0.0,-0.01463,1e-05,2.93188]
[1777541875855,44.31,76193.312,0.0,-0.01466,1e-05,2.937]
[1777541876465,44.31,76193.312,0.0,-0.01466,1e-05,2.937]
[1777541881897,44.32,76186.074,0.0,-0.01474,1e-05,2.9503]
[1777541886932,44.32,76178.64,0.0,-0.01482,1e-05,2.9638]
[1777541891967,44.32,76174.102,0.0,-0.01487,1e-05,2.97205]
[1777541897001,44.32,76171.32,0.0,-0.0149,1e-05,2.97709]
[1777541902037,44.32,76168.242,0.0,-0.01493,1e-05,2.98263]
[1777541907072,44.32,76168.34,0.0,-0.01493,1e-05,2.98242]
[1777541912107,44.32,76173.982,0.0,-0.01487,1e-05,2.97079]
[1777541917142,44.32,76184.674,0.0,-0.01475,1e-05,2.95175]
[1777541922178,44.32,76188.044,0.0,-0.01472,1e-05,2.94597]
[1777541927196,44.32,76187.718,0.0,-0.01472,1e-05,2.94682]
[1777541932201,44.32,76188.606,0.0,-0.01472,1e-05,2.9455]
[1777541933059,44.32,76188.606,0.0,-0.01472,1e-05,2.9455]
[1777541937390,44.32,76198.986,0.0,-0.01461,1e-05,2.92734]
[1777541937844,44.32,76198.986,0.0,-0.01461,1e-05,2.92734]
[1777541940322,44.32,76193.232,0.0,-0.01467,1e-05,2.93786]
[1777541946214,44.32,76182.682,0.0,-0.01478,1e-05,2.95708]
[1777541946694,44.32,76182.682,0.0,-0.01478,1e-05,2.95708]
[1777541948659,44.32,76181.71,0.0,-0.01479,1e-05,2.9589]
[1777541954222,44.32,76172.81,0.0,-0.01489,1e-05,2.97503]
[1777541959227,44.32,76181.738,0.0,-0.0148,1e-05,2.95905]
[1777541964472,44.32,76189.22,0.0,-0.01472,1e-05,2.94591]
[1777541969507,44.33,76188.658,0.0,-0.01473,1e-05,2.94718]
[1777541974542,44.33,76189.918,0.0,-0.01471,1e-05,2.94374]
[1777541979578,44.33,76190.294,0.0,-0.0147,1e-05,2.94336]
[1777541984613,44.33,76182.072,0.0,-0.01479,1e-05,2.95834]
[1777541989648,44.33,76181.99,0.0,-0.01479,1e-05,2.95865]
[1777541994683,44.33,76179.732,0.0,-0.01482,1e-05,2.96285]
[1777542000268,44.33,76187.28,0.0,-0.01474,1e-05,2.9495]
[1777542006274,44.33,76186.85,0.0,-0.01475,1e-05,2.95056]
[1777542011802,44.33,76192.308,0.0,-0.01469,1e-05,2.9411]
[1777542016837,44.33,76190.398,0.0,-0.01471,1e-05,2.94481]
[1777542021872,44.33,76189.954,0.0,-0.01472,1e-05,2.94587]
[1777542026907,44.33,76173.9,0.0,-0.01489,1e-05,2.97481]
[1777542031942,44.33,76173.904,0.0,-0.01488,1e-05,2.97334]
[1777542036977,44.33,76172.144,0.0,-0.0149,1e-05,2.97653]
[1777542042012,44.33,76165.472,0.0,-0.01497,1e-05,2.9885]
[1777542047048,44.33,76152.37,0.0,-0.01511,1e-05,3.01202]
[1777542052083,44.33,76144.348,0.0,-0.0152,1e-05,3.02628]
[1777542057121,44.33,76144.404,0.0,-0.0152,1e-05,3.02575]
[1777542062156,44.33,76145.752,0.0,-0.01518,1e-05,3.02289]
[1777542067191,44.33,76155.34,0.0,-0.01507,1e-05,3.00511]
[1777542072226,44.33,76155.146,0.0,-0.01507,1e-05,3.00521]
[1777542077261,44.33,76150.54,0.0,-0.01512,1e-05,3.01331]
[1777542082295,44.33,76151.846,0.0,-0.01511,1e-05,3.01064]
[1777542087331,44.32,76155.118,0.0,-0.01507,1e-05,3.00443]
[1777542092361,44.32,76155.248,0.0,-0.01506,1e-05,3.00248]
[1777542097366,44.32,76153.944,0.0,-0.01507,1e-05,3.00463]
[1777542102371,44.32,76153.774,0.0,-0.01507,1e-05,3.00471]
[1777542107376,44.32,76153.172,0.0,-0.01508,1e-05,3.00556]
[1777542112380,44.32,76152.938,0.0,-0.01508,1e-05,3.00574]
[1777542117385,44.32,76154.564,0.0,-0.01506,1e-05,3.00256]
[1777542122390,44.32,76147.086,0.0,-0.01514,1e-05,3.01594]
[1777542127612,44.32,76142.43,0.0,-0.01519,1e-05,3.02398]
[1777542132647,44.32,76140.462,0.0,-0.01521,1e-05,3.02715]
[1777542137682,44.31,76134.484,0.0,-0.01527,1e-05,3.03762]
[1777542142717,44.31,76128.188,0.0,-0.01534,1e-05,3.04858]
[1777542147752,44.31,76127.612,0.0,-0.01534,1e-05,3.04903]
[1777542152787,44.31,76130.332,0.0,-0.0153,1e-05,3.04192]
[1777542157822,44.31,76117.034,0.0,-0.01544,1e-05,3.0657]
[1777542162856,44.3,76117.208,0.0,-0.01543,1e-05,3.06462]
[1777542167892,44.3,76115.296,0.0,-0.01545,1e-05,3.06739]
[1777542172927,44.3,76101.59,0.0,-0.0156,1e-05,3.09193]
[1777542177962,44.29,76088.908,0.0,-0.01573,1e-05,3.11446]
[1777542182997,44.29,76086.656,0.0,-0.01575,1e-05,3.11746]
[1777542188033,44.29,76085.722,0.0,-0.01575,1e-05,3.11799]
[1777542193068,44.28,76078.964,0.0,-0.01582,1e-05,3.12938]
[1777542198103,44.28,76078.578,0.0,-0.01582,1e-05,3.12878]
[1777542203138,44.27,76080.402,0.0,-0.01579,1e-05,3.12405]
[1777542208173,44.27,76080.448,0.0,-0.01578,1e-05,3.12271]
[1777542213208,44.27,76082.396,0.0,-0.01575,1e-05,3.11631]
[1777542218243,44.26,76081.52,0.0,-0.01575,1e-05,3.11676]
[1777542223278,44.26,76082.502,0.0,-0.01573,1e-05,3.11376]
[1777542228313,44.26,76088.256,0.0,-0.01566,1e-05,3.10187]
[1777542233348,44.25,76088.294,0.0,-0.01565,1e-05,3.10074]
[1777542238383,44.25,76088.272,0.0,-0.01565,1e-05,3.09972]
[1777542243418,44.25,76086.936,0.0,-0.01566,1e-05,3.10116]
[1777542248457,44.24,76083.438,0.0,-0.01569,1e-05,3.10654]
[1777542253492,44.24,76062.682,0.0,-0.01592,1e-05,3.14421]
[1777542258528,44.23,76061.696,0.0,-0.01592,1e-05,3.14464]
[1777542263535,44.23,76061.858,0.0,-0.01591,1e-05,3.1429]
[1777542268539,44.22,76058.19,0.0,-0.01594,1e-05,3.14839]
[1777542273544,44.22,76053.494,0.0,-0.01598,1e-05,3.15427]
[1777542278549,44.22,76054.06,0.0,-0.01596,1e-05,3.15169]
[1777542283734,44.21,76055.892,0.0,-0.01593,1e-05,3.14675]
[1777542284363,44.21,76055.892,0.0,-0.01593,1e-05,3.14646]
[1777542284917,44.21,76055.892,0.0,-0.01593,1e-05,3.14646]
[1777542284967,44.21,76055.892,0.0,-0.01594,1e-05,3.14683]
[1777542290752,44.21,76059.068,0.0,-0.01589,1e-05,3.13917]
[1777542295962,44.2,76055.846,0.0,-0.01592,1e-05,3.14414]
[1777542300824,44.2,76034.462,0.0,-0.01615,1e-05,3.18285]
[1777542306484,44.19,76037.178,0.0,-0.01611,1e-05,3.17628]
[1777542311902,44.19,76053.006,0.0,-0.01592,1e-05,3.14411]
[1777542316937,44.18,76051.322,0.0,-0.01593,1e-05,3.14588]
[1777542319548,44.18,76053.356,0.0,-0.01591,1e-05,3.14175]
[1777542319592,44.18,76052.84,0.0,-0.01591,1e-05,3.14244]
[1777542324997,44.19,76036.6,0.0,-0.01611,1e-05,3.17537]
[1777542328740,44.19,76028.264,0.0,-0.01621,1e-05,3.19218]
[1777542329025,44.19,76028.264,0.0,-0.01621,1e-05,3.19246]
[1777542334059,44.18,76029.456,0.0,-0.01618,1e-05,3.1868]
[1777542339095,44.17,76027.762,0.0,-0.01617,1e-05,3.18504]
[1777542344130,44.16,76025.266,0.0,-0.01619,1e-05,3.18803]
[1777542349165,44.16,76023.516,0.0,-0.0162,1e-05,3.18956]
[1777542354200,44.15,76021.564,0.0,-0.01621,1e-05,3.19147]
[1777542359235,44.15,76020.438,0.0,-0.01621,1e-05,3.1918]
[1777542364270,44.14,76018.462,0.0,-0.01622,1e-05,3.19373]
[1777542369305,44.13,76023.542,0.0,-0.01615,1e-05,3.18225]
[1777542374340,44.13,76037.326,0.0,-0.01599,1e-05,3.1544]
[1777542379375,44.13,76039.328,0.0,-0.01595,1e-05,3.14915]
[1777542384410,44.12,76033.096,0.0,-0.01602,1e-05,3.15952]
[1777542389445,44.12,76034.304,0.0,-0.01599,1e-05,3.15572]
[1777542394479,44.11,76035.328,0.0,-0.01597,1e-05,3.15077]
[1777542399515,44.11,76039.548,0.0,-0.01591,1e-05,3.14134]
[1777542404551,44.1,76041.322,0.0,-0.01588,1e-05,3.13664]
[1777542409585,44.09,76041.308,0.0,-0.01586,1e-05,3.13304]
[1777542414621,44.05,76041.84,0.0,-0.01578,1e-05,3.11992]
[1777542419656,44.02,76041.968,0.0,-0.01572,1e-05,3.10878]
[1777542424691,43.99,76045.972,0.0,-0.01562,1e-05,3.0917]
[1777542429703,43.98,76046.824,0.0,-0.01559,1e-05,3.08773]
[1777542434708,43.98,76046.09,0.0,-0.0156,1e-05,3.08826]
[1777542435258,43.98,76046.09,0.0,-0.0156,1e-05,3.08826]
[1777542435302,43.98,76046.09,0.0,-0.01559,1e-05,3.0881]
[1777542440714,43.99,76045.594,0.0,-0.01561,1e-05,3.09141]
[1777542445719,43.99,76053.96,0.0,-0.01553,1e-05,3.07809]
[1777542450724,44.0,76056.54,0.0,-0.01552,1e-05,3.07581]
[1777542455729,44.01,76059.564,0.0,-0.01549,1e-05,3.07116]
[1777542460945,44.02,76062.896,0.0,-0.01547,1e-05,3.06801]
[1777542465980,44.03,76063.632,0.0,-0.01548,1e-05,3.06918]
[1777542471015,44.04,76062.5,0.0,-0.01551,1e-05,3.0738]
[1777542476053,44.04,76061.694,0.0,-0.01553,1e-05,3.07779]
[1777542481088,44.05,76063.02,0.0,-0.01553,1e-05,3.07778]
[1777542486123,44.06,76059.516,0.0,-0.01559,1e-05,3.08672]
[1777542491158,44.07,76059.874,0.0,-0.01559,1e-05,3.08843]
[1777542493269,44.07,76062.948,0.0,-0.01556,1e-05,3.08316]
[1777542493351,44.07,76062.948,0.0,-0.01557,1e-05,3.08364]
[1777542499215,44.07,76066.828,0.0,-0.01552,1e-05,3.07547]
[1777542504249,44.06,76064.4,0.0,-0.01554,1e-05,3.07923]
[1777542509284,44.06,76073.362,0.0,-0.01544,1e-05,3.06181]
[1777542514320,44.06,76089.046,0.0,-0.01525,1e-05,3.03073]
[1777542519355,44.06,76102.314,0.0,-0.0151,1e-05,3.0061]
[1777542524393,44.06,76104.986,0.0,-0.01507,1e-05,3.00109]
[1777542529428,44.06,76103.762,0.0,-0.01509,1e-05,3.00325]
[1777542533118,44.06,76118.95,0.0,-0.01492,1e-05,2.97562]
[1777542538491,44.06,76128.226,0.0,-0.01482,1e-05,2.95907]
[1777542539068,44.06,76128.226,0.0,-0.01482,1e-05,2.95907]
[1777542543380,44.06,76128.578,0.0,-0.01482,1e-05,2.95864]
[1777542548561,44.06,76131.41,0.0,-0.01479,1e-05,2.95389]
[1777542553596,44.06,76130.25,0.0,-0.01481,1e-05,2.95628]
[1777542558631,44.06,76122.662,0.0,-0.01489,1e-05,2.97024]
[1777542563666,44.06,76114.634,0.0,-0.01498,1e-05,2.9849]
[1777542568701,44.06,76116.854,0.0,-0.01495,1e-05,2.98091]
[1777542573736,44.06,76116.16,0.0,-0.01495,1e-05,2.98076]
[1777542578772,44.06,76116.332,0.0,-0.01495,1e-05,2.9805]
[1777542583806,44.06,76116.888,0.0,-0.01495,1e-05,2.97957]
[1777542588841,44.06,76115.9,0.0,-0.01496,1e-05,2.98143]
[1777542593876,44.06,76117.352,0.0,-0.01494,1e-05,2.97886]
[1777542598882,44.07,76115.044,0.0,-0.01497,1e-05,2.98311]
[1777542603908,44.07,76111.756,0.0,-0.015,1e-05,2.98912]
[1777542608913,44.07,76113.508,0.0,-0.01498,1e-05,2.98593]
[1777542613918,44.07,76116.724,0.0,-0.01495,1e-05,2.98012]
[1777542618923,44.07,76121.404,0.0,-0.0149,1e-05,2.9717]
[1777542623928,44.07,76125.574,0.0,-0.01486,1e-05,2.96434]
[1777542628933,44.07,76120.396,0.0,-0.01491,1e-05,2.9739]
[1777542634164,44.07,76133.152,0.0,-0.01477,1e-05,2.94964]
[1777542639199,44.07,76135.166,0.0,-0.01475,1e-05,2.94637]
[1777542639948,44.07,76135.166,0.0,-0.01475,1e-05,2.94637]
[1777542645241,44.07,76144.744,0.0,-0.01465,1e-05,2.92965]
[1777542650276,44.07,76141.462,0.0,-0.01469,1e-05,2.93603]
[1777542655311,44.07,76135.742,0.0,-0.01475,1e-05,2.94672]
[1777542660346,44.07,76138.522,0.0,-0.01473,1e-05,2.94209]
[1777542660975,44.07,76138.522,0.0,-0.01473,1e-05,2.94209]
[1777542666388,44.08,76130.872,0.0,-0.01481,1e-05,2.95623]
[1777542671423,44.08,76131.414,0.0,-0.01481,1e-05,2.95554]
[1777542676458,44.08,76128.324,0.0,-0.01484,1e-05,2.96139]
[1777542681493,44.08,76125.34,0.0,-0.01487,1e-05,2.967]
[1777542686528,44.08,76125.114,0.0,-0.01488,1e-05,2.96759]
[1777542691563,44.08,76123.47,0.0,-0.01489,1e-05,2.96925]
[1777542696597,44.08,76123.48,0.0,-0.01489,1e-05,2.96939]
[1777542701633,44.08,76124.582,0.0,-0.01488,1e-05,2.96758]
[1777542706669,44.08,76124.478,0.0,-0.01488,1e-05,2.96794]
[1777542711703,44.08,76125.376,0.0,-0.01487,1e-05,2.9665]
[1777542716739,44.08,76128.596,0.0,-0.01484,1e-05,2.96091]
[1777542721778,44.08,76125.278,0.0,-0.01488,1e-05,2.96713]
[1777542726814,44.08,76133.184,0.0,-0.01479,1e-05,2.95309]
[1777542731849,44.08,76132.6,0.0,-0.0148,1e-05,2.95444]
[1777542736884,44.09,76133.978,0.0,-0.01479,1e-05,2.95225]
[1777542740912,44.09,76113.75,0.0,-0.01501,1e-05,2.98907]
[1777542745946,44.09,76116.404,0.0,-0.01498,1e-05,2.98424]
[1777542750981,44.09,76114.902,0.0,-0.01499,1e-05,2.98699]
[1777542756017,44.09,76121.822,0.0,-0.01491,1e-05,2.973]
[1777542761052,44.09,76127.64,0.0,-0.01485,1e-05,2.96263]
[1777542767071,44.09,76127.476,0.0,-0.01485,1e-05,2.96317]
[1777542772076,44.09,76122.958,0.0,-0.0149,1e-05,2.97153]
[1777542777081,44.09,76123.092,0.0,-0.0149,1e-05,2.97143]
[1777542782086,44.09,76120.756,0.0,-0.01493,1e-05,2.9758]
[1777542787091,44.09,76109.69,0.0,-0.01505,1e-05,2.99594]
[1777542790718,44.09,76108.43,0.0,-0.01506,1e-05,2.99819]
[1777542790770,44.09,76108.43,0.0,-0.01506,1e-05,2.99819]
[1777542790934,44.09,76108.43,0.0,-0.01506,1e-05,2.99816]
[1777542796100,44.1,76106.408,0.0,-0.0151,1e-05,3.00488]
[1777542802106,44.11,76105.248,0.0,-0.01514,1e-05,3.01062]
[1777542807388,44.12,76086.828,0.0,-0.01536,1e-05,3.04787]
[1777542812423,44.13,76083.936,0.0,-0.0154,1e-05,3.05435]
[1777542817458,44.14,76086.904,0.0,-0.01538,1e-05,3.05147]
[1777542822493,44.15,76092.066,0.0,-0.01534,1e-05,3.0446]
[1777542827528,44.15,76091.358,0.0,-0.01536,1e-05,3.04856]
[1777542832563,44.16,76091.278,0.0,-0.01538,1e-05,3.05134]
[1777542836511,44.17,76088.214,0.0,-0.01542,1e-05,3.05856]
[1777542836591,44.17,76088.214,0.0,-0.01543,1e-05,3.05907]
[1777542841626,44.17,76089.512,0.0,-0.01541,1e-05,3.05602]
[1777542847673,44.16,76089.382,0.0,-0.0154,1e-05,3.0555]
[1777542852708,44.16,76089.382,0.0,-0.0154,1e-05,3.05487]
[1777542857743,44.16,76090.17,0.0,-0.01539,1e-05,3.0528]
[1777542862781,44.16,76092.498,0.0,-0.01536,1e-05,3.0479]
[1777542867815,44.16,76099.866,0.0,-0.01527,1e-05,3.03382]
[1777542872850,44.16,76103.758,0.0,-0.01522,1e-05,3.02478]
[1777542875997,44.16,76102.006,0.0,-0.01524,1e-05,3.02785]
[1777542876007,44.16,76102.006,0.0,-0.01524,1e-05,3.02777]
[1777542881913,44.17,76099.216,0.0,-0.01529,1e-05,3.03622]
[1777542886948,44.17,76096.908,0.0,-0.01533,1e-05,3.04318]
[1777542891983,44.18,76100.876,0.0,-0.0153,1e-05,3.03859]
[1777542897019,44.19,76100.512,0.0,-0.01532,1e-05,3.04196]
[1777542902207,44.2,76103.57,0.0,-0.01531,1e-05,3.03901]
[1777542908104,44.21,76096.988,0.0,-0.0154,1e-05,3.05434]
[1777542913131,44.22,76096.052,0.0,-0.01542,1e-05,3.05862]
[1777542918166,44.23,76095.656,0.0,-0.01544,1e-05,3.06187]
[1777542921960,44.23,76095.072,0.0,-0.01546,1e-05,3.06444]
[1777542922452,44.23,76095.072,0.0,-0.01546,1e-05,3.06493]
[1777542923201,44.23,76095.072,0.0,-0.01546,1e-05,3.06542]
[1777542928233,44.23,76089.36,0.0,-0.01552,1e-05,3.07522]
[1777542933238,44.23,76084.06,0.0,-0.01557,1e-05,3.0827]
[1777542938242,44.23,76082.112,0.0,-0.01558,1e-05,3.08542]
[1777542943247,44.22,76080.754,0.0,-0.01559,1e-05,3.08702]
[1777542948252,44.22,76079.172,0.0,-0.01561,1e-05,3.08904]
[1777542953257,44.22,76076.904,0.0,-0.01563,1e-05,3.09231]
[1777542958262,44.21,76081.982,0.0,-0.01556,1e-05,3.08188]
[1777542963481,44.21,76082.214,0.0,-0.01556,1e-05,3.08041]
[1777542968516,44.21,76086.254,0.0,-0.01551,1e-05,3.07208]
[1777542973551,44.21,76083.658,0.0,-0.01553,1e-05,3.07607]
[1777542979293,44.2,76089.934,0.0,-0.01545,1e-05,3.06365]
[1777542984628,44.2,76090.668,0.0,-0.01544,1e-05,3.06144]
[1777542989664,44.2,76091.562,0.0,-0.01543,1e-05,3.0591]
[1777542994699,44.2,76094.282,0.0,-0.01539,1e-05,3.05193]
[1777542999734,44.19,76095.858,0.0,-0.01537,1e-05,3.04842]
[1777543004769,44.19,76097.252,0.0,-0.01535,1e-05,3.04528]
[1777543009804,44.19,76098.066,0.0,-0.01533,1e-05,3.04324]
[1777543014839,44.19,76099.636,0.0,-0.01531,1e-05,3.03983]
[1777543019874,44.19,76099.594,0.0,-0.01531,1e-05,3.0394]
[1777543024891,44.19,76088.694,0.0,-0.01543,1e-05,3.05908]
[1777543029945,44.18,76084.374,0.0,-0.01547,1e-05,3.06626]
[1777543034980,44.18,76082.636,0.0,-0.01549,1e-05,3.06873]
[1777543040015,44.18,76082.6,0.0,-0.01548,1e-05,3.06806]
[1777543045050,44.18,76081.654,0.0,-0.01549,1e-05,3.06906]
[1777543050085,44.17,76079.964,0.0,-0.0155,1e-05,3.07143]
[1777543055120,44.17,76079.042,0.0,-0.0155,1e-05,3.07086]
[1777543060156,44.17,76077.012,0.0,-0.01552,1e-05,3.07385]
[1777543065191,44.17,76081.89,0.0,-0.01546,1e-05,3.06404]
[1777543070226,44.16,76087.068,0.0,-0.0154,1e-05,3.05379]
[1777543075262,44.16,76084.714,0.0,-0.01542,1e-05,3.0575]
[1777543080297,44.16,76072.23,0.0,-0.01556,1e-05,3.0799]
[1777543085399,44.16,76071.994,0.0,-0.01556,1e-05,3.0795]
[1777543091375,44.15,76071.62,0.0,-0.01555,1e-05,3.0792]
[1777543096409,44.15,76072.172,0.0,-0.01554,1e-05,3.07734]
[1777543101416,44.15,76073.554,0.0,-0.01552,1e-05,3.07395]
[1777543106421,44.15,76073.458,0.0,-0.01552,1e-05,3.07335]
[1777543111426,44.14,76073.596,0.0,-0.01551,1e-05,3.0708]
[1777543116431,44.14,76073.956,0.0,-0.0155,1e-05,3.06937]
[1777543121435,44.14,76072.39,0.0,-0.01551,1e-05,3.07154]
[1777543126440,44.14,76078.182,0.0,-0.01544,1e-05,3.06006]
[1777543131445,44.13,76077.556,0.0,-0.01544,1e-05,3.06056]
[1777543136692,44.13,76077.096,0.0,-0.01544,1e-05,3.06062]
[1777543141727,44.13,76077.208,0.0,-0.01544,1e-05,3.05975]
[1777543146762,44.13,76077.002,0.0,-0.01544,1e-05,3.05948]
[1777543151801,44.13,76075.876,0.0,-0.01545,1e-05,3.06091]
[1777543157471,44.12,76071.566,0.0,-0.01549,1e-05,3.06821]
[1777543162878,44.12,76075.304,0.0,-0.01544,1e-05,3.0604]
[1777543167913,44.12,76074.268,0.0,-0.01545,1e-05,3.06165]
[1777543172948,44.12,76072.782,0.0,-0.01546,1e-05,3.06222]
[1777543177984,44.11,76068.542,0.0,-0.0155,1e-05,3.06938]
[1777543183022,44.11,76069.616,0.0,-0.01548,1e-05,3.06666]
[1777543188056,44.11,76068.444,0.0,-0.01549,1e-05,3.06814]
[1777543190674,44.11,76068.29,0.0,-0.01549,1e-05,3.06813]
[1777543191078,44.11,76068.29,0.0,-0.01549,1e-05,3.06797]
[1777543191701,44.11,76068.29,0.0,-0.01549,1e-05,3.06797]
[1777543192085,44.11,76068.29,0.0,-0.01549,1e-05,3.06844]
[1777543197120,44.11,76055.052,0.0,-0.01564,1e-05,3.0923]
[1777543202154,44.1,76050.242,0.0,-0.01569,1e-05,3.10033]
[1777543205113,44.1,76052.872,0.0,-0.01565,1e-05,3.09501]
[1777543205212,44.1,76052.872,0.0,-0.01565,1e-05,3.09481]
[1777543210524,44.11,76051.886,0.0,-0.01568,1e-05,3.09892]
[1777543216530,44.12,76050.992,0.0,-0.0157,1e-05,3.10326]
[1777543222295,44.13,76051.178,0.0,-0.01572,1e-05,3.10551]
[1777543226030,44.13,76037.472,0.0,-0.01588,1e-05,3.13256]
[1777543231358,44.14,76036.17,0.0,-0.0159,1e-05,3.1358]
[1777543235427,44.14,76036.122,0.0,-0.01591,1e-05,3.13704]
[1777543240402,44.15,76037.78,0.0,-0.0159,1e-05,3.13582]
[1777543245455,44.15,76035.642,0.0,-0.01594,1e-05,3.14213]
[1777543250491,44.16,76036.236,0.0,-0.01594,1e-05,3.14286]
[1777543251941,44.16,76036.9,0.0,-0.01594,1e-05,3.14197]
[1777543252505,44.16,76036.9,0.0,-0.01594,1e-05,3.14234]
[1777543257540,44.16,76038.69,0.0,-0.01591,1e-05,3.13758]
[1777543262575,44.15,76049.068,0.0,-0.01579,1e-05,3.11674]
[1777543268583,44.15,76049.956,0.0,-0.01577,1e-05,3.11368]
[1777543274589,44.14,76050.99,0.0,-0.01575,1e-05,3.11038]
[1777543279594,44.14,76050.894,0.0,-0.01574,1e-05,3.10946]
[1777543285600,44.14,76055.048,0.0,-0.01569,1e-05,3.10038]
[1777543290605,44.13,76056.432,0.0,-0.01567,1e-05,3.09678]
[1777543295610,44.13,76054.86,0.0,-0.01567,1e-05,3.09722]
[1777543300843,44.13,76047.276,0.0,-0.01575,1e-05,3.11017]
[1777543305878,44.12,76044.986,0.0,-0.01577,1e-05,3.11336]
[1777543310913,44.12,76046.786,0.0,-0.01574,1e-05,3.10886]
[1777543315947,44.12,76053.242,0.0,-0.01566,1e-05,3.09573]
[1777543320951,44.11,76055.328,0.0,-0.01563,1e-05,3.09107]
[1777543326019,44.11,76058.082,0.0,-0.0156,1e-05,3.08482]
[1777543331055,44.11,76062.592,0.0,-0.01554,1e-05,3.0756]
[1777543336090,44.11,76059.692,0.0,-0.01557,1e-05,3.08019]
[1777543341125,44.1,76058.712,0.0,-0.01558,1e-05,3.08117]
[1777543346160,44.1,76059.586,0.0,-0.01556,1e-05,3.07871]
[1777543351666,44.1,76059.77,0.0,-0.01555,1e-05,3.07605]
[1777543357241,44.1,76060.356,0.0,-0.01553,1e-05,3.07402]
[1777543362681,44.09,76060.842,0.0,-0.01552,1e-05,3.07235]
[1777543368321,44.09,76060.092,0.0,-0.01553,1e-05,3.07284]
[1777543373356,44.09,76057.402,0.0,-0.01555,1e-05,3.07708]
[1777543378391,44.08,76059.452,0.0,-0.01553,1e-05,3.0725]
[1777543383426,44.08,76057.92,0.0,-0.01554,1e-05,3.07459]
[1777543388461,44.08,76062.958,0.0,-0.01548,1e-05,3.06447]
[1777543393500,44.08,76063.256,0.0,-0.01547,1e-05,3.06325]
[1777543398540,44.08,76066.992,0.0,-0.01542,1e-05,3.05567]
[1777543403575,44.07,76079.228,0.0,-0.01529,1e-05,3.03256]
[1777543408610,44.07,76082.6,0.0,-0.01525,1e-05,3.02598]
[1777543413645,44.07,76086.676,0.0,-0.01519,1e-05,3.01668]
[1777543418680,44.07,76087.314,0.0,-0.01518,1e-05,3.01526]
[1777543423715,44.07,76090.234,0.0,-0.01515,1e-05,3.00968]
[1777543428747,44.07,76096.072,0.0,-0.01509,1e-05,2.99883]
[1777543433752,44.07,76098.198,0.0,-0.01506,1e-05,2.99485]
[1777543438757,44.07,76096.282,0.0,-0.01508,1e-05,2.99828]
[1777543443762,44.07,76089.35,0.0,-0.01516,1e-05,3.01085]
[1777543448767,44.07,76087.25,0.0,-0.01518,1e-05,3.01448]
[1777543453772,44.07,76086.412,0.0,-0.01519,1e-05,3.01577]
[1777543458777,44.07,76087.914,0.0,-0.01517,1e-05,3.01277]
[1777543463782,44.07,76086.502,0.0,-0.01518,1e-05,3.01513]
[1777543471790,44.07,76085.214,0.0,-0.01519,1e-05,3.0156]
[1777543477090,44.06,76079.666,0.0,-0.01525,1e-05,3.02548]
[1777543482125,44.06,76080.388,0.0,-0.01524,1e-05,3.02383]
[1777543487160,44.06,76078.68,0.0,-0.01525,1e-05,3.02664]
[1777543492195,44.06,76082.562,0.0,-0.01521,1e-05,3.0192]
[1777543497230,44.06,76081.864,0.0,-0.01522,1e-05,3.02019]
[1777543502265,44.06,76076.318,0.0,-0.01528,1e-05,3.03007]
[1777543507300,44.06,76069.614,0.0,-0.01535,1e-05,3.04202]
[1777543512335,44.06,76074.708,0.0,-0.01529,1e-05,3.03219]
[1777543517370,44.06,76076.158,0.0,-0.01527,1e-05,3.02914]
[1777543522406,44.05,76076.832,0.0,-0.01526,1e-05,3.02754]
[1777543527441,44.05,76077.128,0.0,-0.01525,1e-05,3.02665]
[1777543532476,44.05,76077.174,0.0,-0.01525,1e-05,3.02473]
[1777543537511,44.05,76081.078,0.0,-0.0152,1e-05,3.01724]
[1777543542547,44.05,76080.908,0.0,-0.0152,1e-05,3.0173]
[1777543547582,44.05,76080.816,0.0,-0.0152,1e-05,3.01721]
[1777543552618,44.05,76078.982,0.0,-0.01522,1e-05,3.02032]
[1777543557652,44.05,76079.16,0.0,-0.01522,1e-05,3.01976]
[1777543562688,44.05,76072.404,0.0,-0.01529,1e-05,3.03185]
[1777543567723,44.05,76067.412,0.0,-0.01534,1e-05,3.04064]
[1777543572758,44.04,76067.966,0.0,-0.01533,1e-05,3.03916]
[1777543577793,44.04,76066.346,0.0,-0.01535,1e-05,3.0417]
[1777543582827,44.04,76048.556,0.0,-0.01554,1e-05,3.0742]
[1777543587863,44.04,76041.446,0.0,-0.01562,1e-05,3.08666]
[1777543592897,44.04,76043.502,0.0,-0.01558,1e-05,3.08046]
[1777543597918,44.03,76044.864,0.0,-0.01556,1e-05,3.07712]
[1777543602923,44.03,76049.812,0.0,-0.0155,1e-05,3.06714]
[1777543607928,44.03,76052.844,0.0,-0.01546,1e-05,3.06082]
[1777543612933,44.03,76059.906,0.0,-0.01538,1e-05,3.04708]
[1777543617938,44.03,76066.636,0.0,-0.0153,1e-05,3.03418]
[1777543622943,44.02,76071.698,0.0,-0.01525,1e-05,3.02444]
[1777543627948,44.02,76076.246,0.0,-0.01519,1e-05,3.0158]
[1777543633182,44.02,76078.2,0.0,-0.01517,1e-05,3.01195]
[1777543638217,44.02,76078.904,0.0,-0.01516,1e-05,3.01047]
[1777543643252,44.02,76079.166,0.0,-0.01516,1e-05,3.0098]
[1777543648287,44.02,76082.174,0.0,-0.01512,1e-05,3.00414]
[1777543653322,44.02,76082.202,0.0,-0.01512,1e-05,3.00248]
[1777543658357,44.02,76082.454,0.0,-0.01511,1e-05,3.0019]
[1777543663984,44.02,76081.502,0.0,-0.01512,1e-05,3.00353]
[1777543669990,44.02,76081.452,0.0,-0.01512,1e-05,3.00347]
[1777543675996,44.02,76081.462,0.0,-0.01512,1e-05,3.0033]
[1777543681521,44.02,76081.44,0.0,-0.01512,1e-05,3.0032]
[1777543686556,44.02,76081.05,0.0,-0.01512,1e-05,3.00379]
[1777543691591,44.02,76078.052,0.0,-0.01516,1e-05,3.00916]
[1777543696625,44.02,76082.644,0.0,-0.01511,1e-05,3.00062]
[1777543702023,44.02,76089.138,0.0,-0.01503,1e-05,2.98871]
[1777543707703,44.02,76088.014,0.0,-0.01505,1e-05,2.99076]
[1777543713035,44.02,76091.412,0.0,-0.015,1e-05,2.98308]
[1777543718780,44.02,76089.964,0.0,-0.01502,1e-05,2.98578]
[1777543723860,44.02,76102.84,0.0,-0.01488,1e-05,2.96248]
[1777543728899,44.02,76104.67,0.0,-0.01486,1e-05,2.95941]
[1777543733937,44.02,76095.404,0.0,-0.01496,1e-05,2.97642]
[1777543738971,44.02,76093.278,0.0,-0.01499,1e-05,2.98039]
[1777543744008,44.02,76090.954,0.0,-0.01501,1e-05,2.98468]
[1777543749071,44.02,76091.114,0.0,-0.01501,1e-05,2.98443]
[1777543754076,44.02,76089.106,0.0,-0.01503,1e-05,2.98813]
[1777543759081,44.02,76078.926,0.0,-0.01514,1e-05,3.00675]
[1777543764086,44.02,76078.228,0.0,-0.01515,1e-05,3.00787]
[1777543769091,44.02,76079.57,0.0,-0.01514,1e-05,3.00524]
[1777543774097,44.02,76079.088,0.0,-0.01513,1e-05,3.0045]
[1777543779102,44.02,76077.822,0.0,-0.01515,1e-05,3.00668]
[1777543784107,44.02,76077.962,0.0,-0.01514,1e-05,3.00627]
[1777543789112,44.02,76077.682,0.0,-0.01515,1e-05,3.00663]
[1777543794360,44.02,76077.388,0.0,-0.01515,1e-05,3.00698]
[1777543799394,44.02,76077.142,0.0,-0.01515,1e-05,3.00727]
[1777543804435,44.02,76078.106,0.0,-0.01514,1e-05,3.00536]
[1777543809470,44.01,76077.412,0.0,-0.01514,1e-05,3.00649]
[1777543814505,44.01,76073.608,0.0,-0.01519,1e-05,3.01328]
[1777543819539,44.01,76073.944,0.0,-0.01518,1e-05,3.01246]
[1777543824575,44.01,76078.22,0.0,-0.01513,1e-05,3.00442]
[1777543829610,44.01,76079.69,0.0,-0.01512,1e-05,3.00161]
[1777543834645,44.01,76079.098,0.0,-0.01511,1e-05,3.0011]
[1777543839680,44.01,76076.982,0.0,-0.01514,1e-05,3.00487]
[1777543844715,44.01,76076.604,0.0,-0.01514,1e-05,3.00541]
[1777543849750,44.01,76078.886,0.0,-0.01511,1e-05,3.00109]
[1777543854785,44.01,76075.942,0.0,-0.01515,1e-05,3.00636]
[1777543859819,44.01,76075.866,0.0,-0.01515,1e-05,3.00635]
[1777543864855,44.01,76076.344,0.0,-0.01514,1e-05,3.00533]
[1777543870193,44.01,76077.078,0.0,-0.01513,1e-05,3.00385]
[1777543875932,44.01,76080.298,0.0,-0.01509,1e-05,2.99781]
[1777543880967,44.01,76080.89,0.0,-0.01509,1e-05,2.99666]
[1777543886002,44.01,76080.334,0.0,-0.01509,1e-05,2.99761]
[1777543891038,44.01,76077.856,0.0,-0.01511,1e-05,3.00056]
[1777543896073,44.01,76063.694,0.0,-0.01527,1e-05,3.02645]
[1777543901108,44.01,76063.068,0.0,-0.01527,1e-05,3.02726]
[1777543906143,44.01,76067.596,0.0,-0.01522,1e-05,3.01862]
[1777543911178,44.0,76071.12,0.0,-0.01518,1e-05,3.01191]
[1777543916213,44.0,76072.258,0.0,-0.01517,1e-05,3.00963]
[1777543921244,44.0,76072.426,0.0,-0.01516,1e-05,3.00914]
[1777543926249,44.0,76070.568,0.0,-0.01518,1e-05,3.01238]
[1777543931254,44.0,76069.572,0.0,-0.01519,1e-05,3.014]
[1777543936259,44.0,76068.576,0.0,-0.0152,1e-05,3.01561]
[1777543941264,44.0,76071.388,0.0,-0.01517,1e-05,3.01022]
[1777543946269,44.0,76077.73,0.0,-0.0151,1e-05,2.99843]
[1777543951274,44.0,76078.272,0.0,-0.01509,1e-05,2.99588]
[1777543957280,44.0,76078.828,0.0,-0.01508,1e-05,2.9948]
[1777543963286,44.0,76079.578,0.0,-0.01507,1e-05,2.99337]
[1777543968576,44.0,76078.174,0.0,-0.01509,1e-05,2.99589]
[1777543973614,44.0,76077.986,0.0,-0.01509,1e-05,2.99618]
[1777543978649,44.0,76078.316,0.0,-0.01508,1e-05,2.99552]
[1777543983683,44.0,76079.454,0.0,-0.01507,1e-05,2.99339]
[1777543991314,44.0,76081.52,0.0,-0.01505,1e-05,2.9896]
[1777543996778,44.0,76081.156,0.0,-0.01505,1e-05,2.99026]
[1777544002820,44.0,76080.908,0.0,-0.01506,1e-05,2.9907]
[1777544007854,44.0,76081.014,0.0,-0.01505,1e-05,2.9905]
[1777544012890,44.0,76080.922,0.0,-0.01505,1e-05,2.98917]
[1777544018342,44.0,76080.528,0.0,-0.01505,1e-05,2.98989]
[1777544023967,44.0,76079.436,0.0,-0.01506,1e-05,2.99188]
[1777544029353,44.0,76079.302,0.0,-0.01507,1e-05,2.99211]
[1777544035051,44.0,76065.15,0.0,-0.01522,1e-05,3.01797]
[1777544040091,44.0,76054.698,0.0,-0.01534,1e-05,3.03697]
[1777544044119,44.0,76025.252,0.0,-0.01566,1e-05,3.09141]
[1777544049154,43.99,76024.15,0.0,-0.01567,1e-05,3.09258]
[1777544054189,43.99,76024.646,0.0,-0.01566,1e-05,3.09075]
[1777544059224,43.99,76023.706,0.0,-0.01566,1e-05,3.09162]
[1777544064259,43.98,76023.934,0.0,-0.01566,1e-05,3.09031]
[1777544069294,43.98,76023.44,0.0,-0.01566,1e-05,3.09036]
[1777544074329,43.98,76011.784,0.0,-0.01578,1e-05,3.10983]
[1777544075959,43.98,76011.818,0.0,-0.01577,1e-05,3.10956]
[1777544076356,43.98,76011.818,0.0,-0.01577,1e-05,3.10956]
[1777544076436,43.98,76011.818,0.0,-0.01577,1e-05,3.10935]
[1777544077741,43.98,76011.818,0.0,-0.01577,1e-05,3.10912]
[1777544083396,43.97,75995.288,0.0,-0.01595,1e-05,3.13896]
[1777544083809,43.97,75995.288,0.0,-0.01595,1e-05,3.13896]
[1777544086035,43.97,75984.264,0.0,-0.01608,1e-05,3.15944]
[1777544091417,43.96,75982.032,0.0,-0.01609,1e-05,3.16192]
[1777544096422,43.96,75985.436,0.0,-0.01604,1e-05,3.15391]
[1777544096834,43.96,75985.436,0.0,-0.01604,1e-05,3.15391]
[1777544101917,43.95,75989.296,0.0,-0.01599,1e-05,3.14514]
[1777544107433,43.95,75998.372,0.0,-0.01588,1e-05,3.12632]
[1777544112438,43.95,75999.802,0.0,-0.01585,1e-05,3.12244]
[1777544114690,43.95,76005.618,0.0,-0.01578,1e-05,3.11096]
[1777544116442,43.94,76005.618,0.0,-0.01578,1e-05,3.11076]
[1777544120198,43.94,76010.322,0.0,-0.01573,1e-05,3.10109]
[1777544120969,43.94,76010.322,0.0,-0.01572,1e-05,3.10089]
[1777544126452,43.94,76006.094,0.0,-0.01577,1e-05,3.1077]
[1777544132174,43.93,76007.284,0.0,-0.01575,1e-05,3.10445]
[1777544137777,43.93,76009.32,0.0,-0.01571,1e-05,3.09776]
[1777544142812,43.93,76012.514,0.0,-0.01567,1e-05,3.09087]
[1777544147847,43.92,76007.832,0.0,-0.01571,1e-05,3.09879]
[1777544152881,43.92,76008.726,0.0,-0.0157,1e-05,3.09618]
[1777544158484,43.92,76011.178,0.0,-0.01567,1e-05,3.09069]
[1777544163959,43.92,76009.624,0.0,-0.01568,1e-05,3.09256]
[1777544168994,43.91,76001.896,0.0,-0.01576,1e-05,3.10618]
[1777544174029,43.91,76000.546,0.0,-0.01577,1e-05,3.10774]
[1777544179068,43.91,75996.608,0.0,-0.01581,1e-05,3.11414]
[1777544184103,43.9,76000.98,0.0,-0.01575,1e-05,3.10485]
[1777544189138,43.9,76004.3,0.0,-0.01571,1e-05,3.09763]
[1777544194173,43.9,76004.032,0.0,-0.0157,1e-05,3.09571]
[1777544199207,43.89,76003.172,0.0,-0.0157,1e-05,3.09643]
[1777544204243,43.89,76001.722,0.0,-0.01571,1e-05,3.09824]
[1777544209278,43.89,76003.05,0.0,-0.01569,1e-05,3.09482]
[1777544214312,43.89,76001.522,0.0,-0.01571,1e-05,3.0968]
[1777544219349,43.88,75988.776,0.0,-0.01585,1e-05,3.11993]
[1777544224384,43.88,75988.104,0.0,-0.01585,1e-05,3.12011]
[1777544229419,43.88,75980.26,0.0,-0.01593,1e-05,3.13387]
[1777544234454,43.87,75979.21,0.0,-0.01593,1e-05,3.13464]
[1777544239488,43.87,75980.754,0.0,-0.01591,1e-05,3.13049]
[1777544244523,43.86,75980.994,0.0,-0.0159,1e-05,3.12886]
[1777544249559,43.86,75979.212,0.0,-0.01591,1e-05,3.13109]
[1777544254584,43.86,75991.756,0.0,-0.01576,1e-05,3.1046]
[1777544259589,43.86,76003.02,0.0,-0.01562,1e-05,3.08253]
[1777544264594,43.85,76001.464,0.0,-0.01564,1e-05,3.08469]
[1777544269599,43.85,76002.582,0.0,-0.01562,1e-05,3.08181]
[1777544274603,43.85,76002.294,0.0,-0.01562,1e-05,3.08161]
[1777544279608,43.85,75995.998,0.0,-0.01568,1e-05,3.09268]
[1777544284613,43.84,75997.282,0.0,-0.01566,1e-05,3.08942]
[1777544289908,43.84,75996.702,0.0,-0.01567,1e-05,3.08954]
[1777544294943,43.84,75998.82,0.0,-0.01564,1e-05,3.08475]
[1777544299978,43.83,76002.128,0.0,-0.01559,1e-05,3.07777]
[1777544305014,43.83,76005.516,0.0,-0.01555,1e-05,3.07074]
[1777544310049,43.83,76005.728,0.0,-0.01555,1e-05,3.0697]
[1777544315084,43.83,76006.168,0.0,-0.01553,1e-05,3.06674]
[1777544320118,43.83,76006.062,0.0,-0.01553,1e-05,3.06631]
[1777544325154,43.83,76005.728,0.0,-0.01553,1e-05,3.06633]
[1777544330188,43.82,76010.0,0.0,-0.01548,1e-05,3.05776]
[1777544336231,43.82,76006.208,0.0,-0.01551,1e-05,3.06417]
[1777544341266,43.82,76005.924,0.0,-0.01551,1e-05,3.06412]
[1777544346301,43.82,76007.844,0.0,-0.01549,1e-05,3.05995]
[1777544351336,43.82,76001.624,0.0,-0.01556,1e-05,3.07102]
[1777544356371,43.81,75995.23,0.0,-0.01562,1e-05,3.08233]
[1777544361406,43.81,75991.764,0.0,-0.01566,1e-05,3.08807]
[1777544366441,43.81,75989.02,0.0,-0.01569,1e-05,3.09245]
[1777544371475,43.81,75988.954,0.0,-0.01567,1e-05,3.09023]
[1777544376511,43.8,75986.716,0.0,-0.01569,1e-05,3.09363]
[1777544381546,43.8,75979.374,0.0,-0.01577,1e-05,3.10664]
[1777544386581,43.8,75980.918,0.0,-0.01575,1e-05,3.10277]
[1777544391616,43.79,75980.182,0.0,-0.01575,1e-05,3.10326]
[1777544396651,43.79,75980.368,0.0,-0.01575,1e-05,3.10197]
[1777544401698,43.79,75972.418,0.0,-0.01583,1e-05,3.1161]
[1777544406737,43.79,75969.21,0.0,-0.01586,1e-05,3.12113]
[1777544411747,43.78,75971.212,0.0,-0.01583,1e-05,3.11627]
[1777544416752,43.78,75971.512,0.0,-0.01582,1e-05,3.11468]
[1777544421757,43.78,75976.004,0.0,-0.01577,1e-05,3.10517]
[1777544426762,43.77,75968.796,0.0,-0.01584,1e-05,3.11788]
[1777544431767,43.77,75973.068,0.0,-0.01578,1e-05,3.10722]
[1777544436772,43.77,75973.26,0.0,-0.01577,1e-05,3.10591]
[1777544441777,43.76,75985.39,0.0,-0.01563,1e-05,3.08212]
[1777544446782,43.76,75984.044,0.0,-0.01564,1e-05,3.08393]
[1777544452054,43.76,75974.352,0.0,-0.01574,1e-05,3.10129]
[1777544457089,43.76,75985.746,0.0,-0.01561,1e-05,3.07897]
[1777544462128,43.75,75986.144,0.0,-0.0156,1e-05,3.07753]
[1777544467163,43.75,75987.374,0.0,-0.01558,1e-05,3.07455]
[1777544472198,43.75,75983.358,0.0,-0.01563,1e-05,3.08143]
[1777544477233,43.75,75984.186,0.0,-0.01561,1e-05,3.07916]
[1777544482268,43.75,75985.518,0.0,-0.01559,1e-05,3.07598]
[1777544487304,43.74,75985.242,0.0,-0.01559,1e-05,3.07584]
[1777544492339,43.74,75983.85,0.0,-0.0156,1e-05,3.07628]
[1777544497373,43.74,75984.098,0.0,-0.01559,1e-05,3.07515]
[1777544502409,43.74,75985.358,0.0,-0.01557,1e-05,3.07214]
[1777544507444,43.74,75986.842,0.0,-0.01555,1e-05,3.06874]
[1777544512479,43.73,75987.31,0.0,-0.01554,1e-05,3.06727]
[1777544517514,43.73,75987.594,0.0,-0.01554,1e-05,3.06616]
[1777544522550,43.73,75988.366,0.0,-0.01552,1e-05,3.06414]
[1777544527584,43.73,76003.512,0.0,-0.01535,1e-05,3.03537]
[1777544532620,43.73,75999.122,0.0,-0.0154,1e-05,3.04322]
[1777544537655,43.73,76001.172,0.0,-0.01537,1e-05,3.03904]
[1777544542691,43.73,76000.664,0.0,-0.01538,1e-05,3.03965]
[1777544547727,43.72,76002.216,0.0,-0.01536,1e-05,3.03643]
[1777544552761,43.72,76004.624,0.0,-0.01532,1e-05,3.03015]
[1777544557797,43.72,76007.576,0.0,-0.01529,1e-05,3.02444]
[1777544562832,43.72,76007.456,0.0,-0.01529,1e-05,3.02446]
[1777544572907,43.72,76007.514,0.0,-0.01528,1e-05,3.02395]
[1777544578913,43.72,76007.338,0.0,-0.01528,1e-05,3.02404]
[1777544583918,43.72,76012.694,0.0,-0.01522,1e-05,3.01393]
[1777544588928,43.72,76009.684,0.0,-0.01526,1e-05,3.01939]
[1777544594934,43.72,76009.396,0.0,-0.01526,1e-05,3.01973]
[1777544599939,43.72,76008.42,0.0,-0.01527,1e-05,3.02137]
[1777544604944,43.72,76008.378,0.0,-0.01527,1e-05,3.02129]
[1777544610949,43.72,76008.246,0.0,-0.01527,1e-05,3.02132]
[1777544616208,43.72,75999.028,0.0,-0.01536,1e-05,3.03676]
[1777544621243,43.72,75998.666,0.0,-0.01537,1e-05,3.03712]
[1777544626278,43.71,75999.926,0.0,-0.01535,1e-05,3.03447]
[1777544631314,43.71,75999.58,0.0,-0.01535,1e-05,3.03483]
[1777544636348,43.71,75994.436,0.0,-0.01541,1e-05,3.0441]
[1777544641384,43.71,75993.194,0.0,-0.01542,1e-05,3.04604]
[1777544646419,43.71,75985.814,0.0,-0.0155,1e-05,3.0594]
[1777544651454,43.71,75984.398,0.0,-0.01551,1e-05,3.06154]
[1777544656490,43.71,75979.786,0.0,-0.01556,1e-05,3.06965]
[1777544661526,43.7,75980.212,0.0,-0.01555,1e-05,3.06826]
[1777544666561,43.7,75980.756,0.0,-0.01554,1e-05,3.06666]
[1777544671596,43.7,75978.122,0.0,-0.01556,1e-05,3.06951]
[1777544676632,43.7,75977.966,0.0,-0.01556,1e-05,3.06922]
[1777544681667,43.7,75979.052,0.0,-0.01555,1e-05,3.0666]
[1777544686702,43.7,75976.214,0.0,-0.01557,1e-05,3.07136]
[1777544691738,43.69,75974.1,0.0,-0.01559,1e-05,3.07472]
[1777544696863,43.69,75968.056,0.0,-0.01566,1e-05,3.08559]
[1777544702815,43.69,75965.41,0.0,-0.01568,1e-05,3.08955]
[1777544707849,43.69,75962.566,0.0,-0.01571,1e-05,3.09415]
[1777544712885,43.68,75959.652,0.0,-0.01574,1e-05,3.09887]
[1777544717919,43.68,75959.358,0.0,-0.01574,1e-05,3.0986]
[1777544722955,43.68,75959.002,0.0,-0.01574,1e-05,3.09844]
[1777544727990,43.67,75955.116,0.0,-0.01578,1e-05,3.10494]
[1777544733025,43.67,75950.98,0.0,-0.01581,1e-05,3.11035]
[1777544735217,43.67,75947.254,0.0,-0.01585,1e-05,3.11706]
[1777544736046,43.67,75947.254,0.0,-0.01585,1e-05,3.11685]
[1777544741081,43.68,75944.5,0.0,-0.0159,1e-05,3.12429]
[1777544744679,43.68,75944.088,0.0,-0.01591,1e-05,3.12639]
[1777544744754,43.68,75944.088,0.0,-0.01591,1e-05,3.12682]
[1777544750103,43.68,75944.492,0.0,-0.0159,1e-05,3.12496]
[1777544755107,43.68,75944.544,0.0,-0.01589,1e-05,3.12379]
[1777544760112,43.67,75946.042,0.0,-0.01587,1e-05,3.11988]
[1777544765117,43.67,75946.286,0.0,-0.01586,1e-05,3.11839]
[1777544770122,43.67,75946.638,0.0,-0.01585,1e-05,3.11672]
[1777544775127,43.66,75946.206,0.0,-0.01585,1e-05,3.11655]
[1777544780357,43.66,75946.122,0.0,-0.01584,1e-05,3.11553]
[1777544786138,43.66,75950.822,0.0,-0.01578,1e-05,3.10561]
[1777544791143,43.65,75952.436,0.0,-0.01575,1e-05,3.10013]
[1777544796469,43.65,75955.878,0.0,-0.01571,1e-05,3.09261]
[1777544803155,43.65,75958.188,0.0,-0.01568,1e-05,3.08733]
[1777544808554,43.65,75960.058,0.0,-0.01565,1e-05,3.08294]
[1777544813589,43.64,75959.65,0.0,-0.01565,1e-05,3.08304]
[1777544818624,43.64,75966.18,0.0,-0.01557,1e-05,3.07008]
[1777544823973,43.64,75966.372,0.0,-0.01557,1e-05,3.06926]
[1777544829181,43.64,75975.702,0.0,-0.01546,1e-05,3.0511]
[1777544834736,43.64,75972.448,0.0,-0.01549,1e-05,3.0567]
[1777544839771,43.64,75972.944,0.0,-0.01548,1e-05,3.05532]
[1777544844807,43.63,75973.296,0.0,-0.01548,1e-05,3.05422]
[1777544849842,43.63,75978.534,0.0,-0.01542,1e-05,3.044]
[1777544854877,43.63,75979.706,0.0,-0.01539,1e-05,3.03997]
[1777544859912,43.63,75984.666,0.0,-0.01534,1e-05,3.03044]
[1777544864947,43.63,75985.474,0.0,-0.01532,1e-05,3.02872]
[1777544869982,43.63,75985.658,0.0,-0.01532,1e-05,3.02817]
[1777544875018,43.63,75986.426,0.0,-0.01531,1e-05,3.02654]
[1777544880053,43.63,75984.334,0.0,-0.01533,1e-05,3.03025]
[1777544885088,43.63,75982.358,0.0,-0.01536,1e-05,3.03371]
[1777544890123,43.63,75980.778,0.0,-0.01537,1e-05,3.0364]
[1777544895158,43.63,75977.926,0.0,-0.0154,1e-05,3.04146]
[1777544900193,43.62,75970.404,0.0,-0.01548,1e-05,3.05519]
[1777544906234,43.62,75969.26,0.0,-0.01549,1e-05,3.05682]
[1777544911266,43.62,75958.5,0.0,-0.01561,1e-05,3.07512]
[1777544916271,43.62,75952.564,0.0,-0.01567,1e-05,3.08572]
[1777544921276,43.62,75948.982,0.0,-0.01571,1e-05,3.09178]
[1777544926281,43.61,75938.394,0.0,-0.01582,1e-05,3.11113]
[1777544931286,43.61,75941.748,0.0,-0.01578,1e-05,3.10384]
[1777544936291,43.61,75942.212,0.0,-0.01577,1e-05,3.10211]
[1777544941296,43.61,75942.204,0.0,-0.01577,1e-05,3.10128]
[1777544946516,43.6,75940.83,0.0,-0.01578,1e-05,3.10289]
[1777544951552,43.6,75941.602,0.0,-0.01576,1e-05,3.10058]
[1777544956587,43.6,75936.37,0.0,-0.01582,1e-05,3.10968]
[1777544961622,43.59,75932.434,0.0,-0.01586,1e-05,3.11625]
[1777544966658,43.59,75930.17,0.0,-0.01588,1e-05,3.11961]
[1777544971693,43.59,75931.656,0.0,-0.01585,1e-05,3.11428]
[1777544976728,43.59,75930.748,0.0,-0.01585,1e-05,3.11507]
[1777544981763,43.58,75928.408,0.0,-0.01587,1e-05,3.1186]
[1777544986797,43.58,75929.558,0.0,-0.01585,1e-05,3.11544]
[1777544991833,43.58,75929.02,0.0,-0.01585,1e-05,3.11552]
[1777544996868,43.57,75930.214,0.0,-0.01584,1e-05,3.11231]
[1777545001990,43.57,75929.86,0.0,-0.01584,1e-05,3.11225]
[1777545002872,43.57,75929.86,0.0,-0.01583,1e-05,3.1121]
[1777545003316,43.57,75929.86,0.0,-0.01583,1e-05,3.1121]
[1777545003357,43.57,75946.292,0.0,-0.01564,1e-05,3.08063]
[1777545003782,43.57,75946.292,0.0,-0.01564,1e-05,3.08063]
[1777545004358,43.57,75960.4,0.0,-0.01549,1e-05,3.05448]
[1777545004745,43.57,75960.4,0.0,-0.01549,1e-05,3.05448]
[1777545005360,43.57,75960.4,0.0,-0.01549,1e-05,3.05448]
[1777545004932,43.57,75960.4,0.0,-0.01549,1e-05,3.05445]
[1777545006270,43.57,75960.4,0.0,-0.01549,1e-05,3.05444]
[1777545012088,43.57,75971.942,0.0,-0.01535,1e-05,3.03248]
[1777545017981,43.57,75980.088,0.0,-0.01526,1e-05,3.01709]
[1777545023067,43.57,75976.342,0.0,-0.0153,1e-05,3.02395]
[1777545028102,43.57,75982.224,0.0,-0.01524,1e-05,3.01291]
[1777545033139,43.57,75985.016,0.0,-0.0152,1e-05,3.00619]
[1777545038174,43.57,75983.542,0.0,-0.01521,1e-05,3.00892]
[1777545043209,43.57,75985.378,0.0,-0.01519,1e-05,3.00549]
[1777545048244,43.57,75986.816,0.0,-0.01518,1e-05,3.00286]
[1777545053279,43.57,75986.698,0.0,-0.01518,1e-05,3.00312]
[1777545058415,43.57,75985.726,0.0,-0.01519,1e-05,3.00496]
[1777545064145,43.57,75986.744,0.0,-0.01518,1e-05,3.0031]
[1777545069393,43.57,75995.718,0.0,-0.01508,1e-05,2.98659]
[1777545074429,43.57,75997.052,0.0,-0.01507,1e-05,2.98431]
[1777545079435,43.57,75998.78,0.0,-0.01505,1e-05,2.98134]
[1777545084440,43.57,76006.048,0.0,-0.01497,1e-05,2.96821]
[1777545089445,43.57,75997.954,0.0,-0.01506,1e-05,2.98346]
[1777545094450,43.58,75994.722,0.0,-0.01509,1e-05,2.98815]
[1777545099455,43.58,75991.782,0.0,-0.01512,1e-05,2.99373]
[1777545104460,43.58,75997.96,0.0,-0.01506,1e-05,2.98244]
[1777545109465,43.58,75998.12,0.0,-0.01506,1e-05,2.98236]
[1777545114714,43.58,75994.18,0.0,-0.0151,1e-05,2.98986]
[1777545119749,43.58,75989.12,0.0,-0.01516,1e-05,2.99933]
[1777545124480,43.58,75968.0,0.0,-0.01539,1e-05,3.03879]
[1777545129824,43.58,75982.712,0.0,-0.01523,1e-05,3.01109]
[1777545134859,43.58,75989.28,0.0,-0.01515,1e-05,2.99891]
[1777545139894,43.58,75995.418,0.0,-0.01509,1e-05,2.98768]
[1777545144929,43.58,76000.5,0.0,-0.01503,1e-05,2.97851]
[1777545149964,43.58,76002.352,0.0,-0.01501,1e-05,2.97535]
[1777545154999,43.58,75999.194,0.0,-0.01504,1e-05,2.97994]
[1777545160034,43.58,76000.468,0.0,-0.01503,1e-05,2.97783]
[1777545165069,43.58,76012.28,0.0,-0.0149,1e-05,2.95642]
[1777545170104,43.58,76015.714,0.0,-0.01487,1e-05,2.9506]
[1777545175139,43.59,76015.95,0.0,-0.01487,1e-05,2.95066]
[1777545180174,43.59,76017.852,0.0,-0.01485,1e-05,2.94767]
[1777545185209,43.59,76015.248,0.0,-0.01488,1e-05,2.95293]
[1777545190244,43.59,76020.888,0.0,-0.01482,1e-05,2.94309]
[1777545195279,43.59,76031.644,0.0,-0.01471,1e-05,2.92412]
[1777545200314,43.59,76019.22,0.0,-0.01485,1e-05,2.94739]
[1777545205349,43.6,76019.376,0.0,-0.01485,1e-05,2.94762]
[1777545210384,43.6,76022.842,0.0,-0.01481,1e-05,2.94184]
[1777545215419,43.6,76026.92,0.0,-0.01477,1e-05,2.9335]
[1777545220454,43.6,76023.54,0.0,-0.01481,1e-05,2.94029]
[1777545225528,43.6,76031.278,0.0,-0.01472,1e-05,2.92671]
[1777545231531,43.61,76045.17,0.0,-0.01458,1e-05,2.90263]
[1777545236566,43.61,76041.208,0.0,-0.01463,1e-05,2.91062]
[1777545241598,43.61,76038.652,0.0,-0.01466,1e-05,2.91606]
[1777545246603,43.61,76020.606,0.0,-0.01486,1e-05,2.94958]
[1777545251608,43.62,76011.228,0.0,-0.01497,1e-05,2.96719]
[1777545256613,43.62,76009.602,0.0,-0.01499,1e-05,2.97049]
[1777545261618,43.62,76004.838,0.0,-0.01504,1e-05,2.97953]
[1777545266623,43.62,76004.742,0.0,-0.01504,1e-05,2.97993]
[1777545271628,43.62,76001.726,0.0,-0.01507,1e-05,2.9842]
[1777545276633,43.62,76002.216,0.0,-0.01507,1e-05,2.98346]
[1777545281883,43.62,76002.698,0.0,-0.01506,1e-05,2.9828]
[1777545286918,43.62,76002.138,0.0,-0.01507,1e-05,2.98402]
[1777545291953,43.62,76001.458,0.0,-0.01508,1e-05,2.98545]
[1777545296988,43.62,76000.162,0.0,-0.01509,1e-05,2.988]
[1777545302024,43.62,75993.144,0.0,-0.01517,1e-05,3.00105]
[1777545307589,43.62,75998.56,0.0,-0.01511,1e-05,2.99108]
[1777545313101,43.62,75981.156,0.0,-0.01531,1e-05,3.02336]
[1777545318136,43.62,75986.578,0.0,-0.01524,1e-05,3.01313]
[1777545323171,43.62,75997.854,0.0,-0.01512,1e-05,2.99225]
[1777545328206,43.62,76002.954,0.0,-0.01506,1e-05,2.98299]
[1777545333241,43.62,76004.77,0.0,-0.01504,1e-05,2.97836]
[1777545338276,43.62,76015.542,0.0,-0.01492,1e-05,2.95885]
[1777545343702,43.62,76027.136,0.0,-0.0148,1e-05,2.93807]
[1777545353381,43.63,76038.772,0.0,-0.01468,1e-05,2.91852]
[1777545358416,43.63,76042.98,0.0,-0.01464,1e-05,2.91168]
[1777545363451,43.64,76050.07,0.0,-0.01457,1e-05,2.89969]
[1777545368486,43.64,76045.98,0.0,-0.01461,1e-05,2.90792]
[1777545373521,43.64,76047.042,0.0,-0.01461,1e-05,2.90685]
[1777545378556,43.64,76047.46,0.0,-0.01461,1e-05,2.90694]
[1777545383591,43.65,76052.8,0.0,-0.01456,1e-05,2.89819]
[1777545388626,43.65,76061.462,0.0,-0.01447,1e-05,2.88357]
[1777545393756,43.65,76061.796,0.0,-0.01446,1e-05,2.88256]
[1777545399707,43.66,76049.28,0.0,-0.01461,1e-05,2.90626]
[1777545404742,43.66,76050.24,0.0,-0.0146,1e-05,2.90538]
[1777545409779,43.66,76049.992,0.0,-0.01461,1e-05,2.90666]
[1777545414784,43.66,76050.544,0.0,-0.01461,1e-05,2.9065]
[1777545419791,43.67,76042.544,0.0,-0.0147,1e-05,2.92178]
[1777545424796,43.67,76036.5,0.0,-0.01477,1e-05,2.93344]
[1777545429801,43.67,76033.16,0.0,-0.01481,1e-05,2.94009]
[1777545434807,43.67,76023.138,0.0,-0.01492,1e-05,2.95892]
[1777545439812,43.67,76024.872,0.0,-0.0149,1e-05,2.95615]
[1777545444817,43.68,76019.134,0.0,-0.01497,1e-05,2.96703]
[1777545450823,43.68,76014.806,0.0,-0.01502,1e-05,2.9753]
[1777545456104,43.68,76015.222,0.0,-0.01501,1e-05,2.97334]
[1777545461139,43.68,76018.086,0.0,-0.01498,1e-05,2.96837]
[1777545466174,43.68,76021.678,0.0,-0.01494,1e-05,2.96209]
[1777545471209,43.68,76021.988,0.0,-0.01494,1e-05,2.96188]
[1777545476244,43.68,76025.87,0.0,-0.0149,1e-05,2.95514]
[1777545481279,43.68,76030.648,0.0,-0.01485,1e-05,2.94686]
[1777545486314,43.68,76030.672,0.0,-0.01485,1e-05,2.94732]
[1777545491349,43.69,76029.266,0.0,-0.01487,1e-05,2.95034]
[1777545496383,43.69,76027.562,0.0,-0.01489,1e-05,2.9539]
[1777545501419,43.69,76023.842,0.0,-0.01493,1e-05,2.96108]
[1777545506454,43.69,76023.46,0.0,-0.01494,1e-05,2.96213]
[1777545511489,43.69,76022.316,0.0,-0.01495,1e-05,2.96307]
[1777545516843,43.69,76021.226,0.0,-0.01496,1e-05,2.96533]
[1777545522566,43.69,76014.796,0.0,-0.01503,1e-05,2.97749]
[1777545527601,43.69,76015.262,0.0,-0.01503,1e-05,2.97685]
[1777545532639,43.69,76015.076,0.0,-0.01503,1e-05,2.97746]
[1777545535660,43.7,76037.098,0.0,-0.01479,1e-05,2.93739]
[1777545540695,43.7,76033.84,0.0,-0.01483,1e-05,2.94387]
[1777545545732,43.7,76034.724,0.0,-0.01483,1e-05,2.94276]
[1777545550767,43.7,76030.7,0.0,-0.01487,1e-05,2.95056]
[1777545555802,43.7,76030.764,0.0,-0.01487,1e-05,2.95087]
[1777545560839,43.7,76021.012,0.0,-0.01498,1e-05,2.96908]
[1777545565875,43.7,76010.842,0.0,-0.0151,1e-05,2.98801]
[1777545570911,43.7,76004.558,0.0,-0.01517,1e-05,2.99967]
[1777545575946,43.7,76005.812,0.0,-0.01515,1e-05,2.99588]
[1777545578925,43.7,76006.164,0.0,-0.01514,1e-05,2.99525]
[1777545578951,43.7,76006.254,0.0,-0.01514,1e-05,2.99509]
[1777545583502,43.71,76007.318,0.0,-0.01514,1e-05,2.99571]
[1777545589963,43.73,76011.716,0.0,-0.01512,1e-05,2.99212]
[1777545594968,43.74,76019.928,0.0,-0.01505,1e-05,2.98032]
[1777545599973,43.75,76019.124,0.0,-0.01508,1e-05,2.98513]
[1777545604977,43.76,76015.692,0.0,-0.01514,1e-05,2.99471]
[1777545609982,43.77,76014.644,0.0,-0.01517,1e-05,2.99988]
[1777545615163,43.78,76011.552,0.0,-0.01522,1e-05,3.00874]
[1777545620483,43.79,76009.234,0.0,-0.01526,1e-05,3.0161]
[1777545620540,43.79,76009.234,0.0,-0.01526,1e-05,3.0161]
[1777545623589,43.79,76004.866,0.0,-0.01532,1e-05,3.026]
[1777545629326,43.81,76001.642,0.0,-0.01538,1e-05,3.03603]
[1777545634361,43.81,76003.054,0.0,-0.01538,1e-05,3.03475]
[1777545639396,43.82,76003.784,0.0,-0.01539,1e-05,3.03625]
[1777545644431,43.83,76004.672,0.0,-0.01539,1e-05,3.03744]
[1777545649466,43.84,76008.662,0.0,-0.01536,1e-05,3.03285]
[1777545654501,43.85,76011.578,0.0,-0.01535,1e-05,3.03031]
[1777545659536,43.86,76011.856,0.0,-0.01536,1e-05,3.03267]
[1777545664570,43.87,76009.2,0.0,-0.01541,1e-05,3.04044]
[1777545670045,43.88,76010.156,0.0,-0.01541,1e-05,3.04145]
[1777545676051,43.89,76010.174,0.0,-0.01543,1e-05,3.04473]
[1777545681693,43.9,76010.482,0.0,-0.01545,1e-05,3.04744]
[1777545686726,43.91,76009.83,0.0,-0.01547,1e-05,3.05137]
[1777545691761,43.92,76010.072,0.0,-0.01548,1e-05,3.05208]
[1777545696797,43.92,76005.53,0.0,-0.01555,1e-05,3.0632]
[1777545701107,43.93,76007.576,0.0,-0.01554,1e-05,3.06143]
[1777545702598,43.93,76007.576,0.0,-0.01554,1e-05,3.06195]
[1777545707874,43.94,75997.84,0.0,-0.01567,1e-05,3.08323]
[1777545711654,43.95,75987.918,0.0,-0.01579,1e-05,3.10333]
[1777545711902,43.95,75987.918,0.0,-0.01579,1e-05,3.10375]
[1777545716937,43.94,75980.684,0.0,-0.01587,1e-05,3.11635]
[1777545721972,43.94,75983.294,0.0,-0.01583,1e-05,3.11032]
[1777545727007,43.94,75985.672,0.0,-0.0158,1e-05,3.10479]
[1777545732043,43.93,75981.982,0.0,-0.01583,1e-05,3.11073]
[1777545737078,43.93,75985.094,0.0,-0.01579,1e-05,3.1038]
[1777545742117,43.93,75987.674,0.0,-0.01576,1e-05,3.09795]
[1777545747135,43.92,75989.072,0.0,-0.01573,1e-05,3.09438]
[1777545752140,43.92,75996.914,0.0,-0.01563,1e-05,3.07723]
[1777545757145,43.92,75997.684,0.0,-0.01562,1e-05,3.07503]
[1777545762150,43.92,75996.362,0.0,-0.01563,1e-05,3.07677]
[1777545767154,43.91,75996.43,0.0,-0.01563,1e-05,3.07589]
[1777545772159,43.91,76007.146,0.0,-0.0155,1e-05,3.0551]
[1777545777164,43.91,76009.888,0.0,-0.01547,1e-05,3.04945]
[1777545782174,43.91,75990.004,0.0,-0.01569,1e-05,3.0861]
[1777545787442,43.9,75974.034,0.0,-0.01586,1e-05,3.11512]
[1777545792478,43.9,75970.374,0.0,-0.0159,1e-05,3.12093]
[1777545797513,43.9,75972.682,0.0,-0.01587,1e-05,3.11543]
[1777545802548,43.89,75975.89,0.0,-0.01582,1e-05,3.10828]
[1777545808199,43.89,75976.262,0.0,-0.01581,1e-05,3.10656]
[1777545814205,43.89,75974.75,0.0,-0.01581,1e-05,3.1067]
[1777545819668,43.88,75974.838,0.0,-0.01581,1e-05,3.10533]
[1777545824703,43.88,75981.624,0.0,-0.01572,1e-05,3.09154]
[1777545829737,43.88,75985.744,0.0,-0.01567,1e-05,3.08295]
[1777545834773,43.88,75986.716,0.0,-0.01566,1e-05,3.08034]
[1777545839808,43.87,75988.602,0.0,-0.01563,1e-05,3.07604]
[1777545844843,43.87,75997.722,0.0,-0.01552,1e-05,3.0583]
[1777545850241,43.87,75997.622,0.0,-0.01552,1e-05,3.05792]
[1777545855920,43.87,75997.392,0.0,-0.01552,1e-05,3.05767]
[1777545860955,43.87,75996.028,0.0,-0.01553,1e-05,3.05964]
[1777545865990,43.86,75995.136,0.0,-0.01554,1e-05,3.06072]
[1777545871025,43.86,75998.89,0.0,-0.01548,1e-05,3.05159]
[1777545876060,43.86,75998.412,0.0,-0.01549,1e-05,3.05197]
[1777545881096,43.86,75998.982,0.0,-0.01548,1e-05,3.05038]
[1777545886131,43.86,75988.864,0.0,-0.01559,1e-05,3.06877]
[1777545891166,43.86,75991.082,0.0,-0.01556,1e-05,3.06396]
[1777545896202,43.85,75991.176,0.0,-0.01555,1e-05,3.06317]
[1777545901222,43.85,75993.308,0.0,-0.01553,1e-05,3.0587]
[1777545906272,43.85,76006.416,0.0,-0.01538,1e-05,3.03372]
[1777545911301,43.85,76011.342,0.0,-0.01532,1e-05,3.02423]
[1777545916306,43.85,76012.054,0.0,-0.01531,1e-05,3.02264]
[1777545922312,43.85,76011.194,0.0,-0.01532,1e-05,3.02392]
[1777545927317,43.85,76009.974,0.0,-0.01533,1e-05,3.02592]
[1777545932322,43.85,76010.292,0.0,-0.01532,1e-05,3.02354]
[1777545937327,43.84,76005.572,0.0,-0.01537,1e-05,3.03202]
[1777545942333,43.84,76004.134,0.0,-0.01538,1e-05,3.03436]
[1777545947562,43.84,76002.758,0.0,-0.0154,1e-05,3.03649]
[1777545952597,43.84,75999.336,0.0,-0.01543,1e-05,3.04248]
[1777545957632,43.84,76000.618,0.0,-0.01541,1e-05,3.03967]
[1777545962667,43.84,76001.086,0.0,-0.01541,1e-05,3.03841]
[1777545967703,43.84,76005.686,0.0,-0.01535,1e-05,3.02951]
[1777545972737,43.84,76005.956,0.0,-0.01535,1e-05,3.02871]
[1777545977773,43.84,76006.292,0.0,-0.01534,1e-05,3.02779]
[1777545983374,43.83,76006.37,0.0,-0.01534,1e-05,3.02735]
[1777545988850,43.83,76006.08,0.0,-0.01534,1e-05,3.02754]
[1777545993885,43.83,76004.464,0.0,-0.01535,1e-05,3.02874]
[1777545998920,43.83,76003.296,0.0,-0.01536,1e-05,3.0306]
[1777546003955,43.83,76005.202,0.0,-0.01534,1e-05,3.02676]
[1777546008989,43.83,76004.17,0.0,-0.01535,1e-05,3.02839]
[1777546014025,43.83,76004.898,0.0,-0.01534,1e-05,3.02675]
[1777546019060,43.83,76004.714,0.0,-0.01534,1e-05,3.0268]
[1777546024095,43.83,76001.022,0.0,-0.01538,1e-05,3.03334]
[1777546029130,43.83,76007.248,0.0,-0.01531,1e-05,3.02147]
[1777546034165,43.83,76012.606,0.0,-0.01525,1e-05,3.01131]
[1777546039200,43.82,76014.112,0.0,-0.01523,1e-05,3.0084]
[1777546044235,43.82,76016.006,0.0,-0.01521,1e-05,3.00478]
[1777546049270,43.82,76019.992,0.0,-0.01516,1e-05,2.99736]
[1777546054304,43.82,76021.788,0.0,-0.01514,1e-05,2.99255]
[1777546059340,43.82,76015.172,0.0,-0.01521,1e-05,3.00471]
[1777546064375,43.82,76014.568,0.0,-0.01521,1e-05,3.00573]
[1777546069410,43.82,76014.304,0.0,-0.01522,1e-05,3.00612]
[1777546074445,43.82,76003.746,0.0,-0.01533,1e-05,3.02555]
[1777546079470,43.82,76003.574,0.0,-0.01533,1e-05,3.02559]
[1777546084475,43.82,76005.786,0.0,-0.01531,1e-05,3.02122]
[1777546089480,43.82,76010.514,0.0,-0.01525,1e-05,3.01225]
[1777546094485,43.82,76010.598,0.0,-0.01525,1e-05,3.01193]
[1777546099490,43.82,76010.388,0.0,-0.01525,1e-05,3.01217]
[1777546104495,43.82,76010.342,0.0,-0.01525,1e-05,3.0121]
[1777546110501,43.82,76010.856,0.0,-0.01525,1e-05,3.01097]
[1777546115732,43.82,76011.274,0.0,-0.01523,1e-05,3.00854]
[1777546120767,43.82,76008.556,0.0,-0.01526,1e-05,3.01345]
[1777546125802,43.82,76005.358,0.0,-0.0153,1e-05,3.01919]
[1777546130839,43.82,76003.574,0.0,-0.01532,1e-05,3.02228]
[1777546135874,43.82,76009.46,0.0,-0.01525,1e-05,3.01119]
[1777546140909,43.82,76012.108,0.0,-0.01522,1e-05,3.00617]
[1777546145944,43.82,76012.204,0.0,-0.01522,1e-05,3.00589]
[1777546150979,43.81,76011.9,0.0,-0.01522,1e-05,3.00637]
[1777546156020,43.81,76018.064,0.0,-0.01515,1e-05,2.99495]
[1777546161055,43.81,76016.998,0.0,-0.01516,1e-05,2.99691]
[1777546166090,43.81,76018.57,0.0,-0.01515,1e-05,2.99401]
[1777546171124,43.81,76017.764,0.0,-0.01515,1e-05,2.994]
[1777546176160,43.81,76017.78,0.0,-0.01515,1e-05,2.99384]
[1777546178174,43.81,75993.506,0.0,-0.01542,1e-05,3.03883]
[1777546183209,43.81,75997.866,0.0,-0.01537,1e-05,3.03044]
[1777546188244,43.81,75999.728,0.0,-0.01535,1e-05,3.02674]
[1777546193587,43.81,76001.994,0.0,-0.01532,1e-05,3.02227]
[1777546199321,43.81,75991.6,0.0,-0.01543,1e-05,3.04129]
[1777546204358,43.81,75988.932,0.0,-0.01546,1e-05,3.04586]
[1777546209393,43.81,75984.22,0.0,-0.01551,1e-05,3.05418]
[1777546211798,43.81,75976.226,0.0,-0.0156,1e-05,3.06895]
[1777546214625,43.8,75958.64,0.0,-0.0158,1e-05,3.10172]
[1777546214657,43.8,75958.64,0.0,-0.0158,1e-05,3.10172]
[1777546215368,43.8,75958.64,0.0,-0.0158,1e-05,3.10172]
[1777546220469,43.8,75976.486,0.0,-0.01559,1e-05,3.06709]
[1777546225505,43.8,75978.522,0.0,-0.01556,1e-05,3.06268]
[1777546230540,43.8,75985.714,0.0,-0.01548,1e-05,3.04869]
[1777546235575,43.8,75986.334,0.0,-0.01546,1e-05,3.04557]
[1777546240610,43.8,75986.118,0.0,-0.01546,1e-05,3.04553]
[1777546245642,43.79,75986.56,0.0,-0.01545,1e-05,3.04427]
[1777546250647,43.79,75986.766,0.0,-0.01545,1e-05,3.04346]
[1777546255652,43.79,75981.588,0.0,-0.0155,1e-05,3.0527]
[1777546260657,43.79,75986.318,0.0,-0.01545,1e-05,3.04337]
[1777546265663,43.79,75985.84,0.0,-0.01545,1e-05,3.04385]
[1777546270675,43.79,75989.934,0.0,-0.0154,1e-05,3.03579]
[1777546275680,43.79,75989.408,0.0,-0.01541,1e-05,3.03643]
[1777546280684,43.79,75987.846,0.0,-0.01542,1e-05,3.03897]
[1777546285937,43.78,75986.408,0.0,-0.01544,1e-05,3.0412]
[1777546290972,43.78,75984.884,0.0,-0.01545,1e-05,3.04364]
[1777546296008,43.78,75983.878,0.0,-0.01545,1e-05,3.04359]
[1777546301042,43.78,75983.118,0.0,-0.01546,1e-05,3.04459]
[1777546306710,43.78,75983.416,0.0,-0.01545,1e-05,3.04361]
[1777546312424,43.78,75983.156,0.0,-0.01545,1e-05,3.04369]
[1777546318162,43.78,75993.02,0.0,-0.01534,1e-05,3.02484]
[1777546323197,43.78,75994.864,0.0,-0.01532,1e-05,3.02118]
[1777546328232,43.78,75995.172,0.0,-0.01531,1e-05,3.02039]
[1777546333266,43.77,76002.988,0.0,-0.01522,1e-05,3.00577]
[1777546338325,43.77,76002.384,0.0,-0.01523,1e-05,3.00681]
[1777546344347,43.77,75988.446,0.0,-0.01538,1e-05,3.03239]
[1777546349382,43.77,75986.34,0.0,-0.01541,1e-05,3.03599]
[1777546354417,43.77,75986.532,0.0,-0.01539,1e-05,3.03378]
[1777546359451,43.77,75986.102,0.0,-0.0154,1e-05,3.03425]
[1777546364486,43.77,75988.034,0.0,-0.01537,1e-05,3.03033]
[1777546369522,43.77,75985.404,0.0,-0.0154,1e-05,3.03492]
[1777546371415,43.77,75985.09,0.0,-0.0154,1e-05,3.03543]
[1777546376571,43.77,75976.188,0.0,-0.0155,1e-05,3.05159]
[1777546381606,43.76,75979.542,0.0,-0.01546,1e-05,3.04486]
[1777546386641,43.76,75978.948,0.0,-0.01547,1e-05,3.04554]
[1777546391794,43.76,75983.452,0.0,-0.01541,1e-05,3.03674]
[1777546397717,43.76,75980.562,0.0,-0.01544,1e-05,3.04171]
[1777546402753,43.76,75981.42,0.0,-0.01543,1e-05,3.03972]
[1777546407788,43.76,75983.468,0.0,-0.01541,1e-05,3.03554]
[1777546412815,43.76,75981.838,0.0,-0.01541,1e-05,3.03673]
[1777546417820,43.76,75981.696,0.0,-0.01541,1e-05,3.03664]
[1777546422825,43.76,75981.63,0.0,-0.01541,1e-05,3.03642]
[1777546427830,43.75,75980.454,0.0,-0.01542,1e-05,3.03827]
[1777546432835,43.75,75979.738,0.0,-0.01543,1e-05,3.03924]
[1777546437840,43.75,75980.114,0.0,-0.01542,1e-05,3.03817]
[1777546441133,43.75,75983.362,0.0,-0.01539,1e-05,3.03189]
[1777546442112,43.75,75983.362,0.0,-0.01539,1e-05,3.03183]
[1777546448072,43.75,75997.7,0.0,-0.01522,1e-05,3.0049]
[1777546453109,43.75,75997.446,0.0,-0.01523,1e-05,3.00531]
[1777546458144,43.75,75998.612,0.0,-0.01521,1e-05,3.00309]
[1777546462657,43.75,75999.528,0.0,-0.0152,1e-05,3.00138]
[1777546463524,43.75,75999.528,0.0,-0.0152,1e-05,3.00138]
[1777546469220,43.75,76003.292,0.0,-0.01516,1e-05,2.99443]
[1777546469987,43.75,76003.292,0.0,-0.01516,1e-05,2.99443]
[1777546475090,43.75,76003.724,0.0,-0.01515,1e-05,2.99217]
[1777546480298,43.75,76004.014,0.0,-0.01515,1e-05,2.99168]
[1777546485335,43.75,76003.766,0.0,-0.01515,1e-05,2.99219]
[1777546490372,43.75,76003.66,0.0,-0.01515,1e-05,2.99243]
[1777546495407,43.75,76002.756,0.0,-0.01516,1e-05,2.99413]
[1777546500442,43.75,76001.244,0.0,-0.01518,1e-05,2.99694]
[1777546505477,43.75,76002.014,0.0,-0.01517,1e-05,2.99552]
[1777546510511,43.75,76002.742,0.0,-0.01516,1e-05,2.9942]
[1777546515917,43.75,76004.888,0.0,-0.01514,1e-05,2.99028]
[1777546521314,43.75,76004.86,0.0,-0.01514,1e-05,2.99039]
[1777546526624,43.75,76002.842,0.0,-0.01516,1e-05,2.99418]
[1777546531659,43.75,76001.286,0.0,-0.01517,1e-05,2.99557]
[1777546536938,43.75,75998.878,0.0,-0.0152,1e-05,3.00001]
[1777546542737,43.75,75999.244,0.0,-0.01519,1e-05,2.99931]
[1777546547772,43.75,75997.94,0.0,-0.01521,1e-05,3.00169]
[1777546552809,43.75,75996.936,0.0,-0.01522,1e-05,3.0035]
[1777546557844,43.75,75997.484,0.0,-0.01521,1e-05,3.00243]
[1777546562879,43.75,75991.818,0.0,-0.01527,1e-05,3.01286]
[1777546567917,43.75,75981.442,0.0,-0.01539,1e-05,3.03195]
[1777546572952,43.75,75975.558,0.0,-0.01545,1e-05,3.04257]
[1777546577979,43.75,75972.06,0.0,-0.01549,1e-05,3.04871]
[1777546582984,43.75,75966.486,0.0,-0.01555,1e-05,3.05871]
[1777546587989,43.74,75967.33,0.0,-0.01554,1e-05,3.05659]
[1777546592994,43.74,75968.552,0.0,-0.01551,1e-05,3.05227]
[1777546598127,43.74,75968.328,0.0,-0.01551,1e-05,3.05222]
[1777546604005,43.74,75965.742,0.0,-0.01554,1e-05,3.05648]
[1777546609010,43.74,75967.534,0.0,-0.01552,1e-05,3.0526]
[1777546614015,43.74,75969.25,0.0,-0.01549,1e-05,3.04891]
[1777546619020,43.73,75970.536,0.0,-0.01548,1e-05,3.04606]
[1777546624309,43.73,75972.57,0.0,-0.01545,1e-05,3.04175]
[1777546629345,43.73,75979.998,0.0,-0.01537,1e-05,3.02754]
[1777546634380,43.73,75985.242,0.0,-0.01531,1e-05,3.01756]
[1777546639415,43.73,75984.81,0.0,-0.01531,1e-05,3.01818]
[1777546644450,43.73,75986.768,0.0,-0.01529,1e-05,3.01438]
[1777546649486,43.73,75984.438,0.0,-0.01531,1e-05,3.01857]
[1777546654519,43.73,75983.408,0.0,-0.01531,1e-05,3.0188]
[1777546659938,43.73,75983.712,0.0,-0.01531,1e-05,3.01809]
[1777546665598,43.73,75987.322,0.0,-0.01527,1e-05,3.01119]
[1777546670633,43.73,75985.81,0.0,-0.01529,1e-05,3.01389]
[1777546675668,43.73,75986.608,0.0,-0.01528,1e-05,3.01226]
[1777546680703,43.73,75983.832,0.0,-0.01531,1e-05,3.01728]
[1777546685738,43.73,75981.734,0.0,-0.01533,1e-05,3.02101]
[1777546690773,43.73,75981.164,0.0,-0.01533,1e-05,3.02187]
[1777546695808,43.73,75980.8,0.0,-0.01534,1e-05,3.02233]
[1777546701101,43.72,75976.848,0.0,-0.01538,1e-05,3.02947]
[1777546706887,43.72,75977.754,0.0,-0.01537,1e-05,3.02745]
[1777546711922,43.72,75978.394,0.0,-0.01535,1e-05,3.02449]
[1777546716957,43.72,75978.676,0.0,-0.01535,1e-05,3.02374]
[1777546721992,43.72,75978.848,0.0,-0.01534,1e-05,3.02319]
[1777546727027,43.72,75978.558,0.0,-0.01535,1e-05,3.0235]
[1777546732062,43.72,75977.932,0.0,-0.01535,1e-05,3.02444]
[1777546737137,43.72,75977.744,0.0,-0.01535,1e-05,3.02456]
[1777546737847,43.72,75977.744,0.0,-0.01535,1e-05,3.02456]
[1777546742379,43.72,75978.03,0.0,-0.01535,1e-05,3.0238]
[1777546745017,43.72,75977.002,0.0,-0.01536,1e-05,3.02563]
[1777546750150,43.72,75978.18,0.0,-0.01534,1e-05,3.02315]
[1777546750172,43.72,75978.18,0.0,-0.01534,1e-05,3.02315]
[1777546752321,43.72,75978.494,0.0,-0.01534,1e-05,3.02247]
[1777546758159,43.72,75990.96,0.0,-0.0152,1e-05,2.99911]
[1777546763163,43.72,75991.14,0.0,-0.0152,1e-05,2.99877]
[1777546768168,43.72,75990.684,0.0,-0.0152,1e-05,2.99961]
[1777546773173,43.72,75991.65,0.0,-0.01518,1e-05,2.99632]
[1777546778178,43.72,75997.228,0.0,-0.01512,1e-05,2.98603]
[1777546783183,43.72,75999.858,0.0,-0.01509,1e-05,2.98131]
[1777546788188,43.72,76000.554,0.0,-0.01509,1e-05,2.98018]
[1777546793489,43.72,75999.442,0.0,-0.0151,1e-05,2.9824]
[1777546798524,43.72,75989.936,0.0,-0.01521,1e-05,3.00005]
[1777546803559,43.72,76000.656,0.0,-0.01509,1e-05,2.98026]
[1777546808774,43.72,76016.352,0.0,-0.01491,1e-05,2.95164]
[1777546812632,43.72,76041.774,0.0,-0.01464,1e-05,2.90593]
[1777546815648,43.72,76017.532,0.0,-0.01491,1e-05,2.95036]
[1777546820682,43.72,76009.33,0.0,-0.015,1e-05,2.96573]
[1777546825718,43.72,76008.95,0.0,-0.015,1e-05,2.96671]
[1777546830753,43.72,76004.4,0.0,-0.01506,1e-05,2.9753]
[1777546836229,43.72,76000.906,0.0,-0.01509,1e-05,2.98039]
[1777546841830,43.72,75987.516,0.0,-0.01524,1e-05,3.0052]
[1777546846864,43.72,75988.222,0.0,-0.01523,1e-05,3.00383]
[1777546851900,43.72,75984.914,0.0,-0.01527,1e-05,3.00989]
[1777546856935,43.72,75999.056,0.0,-0.01511,1e-05,2.98369]
[1777546861970,43.72,76001.396,0.0,-0.01508,1e-05,2.97951]
[1777546867005,43.73,75998.47,0.0,-0.01512,1e-05,2.98505]
[1777546872042,43.73,76000.288,0.0,-0.0151,1e-05,2.98182]
[1777546877076,43.73,76009.664,0.0,-0.01499,1e-05,2.96474]
[1777546882111,43.73,76009.178,0.0,-0.015,1e-05,2.96592]
[1777546887146,43.73,76016.266,0.0,-0.01493,1e-05,2.95331]
[1777546892181,43.73,76010.07,0.0,-0.01499,1e-05,2.96351]
[1777546897215,43.73,76009.254,0.0,-0.015,1e-05,2.96529]
[1777546902255,43.73,76011.814,0.0,-0.01497,1e-05,2.96087]
[1777546907290,43.73,76009.624,0.0,-0.015,1e-05,2.96518]
[1777546912321,43.73,76007.574,0.0,-0.01502,1e-05,2.96922]
[1777546917326,43.73,76016.27,0.0,-0.01493,1e-05,2.95353]
[1777546922331,43.74,76013.128,0.0,-0.01497,1e-05,2.95963]
[1777546927336,43.74,76010.04,0.0,-0.015,1e-05,2.9656]
[1777546932341,43.74,76009.262,0.0,-0.01501,1e-05,2.96731]
[1777546937352,43.74,76009.924,0.0,-0.01501,1e-05,2.96635]
[1777546942357,43.74,76021.652,0.0,-0.01488,1e-05,2.94522]
[1777546947363,43.74,76008.522,0.0,-0.01503,1e-05,2.96971]
[1777546952368,43.74,76004.418,0.0,-0.01506,1e-05,2.97595]
[1777546957372,43.74,76007.544,0.0,-0.01503,1e-05,2.97038]
[1777546962677,43.74,76014.818,0.0,-0.01495,1e-05,2.95738]
[1777546967712,43.74,76017.79,0.0,-0.01492,1e-05,2.95232]
[1777546972753,43.75,76027.514,0.0,-0.01482,1e-05,2.935]
[1777546977788,43.75,76026.594,0.0,-0.01483,1e-05,2.9372]
[1777546982823,43.75,76024.186,0.0,-0.01486,1e-05,2.94208]
[1777546987858,43.75,76026.564,0.0,-0.01484,1e-05,2.93823]
[1777546992893,43.75,76022.364,0.0,-0.01489,1e-05,2.94636]
[1777546997928,43.75,76018.648,0.0,-0.01493,1e-05,2.95355]
[1777547002963,43.75,76013.936,0.0,-0.01498,1e-05,2.9625]
[1777547008000,43.75,76013.654,0.0,-0.01499,1e-05,2.9633]
[1777547013274,43.76,76012.762,0.0,-0.01499,1e-05,2.96367]
[1777547019077,43.76,75995.906,0.0,-0.01518,1e-05,2.99488]
[1777547024112,43.76,75999.908,0.0,-0.01514,1e-05,2.98754]
[1777547029147,43.76,75999.774,0.0,-0.01514,1e-05,2.98786]
[1777547034182,43.76,76000.018,0.0,-0.01514,1e-05,2.98748]
[1777547039217,43.76,76001.358,0.0,-0.01512,1e-05,2.9851]
[1777547044252,43.76,76008.05,0.0,-0.01505,1e-05,2.9729]
[1777547049287,43.76,76022.506,0.0,-0.01489,1e-05,2.94676]
[1777547054321,43.76,76021.872,0.0,-0.0149,1e-05,2.94834]
[1777547059474,43.76,76021.21,0.0,-0.01491,1e-05,2.94995]
[1777547064479,43.76,76022.248,0.0,-0.0149,1e-05,2.94846]
[1777547069484,43.76,76023.246,0.0,-0.01489,1e-05,2.94705]
[1777547075469,43.77,76023.008,0.0,-0.01489,1e-05,2.94651]
[1777547080495,43.77,76023.3,0.0,-0.01489,1e-05,2.9464]
[1777547085500,43.77,76023.752,0.0,-0.01489,1e-05,2.946]
[1777547091507,43.77,76023.884,0.0,-0.01489,1e-05,2.94628]
[1777547096512,43.77,76038.052,0.0,-0.01474,1e-05,2.92104]
[1777547101517,43.77,76038.356,0.0,-0.01474,1e-05,2.92113]
[1777547106522,43.78,76032.296,0.0,-0.01481,1e-05,2.93269]
[1777547111527,43.78,76034.566,0.0,-0.01479,1e-05,2.92911]
[1777547116532,43.78,76028.3,0.0,-0.01486,1e-05,2.94106]
[1777547119101,43.78,76028.312,0.0,-0.01486,1e-05,2.94122]
[1777547119200,43.78,76028.312,0.0,-0.01486,1e-05,2.94131]
[1777547124520,43.79,76026.674,0.0,-0.01489,1e-05,2.94719]
[1777547129851,43.81,76027.706,0.0,-0.01491,1e-05,2.95031]
[1777547134886,43.82,76025.904,0.0,-0.01495,1e-05,2.95563]
[1777547139922,43.83,76023.902,0.0,-0.01499,1e-05,2.96276]
[1777547144957,43.84,76023.232,0.0,-0.01501,1e-05,2.9674]
[1777547150565,43.85,76021.812,0.0,-0.01505,1e-05,2.97337]
[1777547156034,43.86,76020.93,0.0,-0.01508,1e-05,2.97896]
[1777547161068,43.87,76021.206,0.0,-0.0151,1e-05,2.98173]
[1777547164947,43.88,76020.296,0.0,-0.01512,1e-05,2.98535]
[1777547165097,43.88,76020.296,0.0,-0.01513,1e-05,2.98599]
[1777547170133,43.88,76020.164,0.0,-0.01513,1e-05,2.98627]
[1777547175168,43.88,76019.444,0.0,-0.01514,1e-05,2.98762]
[1777547180203,43.88,76020.346,0.0,-0.01513,1e-05,2.986]
[1777547185238,43.88,76017.994,0.0,-0.01515,1e-05,2.99033]
[1777547188412,43.88,76009.072,0.0,-0.01525,1e-05,3.00679]
[1777547188545,43.88,76009.072,0.0,-0.01525,1e-05,3.00679]
[1777547188603,43.88,76016.794,0.0,-0.01516,1e-05,2.99249]
[1777547189350,43.88,76016.794,0.0,-0.01516,1e-05,2.99249]
[1777547189441,43.88,76016.794,0.0,-0.01517,1e-05,2.99313]
[1777547193608,43.88,76053.29,0.0,-0.01476,1e-05,2.92526]
[1777547199341,43.89,76056.402,0.0,-0.01473,1e-05,2.92033]
[1777547204376,43.89,76062.534,0.0,-0.01467,1e-05,2.90991]
[1777547209413,43.89,76064.184,0.0,-0.01466,1e-05,2.90764]
[1777547214448,43.89,76065.58,0.0,-0.01465,1e-05,2.90585]
[1777547219482,43.9,76059.666,0.0,-0.01471,1e-05,2.91716]
[1777547224518,43.9,76053.076,0.0,-0.01479,1e-05,2.92965]
[1777547229553,43.9,76053.754,0.0,-0.01478,1e-05,2.92894]
[1777547234588,43.9,76054.026,0.0,-0.01478,1e-05,2.92898]
[1777547239623,43.9,76056.94,0.0,-0.01476,1e-05,2.92425]
[1777547244657,43.9,76073.422,0.0,-0.01458,1e-05,2.89519]
[1777547249664,43.91,76072.784,0.0,-0.01459,1e-05,2.89714]
[1777547254669,43.91,76068.864,0.0,-0.01463,1e-05,2.90349]
[1777547259674,43.91,76064.174,0.0,-0.01469,1e-05,2.91265]
[1777547264679,43.91,76053.41,0.0,-0.01481,1e-05,2.93272]
[1777547269684,43.92,76049.904,0.0,-0.01485,1e-05,2.93956]
[1777547274689,43.92,76049.454,0.0,-0.01486,1e-05,2.9408]
[1777547279694,43.92,76048.178,0.0,-0.01487,1e-05,2.94352]
[1777547285700,43.92,76049.404,0.0,-0.01486,1e-05,2.94176]
[1777547290704,43.92,76046.452,0.0,-0.0149,1e-05,2.94751]
[1777547296106,43.92,76044.774,0.0,-0.01492,1e-05,2.9509]
[1777547302069,43.92,76039.23,0.0,-0.01498,1e-05,2.96139]
[1777547307104,43.92,76049.444,0.0,-0.01487,1e-05,2.94304]
[1777547312139,43.93,76057.776,0.0,-0.01477,1e-05,2.92694]
[1777547317174,43.93,76058.022,0.0,-0.01477,1e-05,2.92702]
[1777547322209,43.93,76069.1,0.0,-0.01466,1e-05,2.90763]
[1777547327244,43.93,76069.03,0.0,-0.01466,1e-05,2.90845]
[1777547332279,43.93,76064.012,0.0,-0.01472,1e-05,2.91812]
[1777547337314,43.94,76063.284,0.0,-0.01473,1e-05,2.92003]
[1777547342349,43.94,76059.25,0.0,-0.01478,1e-05,2.92785]
[1777547347384,43.94,76060.704,0.0,-0.01477,1e-05,2.92576]
[1777547352419,43.94,76058.546,0.0,-0.01479,1e-05,2.93019]
[1777547357454,43.94,76058.516,0.0,-0.0148,1e-05,2.93073]
[1777547362489,43.94,76057.65,0.0,-0.01481,1e-05,2.93278]
[1777547367524,43.95,76073.66,0.0,-0.01464,1e-05,2.90449]
[1777547372560,43.95,76078.666,0.0,-0.01458,1e-05,2.89477]
[1777547373873,43.95,76078.666,0.0,-0.01458,1e-05,2.89495]
[1777547373959,43.95,76078.666,0.0,-0.01458,1e-05,2.89495]
[1777547374002,43.95,76078.666,0.0,-0.01458,1e-05,2.89495]
[1777547374789,43.95,76088.612,0.0,-0.01448,1e-05,2.87794]
[1777547374860,43.95,76088.612,0.0,-0.01448,1e-05,2.87794]
[1777547375402,43.95,76088.612,0.0,-0.01448,1e-05,2.87794]
[1777547375620,43.95,76088.612,0.0,-0.01448,1e-05,2.87794]
[1777547375722,43.95,76088.612,0.0,-0.01448,1e-05,2.87826]
[1777547376447,43.95,76088.612,0.0,-0.01448,1e-05,2.87826]
[1777547377589,43.95,76088.612,0.0,-0.01448,1e-05,2.87749]
[1777547378737,43.95,76088.612,0.0,-0.01447,1e-05,2.87668]
[1777547378797,43.94,76097.982,0.0,-0.01437,1e-05,2.85908]
[1777547383647,43.95,76117.68,0.0,-0.01417,1e-05,2.8255]
[1777547388682,43.95,76111.346,0.0,-0.01424,1e-05,2.83796]
[1777547392164,43.96,76116.262,0.0,-0.0142,1e-05,2.83009]
[1777547397745,43.96,76125.546,0.0,-0.01411,1e-05,2.81549]
[1777547399842,43.96,76128.656,0.0,-0.01408,1e-05,2.81065]
[1777547402311,43.97,76129.322,0.0,-0.01408,1e-05,2.81008]
[1777547404267,43.97,76129.322,0.0,-0.01408,1e-05,2.81066]
[1777547404793,43.97,76129.322,0.0,-0.01408,1e-05,2.81096]
[1777547409828,43.96,76127.958,0.0,-0.01407,1e-05,2.80932]
[1777547409831,43.96,76127.958,0.0,-0.01407,1e-05,2.80932]
[1777547415834,43.94,76129.898,0.0,-0.01403,1e-05,2.80117]
[1777547420839,43.93,76129.292,0.0,-0.01401,1e-05,2.79832]
[1777547425844,43.91,76127.862,0.0,-0.014,1e-05,2.79695]
[1777547430849,43.9,76132.268,0.0,-0.01393,1e-05,2.78541]
[1777547435854,43.89,76134.37,0.0,-0.01388,1e-05,2.7766]
[1777547440858,43.88,76134.862,0.0,-0.01386,1e-05,2.77209]
[1777547445863,43.86,76146.19,0.0,-0.01372,1e-05,2.74895]
[1777547450868,43.85,76150.328,0.0,-0.01366,1e-05,2.73847]
[1777547455873,43.84,76150.246,0.0,-0.01364,1e-05,2.73532]
[1777547460878,43.83,76147.28,0.0,-0.01365,1e-05,2.73713]
[1777547466228,43.82,76142.302,0.0,-0.01368,1e-05,2.7417]
[1777547471263,43.81,76139.628,0.0,-0.01369,1e-05,2.74297]
[1777547476298,43.8,76138.282,0.0,-0.01368,1e-05,2.74196]
[1777547481333,43.78,76138.944,0.0,-0.01366,1e-05,2.73751]
[1777547486368,43.77,76142.224,0.0,-0.0136,1e-05,2.72864]
[1777547491403,43.76,76140.772,0.0,-0.01359,1e-05,2.72652]
[1777547496439,43.75,76139.554,0.0,-0.01359,1e-05,2.72545]
[1777547501474,43.74,76136.162,0.0,-0.0136,1e-05,2.7281]
[1777547506509,43.73,76130.852,0.0,-0.01364,1e-05,2.73402]
[1777547511544,43.72,76125.494,0.0,-0.01367,1e-05,2.74002]
[1777547516579,43.71,76125.544,0.0,-0.01366,1e-05,2.73667]
[1777547521614,43.7,76132.566,0.0,-0.01357,1e-05,2.72142]
[1777547526649,43.69,76141.706,0.0,-0.01346,1e-05,2.70279]
[1777547531688,43.68,76148.618,0.0,-0.01337,1e-05,2.68817]
[1777547536723,43.67,76142.85,0.0,-0.01341,1e-05,2.69519]
[1777547541758,43.66,76146.714,0.0,-0.01336,1e-05,2.6858]
[1777547546855,43.65,76146.684,0.0,-0.01334,1e-05,2.68364]
[1777547547222,43.65,76146.684,0.0,-0.01334,1e-05,2.68309]
[1777547547950,43.65,76146.684,0.0,-0.01334,1e-05,2.68309]
[1777547549458,43.65,76158.852,0.0,-0.01322,1e-05,2.66148]
[1777547550835,43.64,76184.764,0.0,-0.01296,1e-05,2.61708]
[1777547553358,43.64,76181.56,0.0,-0.01297,1e-05,2.62018]
[1777547554502,43.64,76181.56,0.0,-0.01297,1e-05,2.61972]
[1777547558125,43.63,76170.126,0.0,-0.01307,1e-05,2.63702]
[1777547560697,43.63,76169.772,0.0,-0.01307,1e-05,2.63669]
[1777547565940,43.62,76159.076,0.0,-0.01316,1e-05,2.65179]
[1777547570975,43.61,76159.046,0.0,-0.01315,1e-05,2.64942]
[1777547576010,43.6,76159.652,0.0,-0.01313,1e-05,2.646]
[1777547581049,43.6,76159.112,0.0,-0.01312,1e-05,2.64455]
[1777547586062,43.59,76167.406,0.0,-0.01302,1e-05,2.62837]
[1777547591067,43.58,76166.386,0.0,-0.01302,1e-05,2.62787]
[1777547593631,43.58,76159.654,0.0,-0.01308,1e-05,2.63827]
[1777547593658,43.58,76159.654,0.0,-0.01308,1e-05,2.63827]
[1777547599075,43.57,76159.274,0.0,-0.01307,1e-05,2.63617]
[1777547604080,43.56,76151.788,0.0,-0.01313,1e-05,2.64645]
[1777547609085,43.55,76144.438,0.0,-0.01319,1e-05,2.65646]
[1777547614090,43.54,76135.256,0.0,-0.01326,1e-05,2.66809]
[1777547619094,43.53,76133.942,0.0,-0.01326,1e-05,2.66778]
[1777547624099,43.53,76129.094,0.0,-0.01329,1e-05,2.67345]
[1777547629104,43.52,76134.032,0.0,-0.01323,1e-05,2.66251]
[1777547634109,43.51,76127.25,0.0,-0.01328,1e-05,2.67152]
[1777547637266,43.5,76123.264,0.0,-0.01331,1e-05,2.67675]
[1777547638790,43.5,76116.946,0.0,-0.01337,1e-05,2.687]
[1777547644499,43.49,76102.312,0.0,-0.0135,1e-05,2.70808]
[1777547649534,43.48,76101.522,0.0,-0.01349,1e-05,2.70654]
[1777547654569,43.47,76103.414,0.0,-0.01345,1e-05,2.70044]
[1777547659604,43.46,76114.996,0.0,-0.01332,1e-05,2.67791]
[1777547664639,43.45,76118.876,0.0,-0.01327,1e-05,2.66874]
[1777547669674,43.44,76120.796,0.0,-0.01323,1e-05,2.66297]
[1777547674709,43.43,76121.898,0.0,-0.0132,1e-05,2.65727]
[1777547679744,43.43,76126.666,0.0,-0.01314,1e-05,2.64684]
[1777547684779,43.42,76128.912,0.0,-0.01311,1e-05,2.64075]
[1777547689814,43.41,76128.14,0.0,-0.0131,1e-05,2.6398]
[1777547692384,43.41,76126.798,0.0,-0.01311,1e-05,2.64116]
[1777547692834,43.41,76126.798,0.0,-0.01311,1e-05,2.64071]
[1777547697870,43.42,76122.744,0.0,-0.01316,1e-05,2.65066]
[1777547703179,43.43,76108.616,0.0,-0.01332,1e-05,2.67762]
[1777547708947,43.44,76101.942,0.0,-0.01341,1e-05,2.69237]
[1777547713988,43.45,76100.444,0.0,-0.01344,1e-05,2.69762]
[1777547719018,43.46,76098.578,0.0,-0.01347,1e-05,2.70344]
[1777547724053,43.46,76105.16,0.0,-0.01342,1e-05,2.69479]
[1777547729088,43.47,76105.986,0.0,-0.01343,1e-05,2.69605]
[1777547734122,43.48,76107.2,0.0,-0.01343,1e-05,2.69523]
[1777547739158,43.49,76109.606,0.0,-0.01342,1e-05,2.69378]
[1777547744192,43.5,76109.314,0.0,-0.01343,1e-05,2.69694]
[1777547749224,43.51,76127.18,0.0,-0.01327,1e-05,2.66923]
[1777547754229,43.52,76131.002,0.0,-0.01325,1e-05,2.66564]
[1777547757603,43.53,76131.722,0.0,-0.01325,1e-05,2.66615]
[1777547757633,43.53,76131.722,0.0,-0.01325,1e-05,2.66615]
[1777547757704,43.53,76131.722,0.0,-0.01326,1e-05,2.66673]
[1777547763238,43.52,76131.412,0.0,-0.01324,1e-05,2.66472]
[1777547768243,43.51,76132.054,0.0,-0.01322,1e-05,2.66113]
[1777547771619,43.51,76126.706,0.0,-0.01327,1e-05,2.66871]
[1777547777252,43.5,76126.486,0.0,-0.01325,1e-05,2.66604]
[1777547782257,43.49,76131.668,0.0,-0.01319,1e-05,2.65478]
[1777547787262,43.48,76133.74,0.0,-0.01315,1e-05,2.6489]
[1777547792267,43.47,76135.192,0.0,-0.01312,1e-05,2.64272]
[1777547797272,43.46,76135.86,0.0,-0.0131,1e-05,2.63931]
[1777547802277,43.46,76124.482,0.0,-0.0132,1e-05,2.65628]
[1777547807635,43.45,76113.988,0.0,-0.01329,1e-05,2.67109]
[1777547812670,43.44,76113.494,0.0,-0.01328,1e-05,2.66939]
[1777547817610,43.43,76113.144,0.0,-0.01327,1e-05,2.66796]
[1777547817706,43.43,76113.144,0.0,-0.01327,1e-05,2.66746]
[1777547822741,43.44,76117.472,0.0,-0.01324,1e-05,2.66303]
[1777547827776,43.45,76115.828,0.0,-0.01327,1e-05,2.66874]
[1777547832813,43.46,76124.506,0.0,-0.0132,1e-05,2.65693]
[1777547837848,43.47,76140.074,0.0,-0.01307,1e-05,2.63376]
[1777547842883,43.48,76147.752,0.0,-0.01301,1e-05,2.62406]
[1777547847610,43.49,76145.054,0.0,-0.01305,1e-05,2.63117]
[1777547847918,43.49,76145.054,0.0,-0.01305,1e-05,2.63182]
[1777547852953,43.48,76151.308,0.0,-0.01297,1e-05,2.61782]
[1777547853332,43.48,76151.308,0.0,-0.01297,1e-05,2.61782]
[1777547858995,43.47,76151.084,0.0,-0.01296,1e-05,2.61571]
[1777547864029,43.47,76148.426,0.0,-0.01298,1e-05,2.61809]
[1777547869065,43.46,76144.166,0.0,-0.01301,1e-05,2.6231]
[1777547874100,43.45,76127.618,0.0,-0.01316,1e-05,2.64867]
[1777547879136,43.44,76128.342,0.0,-0.01314,1e-05,2.64512]
[1777547884170,43.44,76125.472,0.0,-0.01315,1e-05,2.64767]
[1777547889205,43.43,76123.226,0.0,-0.01316,1e-05,2.64912]
[1777547894240,43.42,76123.49,0.0,-0.01314,1e-05,2.64636]
[1777547899275,43.41,76120.22,0.0,-0.01316,1e-05,2.64957]
[1777547904309,43.4,76114.574,0.0,-0.01321,1e-05,2.65677]
[1777547907607,43.4,76114.992,0.0,-0.01319,1e-05,2.65462]
[1777547908339,43.4,76114.992,0.0,-0.01319,1e-05,2.65415]
[1777547913373,43.41,76120.48,0.0,-0.01315,1e-05,2.64652]
[1777547918396,43.42,76122.358,0.0,-0.01315,1e-05,2.64644]
[1777547923401,43.43,76117.376,0.0,-0.01321,1e-05,2.65795]
[1777547928406,43.44,76115.23,0.0,-0.01325,1e-05,2.66456]
[1777547933411,43.45,76110.418,0.0,-0.01332,1e-05,2.67565]
[1777547938416,43.46,76108.976,0.0,-0.01335,1e-05,2.68092]
[1777547943421,43.47,76106.406,0.0,-0.01339,1e-05,2.68809]
[1777547948426,43.48,76102.644,0.0,-0.01344,1e-05,2.69725]
[1777547953431,43.49,76101.994,0.0,-0.01346,1e-05,2.70099]
[1777547958436,43.49,76101.692,0.0,-0.01348,1e-05,2.70411]
[1777547963441,43.5,76100.958,0.0,-0.0135,1e-05,2.70794]
[1777547968446,43.51,76100.382,0.0,-0.01352,1e-05,2.71147]
[1777547974452,43.52,76101.682,0.0,-0.01352,1e-05,2.71086]
[1777547979837,43.53,76101.146,0.0,-0.01355,1e-05,2.71478]
[1777547984873,43.54,76101.37,0.0,-0.01356,1e-05,2.71686]
[1777547989908,43.55,76102.06,0.0,-0.01356,1e-05,2.71812]
[1777547994943,43.56,76101.976,0.0,-0.01358,1e-05,2.72071]
[1777547999977,43.57,76103.036,0.0,-0.01358,1e-05,2.7213]
[1777548005483,43.57,76101.946,0.0,-0.01361,1e-05,2.72556]
[1777548011054,43.58,76103.208,0.0,-0.01361,1e-05,2.72623]
[1777548016494,43.59,76103.936,0.0,-0.01362,1e-05,2.72733]
[1777548022134,43.6,76104.468,0.0,-0.01363,1e-05,2.72923]
[1777548027170,43.61,76105.408,0.0,-0.01363,1e-05,2.72994]
[1777548032205,43.62,76105.05,0.0,-0.01364,1e-05,2.73145]
[1777548037240,43.62,76105.226,0.0,-0.01365,1e-05,2.73345]
[1777548042516,43.63,76108.406,0.0,-0.01363,1e-05,2.7298]
[1777548048317,43.64,76118.444,0.0,-0.01355,1e-05,2.71584]
[1777548053352,43.65,76121.742,0.0,-0.01353,1e-05,2.71262]
[1777548058387,43.66,76111.15,0.0,-0.01365,1e-05,2.73325]
[1777548063421,43.66,76108.49,0.0,-0.01369,1e-05,2.74008]
[1777548068457,43.67,76107.258,0.0,-0.01372,1e-05,2.74443]
[1777548073492,43.68,76098.888,0.0,-0.01382,1e-05,2.76108]
[1777548078527,43.69,76094.75,0.0,-0.01387,1e-05,2.77027]
[1777548083562,43.69,76079.912,0.0,-0.01403,1e-05,2.7981]
[1777548088572,43.7,76075.926,0.0,-0.01409,1e-05,2.80678]
[1777548093577,43.7,76074.828,0.0,-0.0141,1e-05,2.8089]
[1777548098582,43.71,76074.33,0.0,-0.01411,1e-05,2.81138]
[1777548103587,43.71,76073.254,0.0,-0.01413,1e-05,2.81486]
[1777548108592,43.72,76071.804,0.0,-0.01416,1e-05,2.81897]
[1777548113597,43.72,76067.848,0.0,-0.01421,1e-05,2.82748]
[1777548118602,43.73,76068.556,0.0,-0.01421,1e-05,2.82768]
[1777548123607,43.73,76067.238,0.0,-0.01423,1e-05,2.83145]
[1777548128612,43.74,76067.58,0.0,-0.01424,1e-05,2.83226]
[1777548133617,43.74,76067.098,0.0,-0.01425,1e-05,2.83451]
[1777548138622,43.75,76067.876,0.0,-0.01425,1e-05,2.83452]
[1777548143985,43.75,76076.26,0.0,-0.01417,1e-05,2.82137]
[1777548149021,43.76,76076.704,0.0,-0.01418,1e-05,2.82209]
[1777548154056,43.76,76077.048,0.0,-0.01417,1e-05,2.82153]
[1777548159091,43.77,76076.782,0.0,-0.01419,1e-05,2.82349]
[1777548164126,43.77,76078.092,0.0,-0.01418,1e-05,2.82265]
[1777548169653,43.78,76079.226,0.0,-0.01418,1e-05,2.82213]
[1777548175203,43.78,76079.652,0.0,-0.01418,1e-05,2.82314]
[1777548180238,43.79,76077.002,0.0,-0.01422,1e-05,2.82927]
[1777548185273,43.79,76079.138,0.0,-0.01421,1e-05,2.82691]
[1777548190307,43.8,76077.668,0.0,-0.01423,1e-05,2.83093]
[1777548195343,43.8,76077.468,0.0,-0.01424,1e-05,2.83267]
[1777548200378,43.8,76077.794,0.0,-0.01424,1e-05,2.83347]
[1777548205413,43.81,76079.088,0.0,-0.01424,1e-05,2.83256]
[1777548210448,43.81,76075.66,0.0,-0.01428,1e-05,2.83997]
[1777548215483,43.82,76074.902,0.0,-0.01429,1e-05,2.84116]
[1777548220518,43.82,76074.93,0.0,-0.0143,1e-05,2.84241]
[1777548225553,43.83,76076.678,0.0,-0.01429,1e-05,2.8406]
[1777548230588,43.83,76072.968,0.0,-0.01433,1e-05,2.84847]
[1777548235623,43.83,76071.118,0.0,-0.01436,1e-05,2.85296]
[1777548240658,43.84,76070.388,0.0,-0.01438,1e-05,2.85543]
[1777548245694,43.84,76069.376,0.0,-0.01439,1e-05,2.85839]
[1777548250729,43.85,76068.996,0.0,-0.0144,1e-05,2.8602]
[1777548255754,43.85,76070.296,0.0,-0.0144,1e-05,2.859]
[1777548260759,43.85,76070.046,0.0,-0.01441,1e-05,2.86058]
[1777548265764,43.86,76069.808,0.0,-0.01441,1e-05,2.86211]
[1777548270769,43.86,76068.298,0.0,-0.01444,1e-05,2.8659]
[1777548275774,43.86,76068.098,0.0,-0.01444,1e-05,2.86586]
[1777548280779,43.87,76064.962,0.0,-0.01448,1e-05,2.87252]
[1777548285784,43.87,76063.632,0.0,-0.0145,1e-05,2.87588]
[1777548290789,43.87,76060.306,0.0,-0.01454,1e-05,2.88281]
[1777548295794,43.88,76046.586,0.0,-0.01469,1e-05,2.90829]
[1777548300799,43.88,76041.12,0.0,-0.01475,1e-05,2.91881]
[1777548305806,43.88,76037.834,0.0,-0.01479,1e-05,2.92535]
[1777548310811,43.88,76038.342,0.0,-0.01479,1e-05,2.92497]
[1777548316184,43.88,76040.964,0.0,-0.01477,1e-05,2.9209]
[1777548321219,43.89,76046.522,0.0,-0.01471,1e-05,2.91148]
[1777548326305,43.89,76044.806,0.0,-0.01473,1e-05,2.9151]
[1777548332295,43.89,76038.588,0.0,-0.0148,1e-05,2.92572]
[1777548337330,43.89,76039.852,0.0,-0.01479,1e-05,2.92399]
[1777548342842,43.89,76038.66,0.0,-0.0148,1e-05,2.92668]
[1777548348408,43.9,76043.47,0.0,-0.01475,1e-05,2.91863]
[1777548353443,43.9,76043.142,0.0,-0.01476,1e-05,2.91982]
[1777548358478,43.9,76038.496,0.0,-0.01482,1e-05,2.92879]
[1777548363513,43.9,76038.984,0.0,-0.01481,1e-05,2.92842]
[1777548368547,43.9,76041.164,0.0,-0.01479,1e-05,2.92502]
[1777548373583,43.91,76041.29,0.0,-0.01479,1e-05,2.92533]
[1777548378618,43.91,76055.564,0.0,-0.01464,1e-05,2.90023]
[1777548383882,43.91,76059.492,0.0,-0.01461,1e-05,2.89394]
[1777548389695,43.91,76059.606,0.0,-0.01461,1e-05,2.89471]
[1777548394730,43.92,76062.856,0.0,-0.01457,1e-05,2.88822]
[1777548399898,43.92,76063.456,0.0,-0.01457,1e-05,2.888]
[1777548405807,43.92,76063.09,0.0,-0.01458,1e-05,2.88968]
[1777548410841,43.92,76063.454,0.0,-0.01458,1e-05,2.88986]
[1777548415877,43.93,76064.248,0.0,-0.01458,1e-05,2.88927]
[1777548420912,43.93,76067.47,0.0,-0.01455,1e-05,2.88438]
[1777548425924,43.93,76068.49,0.0,-0.01454,1e-05,2.88344]
[1777548430929,43.94,76068.546,0.0,-0.01455,1e-05,2.88422]
[1777548435934,43.94,76068.668,0.0,-0.01455,1e-05,2.88488]
[1777548440939,43.94,76069.002,0.0,-0.01455,1e-05,2.88516]
[1777548448947,43.95,76069.336,0.0,-0.01456,1e-05,2.88595]
[1777548453952,43.95,76067.778,0.0,-0.01457,1e-05,2.88811]
[1777548458957,43.95,76068.304,0.0,-0.01457,1e-05,2.888]
[1777548463962,43.95,76065.728,0.0,-0.0146,1e-05,2.89345]
[1777548468966,43.96,76064.31,0.0,-0.01462,1e-05,2.89678]
[1777548473971,43.96,76063.424,0.0,-0.01464,1e-05,2.89913]
[1777548479319,43.96,76069.87,0.0,-0.01458,1e-05,2.88853]
[1777548484354,43.97,76065.436,0.0,-0.01463,1e-05,2.89727]
[1777548489388,43.97,76064.596,0.0,-0.01464,1e-05,2.89952]
[1777548494424,43.97,76064.664,0.0,-0.01464,1e-05,2.90012]
[1777548499459,43.97,76058.384,0.0,-0.01472,1e-05,2.91212]
[1777548504494,43.97,76058.76,0.0,-0.01472,1e-05,2.91206]
[1777548509529,43.98,76058.324,0.0,-0.01472,1e-05,2.91347]
[1777548514564,43.98,76057.876,0.0,-0.01473,1e-05,2.91339]
[1777548519598,43.98,76055.608,0.0,-0.01475,1e-05,2.91807]
[1777548524634,43.98,76053.438,0.0,-0.01478,1e-05,2.92253]
[1777548529668,43.98,76051.352,0.0,-0.01481,1e-05,2.92682]
[1777548534704,43.99,76052.13,0.0,-0.0148,1e-05,2.9259]
[1777548539739,43.99,76051.66,0.0,-0.01481,1e-05,2.92725]
[1777548544774,43.99,76049.438,0.0,-0.01484,1e-05,2.93174]
[1777548549808,43.99,76055.57,0.0,-0.01477,1e-05,2.92114]
[1777548554844,43.99,76049.354,0.0,-0.01484,1e-05,2.93289]
[1777548559879,43.99,76051.744,0.0,-0.01482,1e-05,2.92902]
[1777548564914,43.99,76052.902,0.0,-0.01481,1e-05,2.9274]
[1777548569949,44.0,76054.506,0.0,-0.01479,1e-05,2.92499]
[1777548574984,44.0,76054.66,0.0,-0.01479,1e-05,2.92374]
[1777548580021,44.0,76054.598,0.0,-0.01479,1e-05,2.92435]
[1777548585055,44.0,76053.37,0.0,-0.01481,1e-05,2.92705]
[1777548590089,44.0,76054.53,0.0,-0.0148,1e-05,2.92544]
[1777548595121,44.0,76054.988,0.0,-0.0148,1e-05,2.92511]
[1777548601127,44.01,76054.45,0.0,-0.01481,1e-05,2.92668]
[1777548606132,44.01,76052.492,0.0,-0.01483,1e-05,2.9307]
[1777548611137,44.01,76050.144,0.0,-0.01486,1e-05,2.93538]
[1777548616142,44.01,76049.356,0.0,-0.01487,1e-05,2.93721]
[1777548621147,44.01,76050.232,0.0,-0.01486,1e-05,2.936]
[1777548626152,44.01,76047.494,0.0,-0.01489,1e-05,2.94143]
[1777548631157,44.01,76037.262,0.0,-0.015,1e-05,2.95885]
[1777548636162,44.01,76034.92,0.0,-0.01503,1e-05,2.96332]
[1777548641167,44.02,76038.052,0.0,-0.01499,1e-05,2.95779]
[1777548646173,44.02,76038.43,0.0,-0.01499,1e-05,2.95731]
[1777548651518,44.02,76039.61,0.0,-0.01498,1e-05,2.95542]
[1777548656553,44.02,76042.386,0.0,-0.01495,1e-05,2.95064]
[1777548661588,44.02,76047.65,0.0,-0.0149,1e-05,2.94138]
[1777548666623,44.02,76050.988,0.0,-0.01486,1e-05,2.93571]
[1777548671657,44.02,76052.526,0.0,-0.01485,1e-05,2.93333]
[1777548676693,44.02,76047.294,0.0,-0.01491,1e-05,2.94318]
[1777548681728,44.02,76046.27,0.0,-0.01492,1e-05,2.94536]
[1777548686763,44.02,76048.52,0.0,-0.0149,1e-05,2.9416]
[1777548691798,44.03,76047.282,0.0,-0.0149,1e-05,2.9427]
[1777548696833,44.03,76046.75,0.0,-0.01491,1e-05,2.94399]
[1777548701868,44.03,76044.316,0.0,-0.01494,1e-05,2.94872]
[1777548706902,44.03,76042.638,0.0,-0.01496,1e-05,2.95203]
[1777548711939,44.03,76042.0,0.0,-0.01497,1e-05,2.95344]
[1777548716974,44.03,76039.746,0.0,-0.015,1e-05,2.95778]
[1777548722009,44.03,76039.236,0.0,-0.015,1e-05,2.95888]
[1777548725038,44.03,76017.664,0.0,-0.01524,1e-05,2.9984]
[1777548730257,44.03,76009.632,0.0,-0.01533,1e-05,3.01296]
[1777548736116,44.03,76011.57,0.0,-0.01531,1e-05,3.00907]
[1777548741151,44.03,76013.356,0.0,-0.01528,1e-05,3.00554]
[1777548746186,44.03,76015.214,0.0,-0.01526,1e-05,3.00191]
[1777548751220,44.03,76011.884,0.0,-0.01529,1e-05,3.00635]
[1777548756256,44.03,76013.688,0.0,-0.01527,1e-05,3.00281]
[1777548761289,44.02,76008.214,0.0,-0.01533,1e-05,3.01271]
[1777548766294,44.02,76006.864,0.0,-0.01534,1e-05,3.01493]
[1777548771300,44.02,75998.624,0.0,-0.01543,1e-05,3.02986]
[1777548776305,44.02,75999.534,0.0,-0.01542,1e-05,3.02775]
[1777548781310,44.02,75995.006,0.0,-0.01547,1e-05,3.03574]
[1777548787316,44.02,75994.86,0.0,-0.01547,1e-05,3.03543]
[1777548792321,44.02,75996.292,0.0,-0.01545,1e-05,3.03231]
[1777548797326,44.02,76000.072,0.0,-0.0154,1e-05,3.02484]
[1777548802331,44.01,76002.58,0.0,-0.01537,1e-05,3.0198]
[1777548807336,44.01,76006.3,0.0,-0.01533,1e-05,3.01261]
[1777548812341,44.01,76012.372,0.0,-0.01525,1e-05,2.99961]
[1777548817684,44.01,76020.896,0.0,-0.01516,1e-05,2.98385]
[1777548822719,44.01,76023.54,0.0,-0.01513,1e-05,2.97901]
[1777548827754,44.01,76024.79,0.0,-0.01511,1e-05,2.97675]
[1777548832789,44.01,76024.206,0.0,-0.01512,1e-05,2.97785]
[1777548838831,44.01,76024.36,0.0,-0.01512,1e-05,2.97761]
[1777548843865,44.01,76025.058,0.0,-0.01511,1e-05,2.97637]
[1777548848900,44.01,76025.244,0.0,-0.01511,1e-05,2.97607]
[1777548853935,44.01,76024.882,0.0,-0.01511,1e-05,2.97678]
[1777548859389,44.01,76024.504,0.0,-0.01512,1e-05,2.97751]
[1777548865014,44.01,76024.69,0.0,-0.01512,1e-05,2.97722]
[1777548870049,44.01,76025.062,0.0,-0.01511,1e-05,2.97657]
[1777548875084,44.01,76034.166,0.0,-0.01501,1e-05,2.95857]
[1777548880119,44.01,76033.042,0.0,-0.01502,1e-05,2.9608]
[1777548885154,44.02,76032.644,0.0,-0.01502,1e-05,2.96171]
[1777548890189,44.02,76036.434,0.0,-0.01498,1e-05,2.955]
[1777548895224,44.02,76037.758,0.0,-0.01497,1e-05,2.95282]
[1777548900259,44.02,76037.734,0.0,-0.01497,1e-05,2.95312]
[1777548905294,44.02,76038.534,0.0,-0.01497,1e-05,2.95191]
[1777548910440,44.02,76032.54,0.0,-0.01503,1e-05,2.96306]
[1777548916371,44.02,76033.608,0.0,-0.01502,1e-05,2.96131]
[1777548921405,44.02,76032.828,0.0,-0.01503,1e-05,2.9629]
[1777548926440,44.02,76032.878,0.0,-0.01503,1e-05,2.96297]
[1777548931461,44.02,76032.848,0.0,-0.01503,1e-05,2.96169]
[1777548936466,44.02,76032.698,0.0,-0.01503,1e-05,2.96212]
[1777548941471,44.02,76031.878,0.0,-0.01504,1e-05,2.96378]
[1777548946475,44.02,76029.604,0.0,-0.01506,1e-05,2.96808]
[1777548951480,44.02,76029.838,0.0,-0.01506,1e-05,2.96777]
[1777548957659,44.02,76029.778,0.0,-0.01506,1e-05,2.96802]
[1777548963492,44.02,76029.968,0.0,-0.01506,1e-05,2.9678]
[1777548969743,44.02,76028.578,0.0,-0.01508,1e-05,2.97046]
[1777548975504,44.02,76030.49,0.0,-0.01506,1e-05,2.96709]
[1777548980509,44.03,76031.08,0.0,-0.01505,1e-05,2.96613]
[1777548986354,44.03,76031.046,0.0,-0.01505,1e-05,2.96632]
[1777548992521,44.03,76030.5,0.0,-0.01505,1e-05,2.96599]
[1777548997941,44.03,76030.05,0.0,-0.01506,1e-05,2.96696]
[1777549003532,44.03,76029.82,0.0,-0.01506,1e-05,2.9675]
[1777549009023,44.03,76042.294,0.0,-0.01493,1e-05,2.94502]
[1777549014543,44.03,76042.222,0.0,-0.01493,1e-05,2.94546]
[1777549020549,44.03,76043.218,0.0,-0.01492,1e-05,2.94401]
[1777549026141,44.03,76044.302,0.0,-0.01491,1e-05,2.94243]
[1777549031176,44.03,76044.574,0.0,-0.01491,1e-05,2.94227]
[1777549036212,44.03,76046.114,0.0,-0.0149,1e-05,2.93983]
[1777549041247,44.03,76045.902,0.0,-0.0149,1e-05,2.94058]
[1777549046574,44.04,76047.62,0.0,-0.01488,1e-05,2.93782]
[1777549052323,44.04,76048.728,0.0,-0.01487,1e-05,2.93477]
[1777549057359,44.04,76057.922,0.0,-0.01477,1e-05,2.91864]
[1777549062399,44.04,76058.188,0.0,-0.01477,1e-05,2.91874]
[1777549067595,44.04,76063.046,0.0,-0.01472,1e-05,2.91063]
[1777549073476,44.05,76062.274,0.0,-0.01473,1e-05,2.91273]
[1777549078512,44.05,76063.44,0.0,-0.01473,1e-05,2.91122]
[1777549083547,44.05,76056.81,0.0,-0.0148,1e-05,2.92375]
[1777549088616,44.05,76055.546,0.0,-0.01482,1e-05,2.9265]
[1777549093621,44.05,76056.256,0.0,-0.01481,1e-05,2.92568]
[1777549098626,44.05,76064.774,0.0,-0.01472,1e-05,2.9108]
[1777549103631,44.06,76064.536,0.0,-0.01473,1e-05,2.91183]
[1777549108636,44.06,76063.986,0.0,-0.01474,1e-05,2.9134]
[1777549113641,44.06,76059.29,0.0,-0.01478,1e-05,2.92092]
[1777549119647,44.06,76057.928,0.0,-0.0148,1e-05,2.92396]
[1777549124652,44.06,76057.05,0.0,-0.01482,1e-05,2.92602]
[1777549129657,44.06,76056.948,0.0,-0.01482,1e-05,2.92666]
[1777549134662,44.07,76057.002,0.0,-0.01482,1e-05,2.92702]
[1777549140668,44.07,76055.69,0.0,-0.01484,1e-05,2.92994]
[1777549146674,44.07,76055.566,0.0,-0.01484,1e-05,2.93066]
[1777549152078,44.07,76055.54,0.0,-0.01485,1e-05,2.93121]
[1777549157113,44.07,76054.29,0.0,-0.01486,1e-05,2.93387]
[1777549162148,44.07,76048.708,0.0,-0.01493,1e-05,2.94435]
[1777549167187,44.07,76032.13,0.0,-0.01511,1e-05,2.97471]
[1777549172222,44.07,76029.032,0.0,-0.01514,1e-05,2.97889]
[1777549173621,44.07,76029.032,0.0,-0.01514,1e-05,2.97889]
[1777549173644,44.07,76029.032,0.0,-0.01514,1e-05,2.97889]
[1777549179272,44.05,76026.108,0.0,-0.01513,1e-05,2.97746]
[1777549181190,44.05,76025.704,0.0,-0.01513,1e-05,2.97706]
[1777549181286,44.04,76025.704,0.0,-0.01512,1e-05,2.97589]
[1777549186321,44.04,76011.576,0.0,-0.01527,1e-05,3.00175]
[1777549191359,44.04,76012.348,0.0,-0.01526,1e-05,3.00014]
[1777549196394,44.04,76012.868,0.0,-0.01526,1e-05,2.99901]
[1777549201429,44.04,76014.146,0.0,-0.01524,1e-05,2.99648]
[1777549206506,44.04,76003.65,0.0,-0.01536,1e-05,3.01567]
[1777549208478,44.04,75982.908,0.0,-0.01559,1e-05,3.05402]
[1777549213513,44.04,75985.092,0.0,-0.01556,1e-05,3.04932]
[1777549218548,44.04,75984.394,0.0,-0.01557,1e-05,3.05]
[1777549223583,44.03,75982.588,0.0,-0.01558,1e-05,3.05275]
[1777549228618,44.03,75963.598,0.0,-0.0158,1e-05,3.08765]
[1777549233653,44.03,75962.898,0.0,-0.01579,1e-05,3.0865]
[1777549238687,44.03,75963.598,0.0,-0.01578,1e-05,3.08426]
[1777549243723,44.02,75962.81,0.0,-0.01578,1e-05,3.08482]
[1777549248757,44.02,75968.238,0.0,-0.01571,1e-05,3.07373]
[1777549253785,44.02,75967.938,0.0,-0.01571,1e-05,3.07348]
[1777549258790,44.01,75968.116,0.0,-0.01571,1e-05,3.07233]
[1777549263795,44.01,75968.536,0.0,-0.0157,1e-05,3.07075]
[1777549268801,44.01,75965.406,0.0,-0.01573,1e-05,3.07582]
[1777549273806,44.01,75965.376,0.0,-0.01572,1e-05,3.07504]
[1777549278811,44.0,75963.892,0.0,-0.01573,1e-05,3.07701]
[1777549283817,44.0,75956.658,0.0,-0.01581,1e-05,3.08979]
[1777549289842,44.0,75962.532,0.0,-0.01574,1e-05,3.07766]
[1777549294847,44.0,75958.712,0.0,-0.01577,1e-05,3.08245]
[1777549298036,43.99,75966.064,0.0,-0.01568,1e-05,3.06808]
[1777549300854,43.99,75934.992,0.0,-0.01604,1e-05,3.12652]
[1777549306851,43.99,75932.656,0.0,-0.01606,1e-05,3.12969]
[1777549310864,43.98,75913.212,0.0,-0.01628,1e-05,3.16559]
[1777549315869,43.98,75911.276,0.0,-0.01629,1e-05,3.1677]
[1777549320874,43.96,75899.186,0.0,-0.01641,1e-05,3.18616]
[1777549325884,43.96,75903.814,0.0,-0.01634,1e-05,3.17578]
[1777549326920,43.93,75880.192,0.0,-0.01658,1e-05,3.2141]
[1777549332297,43.89,75884.912,0.0,-0.01643,1e-05,3.18914]
[1777549338303,43.88,75886.096,0.0,-0.0164,1e-05,3.18469]
[1777549343309,43.87,75900.084,0.0,-0.01622,1e-05,3.15588]
[1777549348314,43.87,75914.81,0.0,-0.01604,1e-05,3.12612]
[1777549353319,43.87,75907.402,0.0,-0.01611,1e-05,3.13755]
[1777549358324,43.86,75907.314,0.0,-0.01611,1e-05,3.13639]
[1777549363329,43.86,75912.244,0.0,-0.01604,1e-05,3.12564]
[1777549368607,43.85,75906.956,0.0,-0.01609,1e-05,3.13427]
[1777549373642,43.85,75903.904,0.0,-0.01612,1e-05,3.13885]
[1777549378677,43.85,75902.936,0.0,-0.01613,1e-05,3.13938]
[1777549383711,43.84,75894.85,0.0,-0.01621,1e-05,3.15357]
[1777549388747,43.84,75894.622,0.0,-0.01621,1e-05,3.15257]
[1777549393782,43.83,75889.01,0.0,-0.01626,1e-05,3.16194]
[1777549398817,43.83,75883.426,0.0,-0.01632,1e-05,3.17117]
[1777549403852,43.82,75883.558,0.0,-0.01631,1e-05,3.16932]
[1777549408887,43.82,75885.538,0.0,-0.01628,1e-05,3.16392]
[1777549413922,43.81,75891.378,0.0,-0.01619,1e-05,3.14962]
[1777549419229,43.81,75895.2,0.0,-0.01614,1e-05,3.14116]
[1777549423784,43.81,75912.226,0.0,-0.01593,1e-05,3.10733]
[1777549424681,43.8,75912.226,0.0,-0.01593,1e-05,3.10712]
[1777549430038,43.8,75904.586,0.0,-0.01601,1e-05,3.1204]
[1777549435072,43.8,75905.936,0.0,-0.01599,1e-05,3.11669]
[1777549440107,43.79,75900.15,0.0,-0.01605,1e-05,3.12664]
[1777549445142,43.79,75901.098,0.0,-0.01603,1e-05,3.12367]
[1777549450177,43.79,75900.366,0.0,-0.01604,1e-05,3.12391]
[1777549455421,43.78,75897.528,0.0,-0.01606,1e-05,3.12818]
[1777549461253,43.78,75884.74,0.0,-0.0162,1e-05,3.15122]
[1777549466291,43.77,75884.96,0.0,-0.01619,1e-05,3.14939]
[1777549471328,43.77,75888.286,0.0,-0.01614,1e-05,3.14006]
[1777549476363,43.77,75892.196,0.0,-0.01608,1e-05,3.13127]
[1777549481397,43.76,75884.81,0.0,-0.01616,1e-05,3.14425]
[1777549486434,43.76,75881.362,0.0,-0.0162,1e-05,3.14953]
[1777549491460,43.75,75881.734,0.0,-0.01618,1e-05,3.14744]
[1777549496465,43.75,75882.24,0.0,-0.01617,1e-05,3.14511]
[1777549500483,43.75,75881.68,0.0,-0.01617,1e-05,3.14512]
[1777549506476,43.74,75882.3,0.0,-0.01615,1e-05,3.1423]
[1777549511482,43.74,75879.37,0.0,-0.01618,1e-05,3.14667]
[1777549516487,43.73,75879.922,0.0,-0.01616,1e-05,3.14429]
[1777549522531,43.73,75881.328,0.0,-0.01614,1e-05,3.14005]
[1777549527536,43.72,75886.158,0.0,-0.01607,1e-05,3.12944]
[1777549532542,43.72,75886.184,0.0,-0.01606,1e-05,3.12666]
[1777549537547,43.72,75886.526,0.0,-0.01605,1e-05,3.12482]
[1777549538191,43.72,75886.526,0.0,-0.01605,1e-05,3.12482]
[1777549538460,43.72,75886.526,0.0,-0.01605,1e-05,3.12459]
[1777549538651,43.72,75886.526,0.0,-0.01605,1e-05,3.12459]
[1777549539552,43.72,75875.226,0.0,-0.01618,1e-05,3.1468]
[1777549540553,43.7,75844.344,0.0,-0.01653,1e-05,3.20335]
[1777549546396,43.67,75857.844,0.0,-0.0163,1e-05,3.16562]
[1777549550890,43.65,75880.22,0.0,-0.016,1e-05,3.11591]
[1777549555925,43.65,75877.524,0.0,-0.01602,1e-05,3.11999]
[1777549560960,43.64,75889.934,0.0,-0.01587,1e-05,3.09526]
[1777549566274,43.64,75886.62,0.0,-0.0159,1e-05,3.10087]
[1777549567583,43.64,75867.708,0.0,-0.01612,1e-05,3.1369]
[1777549572902,43.64,75851.156,0.0,-0.01631,1e-05,3.16758]
[1777549578081,43.62,75868.922,0.0,-0.01608,1e-05,3.12912]
[1777549583117,43.62,75875.566,0.0,-0.01599,1e-05,3.11521]
[1777549588410,43.62,75856.826,0.0,-0.01621,1e-05,3.15044]
[1777549594195,43.61,75872.12,0.0,-0.01601,1e-05,3.1176]
[1777549599232,43.61,75867.79,0.0,-0.01605,1e-05,3.1249]
[1777549604278,43.61,75874.582,0.0,-0.01597,1e-05,3.11078]
[1777549609313,43.6,75877.426,0.0,-0.01593,1e-05,3.10453]
[1777549612603,43.6,75893.452,0.0,-0.01574,1e-05,3.07363]
[1777549613437,43.6,75898.914,0.0,-0.01568,1e-05,3.06312]
[1777549616364,43.6,75898.91,0.0,-0.01568,1e-05,3.06278]
[1777549617348,43.6,75898.91,0.0,-0.01567,1e-05,3.06267]
[1777549618614,43.6,75898.91,0.0,-0.01567,1e-05,3.06257]
[1777549624418,43.6,75899.806,0.0,-0.01566,1e-05,3.06012]
[1777549629455,43.6,75897.276,0.0,-0.01569,1e-05,3.06438]
[1777549634490,43.59,75892.044,0.0,-0.01574,1e-05,3.07371]
[1777549639524,43.59,75891.264,0.0,-0.01575,1e-05,3.07454]
[1777549644559,43.59,75896.734,0.0,-0.01568,1e-05,3.06356]
[1777549649595,43.59,75893.056,0.0,-0.01572,1e-05,3.06995]
[1777549654630,43.59,75895.598,0.0,-0.01568,1e-05,3.06301]
[1777549659666,43.59,75894.778,0.0,-0.01569,1e-05,3.06401]
[1777549664685,43.58,75913.938,0.0,-0.01546,1e-05,3.02741]
[1777549669690,43.58,75926.136,0.0,-0.01532,1e-05,3.00433]
[1777549674695,43.58,75935.382,0.0,-0.01522,1e-05,2.98712]
[1777549679700,43.58,75933.586,0.0,-0.01524,1e-05,2.99057]
[1777549684708,43.58,75932.522,0.0,-0.01525,1e-05,2.99263]
[1777549689713,43.58,75934.1,0.0,-0.01523,1e-05,2.98975]
[1777549695720,43.58,75934.95,0.0,-0.01523,1e-05,2.98828]
[1777549699724,43.59,75934.858,0.0,-0.01523,1e-05,2.98853]
[1777549704729,43.59,75936.774,0.0,-0.01521,1e-05,2.98508]
[1777549710019,43.59,75937.228,0.0,-0.0152,1e-05,2.98439]
[1777549711061,43.59,75937.228,0.0,-0.0152,1e-05,2.98439]
[1777549716032,43.59,75938.27,0.0,-0.01518,1e-05,2.9811]
[1777549721096,43.59,75939.792,0.0,-0.01517,1e-05,2.9785]
[1777549726130,43.59,75942.592,0.0,-0.01514,1e-05,2.97349]
[1777549731166,43.59,75944.706,0.0,-0.01512,1e-05,2.96983]
[1777549736200,43.59,75947.114,0.0,-0.01509,1e-05,2.96564]
[1777549741048,43.59,75950.04,0.0,-0.01506,1e-05,2.96049]
[1777549742208,43.59,75950.546,0.0,-0.01505,1e-05,2.95962]
[1777549743250,43.59,75976.478,0.0,-0.01477,1e-05,2.91229]
[1777549748451,43.59,75991.426,0.0,-0.01461,1e-05,2.88586]
[1777549754566,43.6,75997.414,0.0,-0.01455,1e-05,2.8763]
[1777549759362,43.6,76017.002,0.0,-0.01435,1e-05,2.84262]
[1777549764701,43.61,76021.68,0.0,-0.01431,1e-05,2.83536]
[1777549770439,43.61,76018.726,0.0,-0.01435,1e-05,2.84254]
[1777549771348,43.61,76018.726,0.0,-0.01435,1e-05,2.84254]
[1777549771385,43.61,76018.726,0.0,-0.01435,1e-05,2.84254]
[1777549771446,43.61,76018.726,0.0,-0.01434,1e-05,2.84135]
[1777549776481,43.6,76014.572,0.0,-0.01436,1e-05,2.84455]
[1777549781515,43.59,76013.898,0.0,-0.01435,1e-05,2.84153]
[1777549786551,43.57,76016.076,0.0,-0.0143,1e-05,2.83349]
[1777549791586,43.56,76023.86,0.0,-0.01419,1e-05,2.81562]
[1777549796621,43.55,76022.934,0.0,-0.01418,1e-05,2.81333]
[1777549801656,43.53,76022.38,0.0,-0.01416,1e-05,2.8104]
[1777549806835,43.52,76022.92,0.0,-0.01413,1e-05,2.80558]
[1777549812735,43.51,76031.066,0.0,-0.01402,1e-05,2.78663]
[1777549817770,43.49,76032.902,0.0,-0.01398,1e-05,2.77975]
[1777549822805,43.48,76027.456,0.0,-0.01402,1e-05,2.78572]
[1777549827841,43.47,76019.338,0.0,-0.01408,1e-05,2.79636]
[1777549832861,43.46,76016.324,0.0,-0.01408,1e-05,2.79652]
[1777549837866,43.45,76014.336,0.0,-0.01408,1e-05,2.7963]
[1777549842871,43.43,76013.662,0.0,-0.01407,1e-05,2.79378]
[1777549848877,43.42,76010.934,0.0,-0.01407,1e-05,2.79416]
[1777549853882,43.41,76003.132,0.0,-0.01413,1e-05,2.80431]
[1777549858227,43.4,76000.34,0.0,-0.01414,1e-05,2.80624]
[1777549861288,43.39,76001.412,0.0,-0.01412,1e-05,2.80206]
[1777549861367,43.39,76001.412,0.0,-0.01411,1e-05,2.8013]
[1777549866898,43.39,75984.894,0.0,-0.0143,1e-05,2.8325]
[1777549871903,43.4,75988.484,0.0,-0.01427,1e-05,2.82762]
[1777549877192,43.4,75985.178,0.0,-0.01432,1e-05,2.83537]
[1777549882230,43.41,75979.284,0.0,-0.01439,1e-05,2.8474]
[1777549887265,43.41,75978.182,0.0,-0.01441,1e-05,2.85075]
[1777549892300,43.42,75970.534,0.0,-0.01449,1e-05,2.86436]
[1777549897339,43.42,75973.624,0.0,-0.01447,1e-05,2.86]
[1777549902374,43.42,75979.724,0.0,-0.01441,1e-05,2.85034]
[1777549907409,43.43,75969.156,0.0,-0.01453,1e-05,2.8707]
[1777549912444,43.43,75964.65,0.0,-0.01459,1e-05,2.88001]
[1777549917479,43.44,75966.276,0.0,-0.01457,1e-05,2.87817]
[1777549922514,43.44,75965.95,0.0,-0.01458,1e-05,2.87986]
[1777549927549,43.44,75960.622,0.0,-0.01465,1e-05,2.89056]
[1777549932584,43.45,75962.244,0.0,-0.01464,1e-05,2.88863]
[1777549937619,43.45,75965.24,0.0,-0.01461,1e-05,2.88423]
[1777549942655,43.45,75965.294,0.0,-0.01462,1e-05,2.88518]
[1777549947690,43.46,75962.164,0.0,-0.01466,1e-05,2.89188]
[1777549952725,43.46,75961.558,0.0,-0.01466,1e-05,2.89247]
[1777549957760,43.46,75955.64,0.0,-0.01473,1e-05,2.90417]
[1777549962795,43.46,75955.242,0.0,-0.01474,1e-05,2.90577]
[1777549967830,43.47,75949.738,0.0,-0.01481,1e-05,2.91663]
[1777549972865,43.47,75945.26,0.0,-0.01486,1e-05,2.92555]
[1777549977899,43.47,75953.864,0.0,-0.01477,1e-05,2.91057]
[1777549982935,43.47,75956.25,0.0,-0.01475,1e-05,2.90704]
[1777549987970,43.48,75956.668,0.0,-0.01475,1e-05,2.90712]
[1777549993004,43.48,75958.756,0.0,-0.01473,1e-05,2.90416]
[1777549998031,43.48,75957.842,0.0,-0.01475,1e-05,2.90669]
[1777550003036,43.49,75954.68,0.0,-0.01479,1e-05,2.91329]
[1777550008041,43.49,75950.666,0.0,-0.01483,1e-05,2.92142]
[1777550013046,43.49,75950.866,0.0,-0.01483,1e-05,2.92027]
[1777550018051,43.49,75952.034,0.0,-0.01482,1e-05,2.91885]
[1777550023060,43.5,75952.602,0.0,-0.01482,1e-05,2.91854]
[1777550028065,43.5,75953.566,0.0,-0.01481,1e-05,2.91751]
[1777550033070,43.5,75958.354,0.0,-0.01476,1e-05,2.9095]
[1777550038074,43.5,75962.742,0.0,-0.01472,1e-05,2.90235]
[1777550043079,43.51,75966.586,0.0,-0.01468,1e-05,2.89623]
[1777550048391,43.51,75968.016,0.0,-0.01467,1e-05,2.89474]
[1777550053426,43.51,75967.058,0.0,-0.01469,1e-05,2.8974]
[1777550058461,43.52,75964.58,0.0,-0.01472,1e-05,2.9028]
[1777550064100,43.52,75963.564,0.0,-0.01474,1e-05,2.90551]
[1777550069538,43.52,75964.296,0.0,-0.01474,1e-05,2.90519]
[1777550074573,43.52,75966.52,0.0,-0.01471,1e-05,2.90052]
[1777550079609,43.53,75964.546,0.0,-0.01474,1e-05,2.905]
[1777550084644,43.53,75967.184,0.0,-0.01471,1e-05,2.90105]
[1777550089681,43.53,75971.238,0.0,-0.01467,1e-05,2.89459]
[1777550094716,43.54,75971.016,0.0,-0.01468,1e-05,2.89591]
[1777550099751,43.54,75970.182,0.0,-0.0147,1e-05,2.89833]
[1777550104786,43.54,75968.168,0.0,-0.01472,1e-05,2.90286]
[1777550109821,43.54,75967.404,0.0,-0.01474,1e-05,2.90509]
[1777550113898,43.55,75967.2,0.0,-0.01474,1e-05,2.90596]
[1777550113925,43.55,75967.2,0.0,-0.01474,1e-05,2.90596]
[1777550114123,43.55,75967.2,0.0,-0.01474,1e-05,2.90613]
[1777550118906,43.56,75966.186,0.0,-0.01477,1e-05,2.91113]
[1777550118930,43.56,75966.186,0.0,-0.01478,1e-05,2.91192]
[1777550124925,43.56,75964.716,0.0,-0.0148,1e-05,2.91549]
[1777550129962,43.56,75964.68,0.0,-0.0148,1e-05,2.91629]
[1777550134996,43.57,75964.046,0.0,-0.01481,1e-05,2.91669]
[1777550140177,43.57,75967.016,0.0,-0.01478,1e-05,2.912]
[1777550146072,43.57,75966.264,0.0,-0.01479,1e-05,2.91427]
[1777550151107,43.57,75964.564,0.0,-0.01482,1e-05,2.91811]
[1777550156143,43.58,75964.282,0.0,-0.01482,1e-05,2.91933]
[1777550159615,43.58,75963.964,0.0,-0.01483,1e-05,2.92032]
[1777550165203,43.58,75963.802,0.0,-0.01484,1e-05,2.92144]
[1777550170208,43.58,75962.656,0.0,-0.01485,1e-05,2.92421]
[1777550175213,43.58,75961.822,0.0,-0.01487,1e-05,2.92638]
[1777550182220,43.59,75958.472,0.0,-0.01491,1e-05,2.93335]
[1777550187225,43.59,75959.962,0.0,-0.01489,1e-05,2.9312]
[1777550192230,43.59,75959.212,0.0,-0.0149,1e-05,2.93167]
[1777550197235,43.59,75959.512,0.0,-0.0149,1e-05,2.9317]
[1777550202240,43.59,75960.082,0.0,-0.0149,1e-05,2.93124]
[1777550207245,43.6,75961.52,0.0,-0.01488,1e-05,2.92919]
[1777550212535,43.6,75961.636,0.0,-0.01489,1e-05,2.9297]
[1777550217570,43.6,75968.01,0.0,-0.01482,1e-05,2.91866]
[1777550223261,43.6,75967.336,0.0,-0.01483,1e-05,2.92057]
[1777550228647,43.61,75966.608,0.0,-0.01484,1e-05,2.9227]
[1777550233681,43.61,75967.268,0.0,-0.01484,1e-05,2.92215]
[1777550238717,43.61,75967.21,0.0,-0.01485,1e-05,2.92292]
[1777550243752,43.61,75968.454,0.0,-0.01484,1e-05,2.92131]
[1777550248787,43.61,75967.902,0.0,-0.01485,1e-05,2.92297]
[1777550253822,43.62,75965.19,0.0,-0.01487,1e-05,2.92707]
[1777550258857,43.62,75966.05,0.0,-0.01487,1e-05,2.92611]
[1777550263894,43.62,75969.844,0.0,-0.01483,1e-05,2.91981]
[1777550268927,43.62,75968.032,0.0,-0.01485,1e-05,2.92378]
[1777550273963,43.62,75967.466,0.0,-0.01486,1e-05,2.92545]
[1777550279316,43.63,75966.362,0.0,-0.01488,1e-05,2.92808]
[1777550285044,43.63,75966.984,0.0,-0.01487,1e-05,2.92763]
[1777550290082,43.63,75968.996,0.0,-0.01486,1e-05,2.92457]
[1777550295117,43.63,75968.384,0.0,-0.01487,1e-05,2.92631]
[1777550300154,43.63,75968.328,0.0,-0.01487,1e-05,2.92702]
[1777550305190,43.64,75967.036,0.0,-0.01489,1e-05,2.92998]
[1777550310225,43.64,75969.064,0.0,-0.01487,1e-05,2.92685]
[1777550315260,43.64,75968.658,0.0,-0.01487,1e-05,2.92671]
[1777550320294,43.64,75968.746,0.0,-0.01487,1e-05,2.92715]
[1777550325329,43.64,75968.136,0.0,-0.01488,1e-05,2.92886]
[1777550325981,43.64,75968.136,0.0,-0.01488,1e-05,2.92886]
[1777550331369,43.65,75969.732,0.0,-0.01487,1e-05,2.92666]
[1777550336374,43.65,75969.416,0.0,-0.01488,1e-05,2.92784]
[1777550341379,43.65,75969.632,0.0,-0.01488,1e-05,2.92804]
[1777550346384,43.65,75973.282,0.0,-0.01484,1e-05,2.92195]
[1777550351389,43.65,75990.824,0.0,-0.01465,1e-05,2.8908]
[1777550356394,43.66,75994.786,0.0,-0.01462,1e-05,2.88456]
[1777550361399,43.66,76005.43,0.0,-0.01451,1e-05,2.86639]
[1777550366404,43.66,76005.244,0.0,-0.01452,1e-05,2.86785]
[1777550371408,43.67,76004.956,0.0,-0.01452,1e-05,2.86801]
[1777550373692,43.67,76004.482,0.0,-0.01453,1e-05,2.8693]
[1777550379709,43.67,75997.816,0.0,-0.01461,1e-05,2.88278]
[1777550384744,43.68,75999.22,0.0,-0.0146,1e-05,2.88121]
[1777550389779,43.68,75998.01,0.0,-0.01462,1e-05,2.88436]
[1777550394814,43.68,76001.5,0.0,-0.01458,1e-05,2.87905]
[1777550399849,43.69,76009.306,0.0,-0.01452,1e-05,2.86801]
[1777550404884,43.71,76007.98,0.0,-0.01456,1e-05,2.87549]
[1777550409919,43.71,76009.962,0.0,-0.01455,1e-05,2.87295]
[1777550412449,43.72,76033.57,0.0,-0.01429,1e-05,2.83106]
[1777550417454,43.72,76029.88,0.0,-0.01434,1e-05,2.83849]
[1777550423011,43.72,76018.23,0.0,-0.01447,1e-05,2.86058]
[1777550428047,43.72,76016.6,0.0,-0.01449,1e-05,2.86427]
[1777550433081,43.73,76025.59,0.0,-0.01439,1e-05,2.84739]
[1777550438117,43.73,76032.68,0.0,-0.01432,1e-05,2.8356]
[1777550443152,43.73,76040.3,0.0,-0.01425,1e-05,2.82298]
[1777550446693,43.74,76042.93,0.0,-0.01422,1e-05,2.81893]
[1777550452226,43.74,76048.04,0.0,-0.01418,1e-05,2.81118]
[1777550457262,43.74,76046.33,0.0,-0.0142,1e-05,2.81532]
[1777550462299,43.75,76047.5,0.0,-0.0142,1e-05,2.81436]
[1777550467335,43.75,76048.88,0.0,-0.01419,1e-05,2.81303]
[1777550472371,43.75,76049.04,0.0,-0.01419,1e-05,2.81385]
[1777550477405,43.76,76052.19,0.0,-0.01417,1e-05,2.80938]
[1777550482440,43.76,76053.18,0.0,-0.01416,1e-05,2.80875]
[1777550487476,43.77,76056.7,0.0,-0.01413,1e-05,2.80373]
[1777550492098,43.77,76053.33,0.0,-0.01417,1e-05,2.8092]
[1777550497547,43.77,76056.68,0.0,-0.01414,1e-05,2.80473]
[1777550501796,43.78,76063.54,0.0,-0.01407,1e-05,2.79365]
[1777550501897,43.78,76067.92,0.0,-0.01403,1e-05,2.78623]
[1777550503592,43.78,76086.86,0.0,-0.01383,1e-05,2.75234]
[1777550507010,43.77,76099.64,0.0,-0.01369,1e-05,2.7287]
[1777550508399,43.77,76102.84,0.0,-0.01364,1e-05,2.72177]
[1777550513662,43.73,76108.35,0.0,-0.01353,1e-05,2.70254]
[1777550518698,43.72,76102.64,0.0,-0.01357,1e-05,2.70899]
[1777550523733,43.71,76103.2,0.0,-0.01355,1e-05,2.70463]
[1777550528767,43.7,76102.45,0.0,-0.01353,1e-05,2.70259]
[1777550534810,43.69,76101.02,0.0,-0.01353,1e-05,2.70107]
[1777550538369,43.68,76100.25,0.0,-0.01353,1e-05,2.70106]
[1777550542635,43.67,76096.86,0.0,-0.01354,1e-05,2.70352]
[1777550547802,43.66,76093.93,0.0,-0.01355,1e-05,2.70445]
[1777550552936,43.64,76095.83,0.0,-0.0135,1e-05,2.69572]
[1777550557971,43.63,76096.85,0.0,-0.01347,1e-05,2.69063]
[1777550563006,43.62,76096.71,0.0,-0.01345,1e-05,2.68756]
[1777550568043,43.61,76082.86,0.0,-0.01357,1e-05,2.70799]
[1777550569247,43.61,76082.86,0.0,-0.01357,1e-05,2.70799]
[1777550572855,43.6,76075.19,0.0,-0.01363,1e-05,2.71841]
[1777550578113,43.58,76066.44,0.0,-0.0137,1e-05,2.72925]
[1777550583149,43.57,76069.87,0.0,-0.01364,1e-05,2.71973]
[1777550588183,43.56,76074.84,0.0,-0.01357,1e-05,2.70767]
[1777550593219,43.55,76076.3,0.0,-0.01354,1e-05,2.70183]
[1777550598254,43.54,76072.91,0.0,-0.01355,1e-05,2.70439]
[1777550603289,43.53,76073.36,0.0,-0.01353,1e-05,2.70034]
[1777550608323,43.52,76072.78,0.0,-0.01352,1e-05,2.69812]
[1777550613359,43.51,76065.88,0.0,-0.01356,1e-05,2.7054]
[1777550619401,43.49,76066.08,0.0,-0.01354,1e-05,2.70118]
[1777550624435,43.48,76065.96,0.0,-0.01352,1e-05,2.6982]
[1777550629471,43.47,76064.66,0.0,-0.01351,1e-05,2.69729]
[1777550634506,43.46,76066.37,0.0,-0.01348,1e-05,2.69123]
[1777550639567,43.45,76065.51,0.0,-0.01347,1e-05,2.68964]
[1777550644602,43.44,76070.14,0.0,-0.0134,1e-05,2.67868]
[1777550649637,43.43,76073.74,0.0,-0.01335,1e-05,2.6696]
[1777550654672,43.42,76073.43,0.0,-0.01334,1e-05,2.66728]
[1777550659707,43.41,76083.82,0.0,-0.01322,1e-05,2.64682]
[1777550664742,43.4,76082.72,0.0,-0.01321,1e-05,2.64603]
[1777550669777,43.39,76084.53,0.0,-0.01318,1e-05,2.64032]
[1777550674812,43.38,76076.76,0.0,-0.01324,1e-05,2.64948]
[1777550679846,43.38,76077.25,0.0,-0.01322,1e-05,2.64596]
[1777550684883,43.37,76076.86,0.0,-0.0132,1e-05,2.644]
[1777550689918,43.36,76076.7,0.0,-0.01319,1e-05,2.64166]
[1777550694953,43.35,76076.82,0.0,-0.01317,1e-05,2.63887]
[1777550699988,43.34,76082.31,0.0,-0.0131,1e-05,2.62703]
[1777550705022,43.33,76082.25,0.0,-0.01309,1e-05,2.62468]
[1777550710058,43.32,76082.01,0.0,-0.01308,1e-05,2.62219]
[1777550715093,43.31,76082.87,0.0,-0.01305,1e-05,2.61833]
[1777550720128,43.31,76081.17,0.0,-0.01306,1e-05,2.61883]
[1777550725163,43.3,76075.32,0.0,-0.0131,1e-05,2.62632]
[1777550730197,43.29,76072.91,0.0,-0.01311,1e-05,2.62795]
[1777550735233,43.28,76068.75,0.0,-0.01313,1e-05,2.63117]
[1777550740268,43.27,76069.38,0.0,-0.01311,1e-05,2.62761]
[1777550745303,43.26,76068.78,0.0,-0.0131,1e-05,2.62616]
[1777550747260,43.26,76069.36,0.0,-0.0131,1e-05,2.62469]
[1777550752541,43.25,76067.74,0.0,-0.0131,1e-05,2.62501]
[1777550758394,43.24,76086.48,0.0,-0.01289,1e-05,2.59023]
[1777550763429,43.24,76093.97,0.0,-0.01281,1e-05,2.57566]
[1777550768464,43.23,76102.24,0.0,-0.01272,1e-05,2.55995]
[1777550773499,43.22,76107.27,0.0,-0.01266,1e-05,2.54977]
[1777550778534,43.22,76106.81,0.0,-0.01265,1e-05,2.54882]
[1777550783569,43.21,76104.15,0.0,-0.01267,1e-05,2.55149]
[1777550788604,43.21,76108.36,0.0,-0.01262,1e-05,2.54283]
[1777550792632,43.2,76131.01,0.0,-0.01239,1e-05,2.50301]
[1777550797668,43.18,76135.41,0.0,-0.01231,1e-05,2.49055]
[1777550802703,43.18,76126.81,0.0,-0.01239,1e-05,2.50336]
[1777550807738,43.17,76125.74,0.0,-0.01239,1e-05,2.50379]
[1777550812773,43.17,76120.98,0.0,-0.01243,1e-05,2.51024]
[1777550817808,43.16,76119.81,0.0,-0.01243,1e-05,2.51077]
[1777550822843,43.16,76116.91,0.0,-0.01245,1e-05,2.51413]
[1777550827879,43.15,76118.3,0.0,-0.01243,1e-05,2.51046]
[1777550832914,43.15,76125.28,0.0,-0.01236,1e-05,2.49767]
[1777550837950,43.15,76128.17,0.0,-0.01232,1e-05,2.4917]
[1777550842985,43.14,76120.44,0.0,-0.01239,1e-05,2.50312]
[1777550848020,43.14,76118.04,0.0,-0.0124,1e-05,2.5057]
[1777550853055,43.13,76115.66,0.0,-0.01241,1e-05,2.50689]
[1777550858090,43.13,76114.75,0.0,-0.01241,1e-05,2.50703]
[1777550863125,43.12,76114.06,0.0,-0.01241,1e-05,2.50682]
[1777550868160,43.12,76107.25,0.0,-0.01247,1e-05,2.51667]
[1777550873195,43.11,76108.55,0.0,-0.01245,1e-05,2.51313]
[1777550878230,43.11,76108.21,0.0,-0.01244,1e-05,2.51201]
[1777550883264,43.1,76098.02,0.0,-0.01253,1e-05,2.52741]
[1777550888300,43.1,76096.73,0.0,-0.01254,1e-05,2.52798]
[1777550893335,43.09,76101.27,0.0,-0.01248,1e-05,2.51893]
[1777550898370,43.09,76086.75,0.0,-0.01262,1e-05,2.54142]
[1777550900771,43.09,76082.94,0.0,-0.01265,1e-05,2.54741]
[1777550903775,43.08,76079.2,0.0,-0.01268,1e-05,2.55257]
[1777550909447,43.07,76079.95,0.0,-0.01266,1e-05,2.54881]
[1777550914481,43.07,76076.03,0.0,-0.01268,1e-05,2.5522]
[1777550919517,43.06,76076.2,0.0,-0.01267,1e-05,2.55018]
[1777550925559,43.05,76075.94,0.0,-0.01266,1e-05,2.54856]
[1777550926672,43.05,76075.94,0.0,-0.01266,1e-05,2.54856]
[1777550932621,43.05,76075.19,0.0,-0.01265,1e-05,2.54745]
[1777550937978,43.04,76076.05,0.0,-0.01264,1e-05,2.5447]
[1777550947727,43.03,76073.0,0.0,-0.01265,1e-05,2.5462]
[1777550952764,43.02,76075.46,0.0,-0.01261,1e-05,2.54051]
[1777550957798,43.02,76079.53,0.0,-0.01257,1e-05,2.53219]
[1777550962838,43.01,76080.82,0.0,-0.01254,1e-05,2.52859]
[1777550967873,43.01,76080.79,0.0,-0.01254,1e-05,2.52719]
[1777550972908,43.0,76083.22,0.0,-0.0125,1e-05,2.52039]
[1777550977944,43.0,76088.01,0.0,-0.01244,1e-05,2.51112]
[1777550982978,42.99,76086.94,0.0,-0.01245,1e-05,2.51156]
[1777550988014,42.99,76087.15,0.0,-0.01244,1e-05,2.50988]
[1777550993049,42.98,76088.65,0.0,-0.01242,1e-05,2.50609]
[1777550998084,42.98,76088.62,0.0,-0.01241,1e-05,2.50483]
[1777551003119,42.98,76088.19,0.0,-0.0124,1e-05,2.50423]
[1777551008154,42.97,76088.22,0.0,-0.0124,1e-05,2.50289]
[1777551013191,42.97,76088.48,0.0,-0.01239,1e-05,2.50117]
[1777551018226,42.96,76085.88,0.0,-0.0124,1e-05,2.50417]
[1777551024268,42.96,76085.94,0.0,-0.0124,1e-05,2.5025]
[1777551029303,42.95,76091.63,0.0,-0.01233,1e-05,2.4919]
[1777551034056,42.95,76091.62,0.0,-0.01232,1e-05,2.48985]
[1777551034748,42.95,76091.36,0.0,-0.01232,1e-05,2.49004]
[1777551040380,42.94,76091.7,0.0,-0.01231,1e-05,2.48782]
[1777551042605,42.94,76091.44,0.0,-0.01231,1e-05,2.48801]
[1777551042666,42.94,76091.44,0.0,-0.01231,1e-05,2.48801]
[1777551042836,42.94,76091.44,0.0,-0.01231,1e-05,2.48801]
[1777551043950,42.94,76091.44,0.0,-0.01231,1e-05,2.48754]
[1777551046798,42.94,76091.44,0.0,-0.01231,1e-05,2.48707]
[1777551048897,42.94,76091.44,0.0,-0.0123,1e-05,2.4866]
[1777551054478,42.93,76090.11,0.0,-0.01231,1e-05,2.4869]
[1777551061527,42.92,76090.04,0.0,-0.0123,1e-05,2.48538]
[1777551065247,42.92,76095.07,0.0,-0.01225,1e-05,2.47645]
[1777551071597,42.92,76096.85,0.0,-0.01222,1e-05,2.47206]
[1777551076632,42.91,76099.17,0.0,-0.01219,1e-05,2.46724]
[1777551081667,42.91,76107.61,0.0,-0.01211,1e-05,2.45261]
[1777551086702,42.91,76107.7,0.0,-0.0121,1e-05,2.4516]
[1777551091739,42.9,76094.29,0.0,-0.01222,1e-05,2.47114]
[1777551096774,42.9,76097.8,0.0,-0.01218,1e-05,2.46436]
[1777551101809,42.9,76099.75,0.0,-0.01215,1e-05,2.46021]
[1777551106704,42.89,76101.23,0.0,-0.01214,1e-05,2.45704]
[1777551106913,42.89,76101.23,0.0,-0.01214,1e-05,2.45704]
[1777551112888,42.89,76104.51,0.0,-0.0121,1e-05,2.45038]
[1777551118934,42.89,76105.32,0.0,-0.01208,1e-05,2.44797]
[1777551123969,42.88,76111.71,0.0,-0.01202,1e-05,2.43677]
[1777551129007,42.88,76113.51,0.0,-0.012,1e-05,2.43307]
[1777551134042,42.88,76111.28,0.0,-0.01201,1e-05,2.43588]
[1777551139077,42.87,76106.13,0.0,-0.01206,1e-05,2.44338]
[1777551144112,42.87,76106.75,0.0,-0.01205,1e-05,2.44154]
[1777551149147,42.87,76106.73,0.0,-0.01204,1e-05,2.44077]
[1777551154182,42.87,76106.77,0.0,-0.01203,1e-05,2.4386]
[1777551159217,42.86,76106.73,0.0,-0.01203,1e-05,2.4379]
[1777551164252,42.86,76106.5,0.0,-0.01202,1e-05,2.43752]
[1777551169287,42.86,76106.24,0.0,-0.01202,1e-05,2.4372]
[1777551174322,42.86,76105.43,0.0,-0.01203,1e-05,2.43777]
[1777551179357,42.85,76103.95,0.0,-0.01204,1e-05,2.43941]
[1777551184392,42.85,76095.89,0.0,-0.01211,1e-05,2.45171]
[1777551188667,42.85,76088.62,0.0,-0.01217,1e-05,2.46302]
[1777551194463,42.84,76079.57,0.0,-0.01225,1e-05,2.47646]
[1777551199498,42.84,76078.72,0.0,-0.01225,1e-05,2.47679]
[1777551204535,42.84,76072.71,0.0,-0.0123,1e-05,2.48557]
[1777551209570,42.83,76077.94,0.0,-0.01225,1e-05,2.4759]
[1777551214605,42.83,76071.82,0.0,-0.01229,1e-05,2.48339]
[1777551219640,42.82,76072.58,0.0,-0.01228,1e-05,2.4811]
[1777551224675,42.82,76072.9,0.0,-0.01227,1e-05,2.47957]
[1777551229710,42.82,76086.33,0.0,-0.01214,1e-05,2.45673]
[1777551231824,42.82,76091.54,0.0,-0.01209,1e-05,2.44811]
[1777551237766,42.81,76090.43,0.0,-0.01209,1e-05,2.44897]
[1777551242801,42.81,76090.67,0.0,-0.01209,1e-05,2.44785]
[1777551247836,42.81,76090.47,0.0,-0.01209,1e-05,2.44744]
[1777551252871,42.81,76089.95,0.0,-0.01209,1e-05,2.44754]
[1777551254860,42.81,76089.95,0.0,-0.01209,1e-05,2.44754]
[1777551255631,42.8,76090.97,0.0,-0.01207,1e-05,2.44559]
[1777551257379,42.8,76098.39,0.0,-0.012,1e-05,2.4333]
[1777551262941,42.8,76096.76,0.0,-0.01201,1e-05,2.43517]
[1777551267099,42.8,76097.19,0.0,-0.01201,1e-05,2.43408]
[1777551273015,42.8,76099.74,0.0,-0.01197,1e-05,2.42769]
[1777551278052,42.79,76102.59,0.0,-0.01194,1e-05,2.4225]
[1777551283086,42.79,76106.5,0.0,-0.0119,1e-05,2.41568]
[1777551288122,42.79,76105.42,0.0,-0.01191,1e-05,2.41693]
[1777551293159,42.79,76122.02,0.0,-0.01175,1e-05,2.39001]
[1777551298195,42.79,76121.31,0.0,-0.01176,1e-05,2.39091]
[1777551303238,42.79,76131.52,0.0,-0.01166,1e-05,2.37449]
[1777551305707,42.79,76126.62,0.0,-0.01171,1e-05,2.38224]
[1777551308918,42.79,76140.55,0.0,-0.01158,1e-05,2.36018]
[1777551314315,42.79,76135.56,0.0,-0.01163,1e-05,2.36818]
[1777551319350,42.79,76134.42,0.0,-0.01164,1e-05,2.36999]
[1777551324387,42.79,76128.04,0.0,-0.0117,1e-05,2.3801]
[1777551329421,42.79,76125.59,0.0,-0.01172,1e-05,2.38388]
[1777551334455,42.79,76117.44,0.0,-0.01179,1e-05,2.39537]
[1777551339490,42.79,76121.11,0.0,-0.01175,1e-05,2.38933]
[1777551345532,42.79,76136.19,0.0,-0.01161,1e-05,2.36541]
[1777551350567,42.79,76139.25,0.0,-0.01159,1e-05,2.36068]
[1777551353718,42.79,76133.07,0.0,-0.01164,1e-05,2.37048]
[1777551354813,42.79,76132.42,0.0,-0.01165,1e-05,2.37153]
[1777551360637,42.79,76130.94,0.0,-0.01166,1e-05,2.37389]
[1777551365673,42.79,76140.22,0.0,-0.01158,1e-05,2.3592]
[1777551370708,42.79,76134.44,0.0,-0.01163,1e-05,2.36836]
[1777551375743,42.79,76136.66,0.0,-0.01161,1e-05,2.36483]
[1777551380778,42.79,76136.53,0.0,-0.01161,1e-05,2.36505]
[1777551385071,42.79,76144.2,0.0,-0.01154,1e-05,2.35298]
[1777551385386,42.79,76144.2,0.0,-0.01154,1e-05,2.35298]
[1777551385642,42.79,76144.3,0.0,-0.01154,1e-05,2.35285]
[1777551386280,42.79,76144.3,0.0,-0.01154,1e-05,2.35285]
[1777551386821,42.79,76168.64,0.0,-0.01132,1e-05,2.31483]
[1777551387493,42.79,76168.64,0.0,-0.01132,1e-05,2.31483]
[1777551392865,42.79,76167.29,0.0,-0.01133,1e-05,2.3164]
[1777551397900,42.79,76168.38,0.0,-0.01133,1e-05,2.31517]
[1777551402935,42.79,76171.71,0.0,-0.0113,1e-05,2.31051]
[1777551407970,42.8,76165.9,0.0,-0.01135,1e-05,2.32001]
[1777551413016,42.8,76169.98,0.0,-0.01132,1e-05,2.31414]
[1777551418051,42.8,76179.93,0.0,-0.01123,1e-05,2.29929]
[1777551423087,42.8,76174.96,0.0,-0.01128,1e-05,2.30755]
[1777551428122,42.8,76175.35,0.0,-0.01128,1e-05,2.30754]
[1777551433158,42.81,76188.26,0.0,-0.01117,1e-05,2.28828]
[1777551438193,42.81,76179.69,0.0,-0.01125,1e-05,2.30222]
[1777551443228,42.81,76181.18,0.0,-0.01124,1e-05,2.30057]
[1777551448263,42.81,76188.38,0.0,-0.01118,1e-05,2.29018]
[1777551453298,42.82,76190.39,0.0,-0.01116,1e-05,2.28661]
[1777551458332,42.82,76182.97,0.0,-0.01123,1e-05,2.2988]
[1777551463373,42.82,76182.47,0.0,-0.01124,1e-05,2.30026]
[1777551468408,42.82,76188.78,0.0,-0.01119,1e-05,2.29128]
[1777551473443,42.83,76186.38,0.0,-0.01121,1e-05,2.29573]
[1777551478478,42.83,76186.38,0.0,-0.01122,1e-05,2.29646]
[1777551483513,42.83,76186.0,0.0,-0.01123,1e-05,2.29776]
[1777551487976,42.83,76190.23,0.0,-0.01119,1e-05,2.29183]
[1777551493583,42.84,76187.43,0.0,-0.01122,1e-05,2.29704]
[1777551498618,42.84,76187.86,0.0,-0.01122,1e-05,2.29708]
[1777551503653,42.84,76187.06,0.0,-0.01123,1e-05,2.29915]
[1777551508688,42.85,76174.44,0.0,-0.01135,1e-05,2.31931]
[1777551513723,42.85,76173.95,0.0,-0.01135,1e-05,2.31929]
[1777551518758,42.85,76175.51,0.0,-0.01134,1e-05,2.31735]
[1777551523793,42.85,76178.44,0.0,-0.01132,1e-05,2.31334]
[1777551528828,42.85,76190.52,0.0,-0.01121,1e-05,2.29524]
[1777551533863,42.86,76192.69,0.0,-0.0112,1e-05,2.29261]
[1777551538898,42.86,76192.26,0.0,-0.01121,1e-05,2.29398]
[1777551544130,42.86,76192.61,0.0,-0.01121,1e-05,2.294]
[1777551549166,42.86,76189.99,0.0,-0.01123,1e-05,2.29872]
[1777551549889,42.86,76190.14,0.0,-0.01123,1e-05,2.29862]
[1777551552650,42.86,76189.55,0.0,-0.01124,1e-05,2.29978]
[1777551558033,42.87,76188.43,0.0,-0.01125,1e-05,2.30239]
[1777551563068,42.87,76190.36,0.0,-0.01124,1e-05,2.30003]
[1777551568103,42.87,76198.41,0.0,-0.01117,1e-05,2.28831]
[1777551570179,42.87,76199.14,0.0,-0.01117,1e-05,2.28733]
[1777551571843,42.87,76199.26,0.0,-0.01116,1e-05,2.28617]
[1777551577166,42.88,76203.44,0.0,-0.01113,1e-05,2.28065]
[1777551582201,42.88,76200.13,0.0,-0.01116,1e-05,2.28647]
[1777551587635,42.88,76200.14,0.0,-0.01117,1e-05,2.28702]
[1777551597309,42.89,76207.05,0.0,-0.01111,1e-05,2.27793]
[1777551602344,42.89,76209.2,0.0,-0.0111,1e-05,2.27536]
[1777551607379,42.89,76209.99,0.0,-0.0111,1e-05,2.27486]
[1777551611944,42.89,76217.94,0.0,-0.01103,1e-05,2.2633]
[1777551614425,42.9,76232.44,0.0,-0.01091,1e-05,2.24168]
[1777551617646,42.9,76234.97,0.0,-0.01089,1e-05,2.23846]
[1777551619488,42.9,76236.86,0.0,-0.01087,1e-05,2.236]
[1777551623704,42.9,76248.29,0.0,-0.01078,1e-05,2.22]
[1777551627057,42.91,76230.06,0.0,-0.01094,1e-05,2.24806]
[1777551632566,42.91,76218.83,0.0,-0.01104,1e-05,2.26481]
[1777551637603,42.91,76205.07,0.0,-0.01116,1e-05,2.28648]
[1777551642638,42.91,76204.6,0.0,-0.01117,1e-05,2.28772]
[1777551647675,42.92,76202.95,0.0,-0.01119,1e-05,2.29074]
[1777551652710,42.92,76202.36,0.0,-0.0112,1e-05,2.29212]
[1777551657745,42.92,76205.84,0.0,-0.01117,1e-05,2.28726]
[1777551662780,42.92,76208.89,0.0,-0.01114,1e-05,2.2831]
[1777551667816,42.92,76212.12,0.0,-0.01112,1e-05,2.27872]
[1777551672850,42.93,76211.96,0.0,-0.01112,1e-05,2.27954]
[1777551677885,42.93,76207.74,0.0,-0.01116,1e-05,2.28667]
[1777551682920,42.93,76208.26,0.0,-0.01116,1e-05,2.28639]
[1777551687956,42.93,76207.35,0.0,-0.01117,1e-05,2.28829]
[1777551692991,42.93,76209.73,0.0,-0.01115,1e-05,2.2839]
[1777551698029,42.94,76218.58,0.0,-0.01107,1e-05,2.27093]
[1777551703064,42.94,76219.18,0.0,-0.01107,1e-05,2.2707]
[1777551708099,42.94,76218.65,0.0,-0.01108,1e-05,2.2722]
[1777551716622,42.94,76218.77,0.0,-0.01108,1e-05,2.27215]
[1777551722199,42.95,76219.4,0.0,-0.01109,1e-05,2.27303]
[1777551727234,42.95,76224.26,0.0,-0.01105,1e-05,2.26638]
[1777551728295,42.95,76224.26,0.0,-0.01105,1e-05,2.26638]
[1777551731711,42.95,76239.91,0.0,-0.01092,1e-05,2.2432]
[1777551734817,42.96,76241.73,0.0,-0.0109,1e-05,2.24123]
[1777551737879,42.96,76242.06,0.0,-0.01091,1e-05,2.24132]
[1777551743350,42.96,76235.3,0.0,-0.01097,1e-05,2.25259]
[1777551748385,42.96,76234.7,0.0,-0.01098,1e-05,2.25432]
[1777551753420,42.97,76238.05,0.0,-0.01095,1e-05,2.24881]
[1777551758455,42.97,76242.52,0.0,-0.01092,1e-05,2.24295]
[1777551763490,42.97,76246.64,0.0,-0.01089,1e-05,2.23764]
[1777551768525,42.98,76247.23,0.0,-0.01089,1e-05,2.23768]
[1777551773559,42.98,76246.5,0.0,-0.0109,1e-05,2.23971]
[1777551778595,42.98,76245.46,0.0,-0.01091,1e-05,2.24218]
[1777551783631,42.99,76240.64,0.0,-0.01096,1e-05,2.25036]
[1777551788666,42.99,76242.93,0.0,-0.01094,1e-05,2.24771]
[1777551793701,42.99,76242.78,0.0,-0.01095,1e-05,2.24879]
[1777551798736,43.0,76241.89,0.0,-0.01096,1e-05,2.25097]
[1777551803770,43.0,76242.31,0.0,-0.01096,1e-05,2.25116]
[1777551808806,43.0,76234.07,0.0,-0.01104,1e-05,2.26441]
[1777551813841,43.01,76240.46,0.0,-0.01098,1e-05,2.2542]
[1777551818876,43.01,76245.16,0.0,-0.01094,1e-05,2.24788]
[1777551823911,43.01,76238.45,0.0,-0.01101,1e-05,2.25882]
[1777551828947,43.01,76235.99,0.0,-0.01103,1e-05,2.26326]
[1777551833982,43.02,76233.82,0.0,-0.01105,1e-05,2.26737]
[1777551839017,43.02,76234.28,0.0,-0.01105,1e-05,2.26735]
[1777551844060,43.02,76236.82,0.0,-0.01104,1e-05,2.26418]
[1777551849095,43.02,76240.32,0.0,-0.01101,1e-05,2.25959]
[1777551852598,43.03,76238.47,0.0,-0.01103,1e-05,2.26268]
[1777551853518,43.03,76238.87,0.0,-0.01103,1e-05,2.26222]
[1777551855461,43.03,76242.69,0.0,-0.01099,1e-05,2.25672]
[1777551857395,43.03,76248.52,0.0,-0.01095,1e-05,2.24824]
[1777551857528,43.03,76248.52,0.0,-0.01095,1e-05,2.24824]
[1777551857769,43.03,76248.52,0.0,-0.01095,1e-05,2.24824]
[1777551858499,43.03,76271.24,0.0,-0.01075,1e-05,2.21456]
[1777551858996,43.03,76271.24,0.0,-0.01075,1e-05,2.21456]
[1777551859564,43.03,76271.24,0.0,-0.01075,1e-05,2.21456]
[1777551859757,43.03,76271.24,0.0,-0.01075,1e-05,2.21456]
[1777551861784,43.03,76285.11,0.0,-0.01064,1e-05,2.19449]
[1777551861874,43.03,76285.11,0.0,-0.01064,1e-05,2.19449]
[1777551867342,43.04,76294.49,0.0,-0.01057,1e-05,2.18228]
[1777551867412,43.04,76294.49,0.0,-0.01057,1e-05,2.18228]
[1777551868704,43.04,76293.7,0.0,-0.01058,1e-05,2.18374]
[1777551871058,43.04,76298.54,0.0,-0.01054,1e-05,2.17752]
[1777551873765,43.04,76297.75,0.0,-0.01055,1e-05,2.17806]
[1777551873906,43.04,76297.75,0.0,-0.01055,1e-05,2.17806]
[1777551874230,43.05,76296.69,0.0,-0.01056,1e-05,2.17992]
[1777551875421,43.05,76314.52,0.0,-0.01041,1e-05,2.15386]
[1777551875847,43.05,76314.52,0.0,-0.01041,1e-05,2.15386]
[1777551876126,43.05,76324.17,0.0,-0.01033,1e-05,2.14051]
[1777551881323,43.06,76317.71,0.0,-0.0104,1e-05,2.15203]
[1777551882943,43.06,76317.71,0.0,-0.0104,1e-05,2.15203]
[1777551882953,43.06,76317.71,0.0,-0.0104,1e-05,2.15203]
[1777551884370,43.06,76323.62,0.0,-0.01035,1e-05,2.14415]
[1777551886345,43.06,76328.14,0.0,-0.01032,1e-05,2.13834]
[1777551889637,43.07,76328.27,0.0,-0.01033,1e-05,2.13926]
[1777551892706,43.07,76330.74,0.0,-0.01031,1e-05,2.13681]
[1777551893509,43.07,76330.52,0.0,-0.01032,1e-05,2.1375]
[1777551893546,43.07,76330.52,0.0,-0.01032,1e-05,2.1375]
[1777551893851,43.07,76330.52,0.0,-0.01032,1e-05,2.1375]
[1777551893918,43.07,76330.52,0.0,-0.01032,1e-05,2.1375]
[1777551894244,43.07,76327.59,0.0,-0.01034,1e-05,2.14211]
[1777551894702,43.07,76327.59,0.0,-0.01034,1e-05,2.14211]
[1777551894996,43.07,76344.76,0.0,-0.01021,1e-05,2.11776]
[1777551896218,43.08,76344.54,0.0,-0.01021,1e-05,2.11848]
[1777551901464,43.09,76329.14,0.0,-0.01035,1e-05,2.14298]
[1777551906498,43.09,76315.74,0.0,-0.01047,1e-05,2.16421]
[1777551911534,43.1,76329.01,0.0,-0.01037,1e-05,2.14653]
[1777551916569,43.1,76325.35,0.0,-0.01041,1e-05,2.15356]
[1777551921603,43.11,76321.16,0.0,-0.01045,1e-05,2.16127]
[1777551927650,43.12,76321.38,0.0,-0.01046,1e-05,2.16284]
[1777551932685,43.12,76325.15,0.0,-0.01043,1e-05,2.1577]
[1777551937720,43.13,76324.82,0.0,-0.01044,1e-05,2.15977]
[1777551942755,43.14,76323.93,0.0,-0.01046,1e-05,2.16266]
[1777551947790,43.14,76324.9,0.0,-0.01046,1e-05,2.16282]
[1777551951058,43.14,76325.27,0.0,-0.01046,1e-05,2.1626]
[1777551954414,43.15,76322.89,0.0,-0.01049,1e-05,2.16762]
[1777551959877,43.16,76324.28,0.0,-0.01048,1e-05,2.16739]
[1777551962898,43.16,76300.45,0.0,-0.01069,1e-05,2.2032]
[1777551967934,43.16,76297.3,0.0,-0.01072,1e-05,2.20905]
[1777551972969,43.17,76297.7,0.0,-0.01072,1e-05,2.20961]
[1777551978004,43.17,76301.11,0.0,-0.0107,1e-05,2.20573]
[1777551983039,43.18,76311.04,0.0,-0.01063,1e-05,2.19231]
[1777551988074,43.18,76298.64,0.0,-0.01074,1e-05,2.21191]
[1777551993109,43.19,76301.73,0.0,-0.01071,1e-05,2.20724]
[1777551998145,43.19,76304.03,0.0,-0.0107,1e-05,2.20529]
[1777552004188,43.2,76311.96,0.0,-0.01064,1e-05,2.19512]
[1777552009222,43.2,76307.65,0.0,-0.01068,1e-05,2.20272]
[1777552014258,43.21,76306.16,0.0,-0.0107,1e-05,2.20613]
[1777552020300,43.21,76306.51,0.0,-0.01071,1e-05,2.20704]
[1777552025335,43.22,76312.05,0.0,-0.01067,1e-05,2.2001]
[1777552030370,43.22,76326.5,0.0,-0.01056,1e-05,2.18023]
[1777552035409,43.23,76323.57,0.0,-0.01059,1e-05,2.18591]
[1777552040444,43.23,76323.12,0.0,-0.0106,1e-05,2.18791]
[1777552045479,43.24,76304.67,0.0,-0.01076,1e-05,2.21633]
[1777552050514,43.24,76310.0,0.0,-0.01072,1e-05,2.20956]
[1777552055549,43.25,76310.92,0.0,-0.01072,1e-05,2.2081]
[1777552060584,43.25,76312.68,0.0,-0.01071,1e-05,2.20664]
[1777552065619,43.25,76313.39,0.0,-0.01071,1e-05,2.20675]
[1777552070654,43.26,76311.0,0.0,-0.01073,1e-05,2.21142]
[1777552075689,43.26,76310.57,0.0,-0.01074,1e-05,2.21317]
[1777552080724,43.27,76310.91,0.0,-0.01075,1e-05,2.21375]
[1777552085759,43.27,76310.75,0.0,-0.01075,1e-05,2.21505]
[1777552090794,43.27,76312.4,0.0,-0.01075,1e-05,2.21366]
[1777552095829,43.28,76309.44,0.0,-0.01078,1e-05,2.21908]
[1777552100863,43.28,76308.6,0.0,-0.01079,1e-05,2.22132]
[1777552106063,43.29,76304.2,0.0,-0.01083,1e-05,2.22861]
[1777552111942,43.29,76306.14,0.0,-0.01082,1e-05,2.22575]
[1777552116977,43.29,76307.0,0.0,-0.01081,1e-05,2.22542]
[1777552122012,43.3,76302.98,0.0,-0.01085,1e-05,2.23231]
[1777552127050,43.3,76304.32,0.0,-0.01085,1e-05,2.2312]
[1777552132086,43.3,76305.14,0.0,-0.01084,1e-05,2.23088]
[1777552137145,43.31,76308.77,0.0,-0.01082,1e-05,2.22639]
[1777552142181,43.31,76310.03,0.0,-0.01081,1e-05,2.22546]
[1777552147216,43.31,76311.99,0.0,-0.0108,1e-05,2.22352]
[1777552152250,43.32,76320.9,0.0,-0.01073,1e-05,2.21133]
[1777552157286,43.32,76322.05,0.0,-0.01073,1e-05,2.21068]
[1777552162321,43.33,76321.46,0.0,-0.01074,1e-05,2.21258]
[1777552167358,43.33,76322.72,0.0,-0.01074,1e-05,2.21175]
[1777552172395,43.33,76322.27,0.0,-0.01074,1e-05,2.2124]
[1777552177430,43.34,76323.85,0.0,-0.01073,1e-05,2.2111]
[1777552182465,43.34,76315.88,0.0,-0.0108,1e-05,2.22385]
[1777552187500,43.35,76308.57,0.0,-0.01087,1e-05,2.23554]
[1777552192535,43.35,76316.07,0.0,-0.01081,1e-05,2.22523]
[1777552197570,43.35,76314.43,0.0,-0.01083,1e-05,2.22855]
[1777552202732,43.35,76318.17,0.0,-0.0108,1e-05,2.2237]
[1777552204009,43.35,76321.94,0.0,-0.01077,1e-05,2.2183]
[1777552209660,43.36,76320.51,0.0,-0.01079,1e-05,2.22166]
[1777552214695,43.36,76319.99,0.0,-0.0108,1e-05,2.22332]
[1777552219730,43.37,76320.75,0.0,-0.0108,1e-05,2.22306]
[1777552225283,43.37,76319.56,0.0,-0.01081,1e-05,2.22551]
[1777552225554,43.37,76319.88,0.0,-0.01081,1e-05,2.2252]
[1777552226664,43.37,76326.24,0.0,-0.01076,1e-05,2.21596]
[1777552232021,43.37,76340.97,0.0,-0.01064,1e-05,2.19533]
[1777552232285,43.37,76340.97,0.0,-0.01064,1e-05,2.19533]
[1777552235080,43.38,76326.82,0.0,-0.01076,1e-05,2.21553]
[1777552238526,43.38,76332.66,0.0,-0.01071,1e-05,2.20768]
[1777552241237,43.38,76332.39,0.0,-0.01072,1e-05,2.20848]
[1777552242351,43.38,76331.99,0.0,-0.01072,1e-05,2.20927]
[1777552251957,43.39,76336.27,0.0,-0.0107,1e-05,2.20518]
[1777552252656,43.39,76336.27,0.0,-0.0107,1e-05,2.20518]
[1777552252703,43.39,76336.27,0.0,-0.0107,1e-05,2.20518]
[1777552252735,43.39,76336.27,0.0,-0.0107,1e-05,2.20518]
[1777552253220,43.39,76336.27,0.0,-0.0107,1e-05,2.20518]
[1777552254192,43.39,76346.95,0.0,-0.01061,1e-05,2.18974]
[1777552256681,43.39,76364.58,0.0,-0.01047,1e-05,2.1649]
[1777552258162,43.39,76364.47,0.0,-0.01047,1e-05,2.16535]
[1777552258235,43.39,76364.47,0.0,-0.01047,1e-05,2.16535]
[1777552259597,43.4,76372.59,0.0,-0.01041,1e-05,2.15418]
[1777552259741,43.4,76372.59,0.0,-0.01041,1e-05,2.15418]
[1777552263541,43.4,76369.3,0.0,-0.01044,1e-05,2.16018]
[1777552265986,43.4,76356.43,0.0,-0.01055,1e-05,2.17943]
[1777552266304,43.4,76356.43,0.0,-0.01055,1e-05,2.17943]
[1777552266958,43.41,76360.97,0.0,-0.01052,1e-05,2.1731]
[1777552267263,43.41,76360.97,0.0,-0.01052,1e-05,2.1731]
[1777552267968,43.41,76370.83,0.0,-0.01044,1e-05,2.1591]
[1777552269165,43.41,76369.85,0.0,-0.01045,1e-05,2.16081]
[1777552270728,43.41,76369.48,0.0,-0.01045,1e-05,2.16195]
[1777552275343,43.41,76382.09,0.0,-0.01036,1e-05,2.14501]
[1777552276740,43.42,76382.02,0.0,-0.01036,1e-05,2.14577]
[1777552278445,43.42,76374.95,0.0,-0.01042,1e-05,2.15658]
[1777552279438,43.42,76376.46,0.0,-0.01041,1e-05,2.15471]
[1777552279881,43.42,76376.46,0.0,-0.01041,1e-05,2.15471]
[1777552281268,43.42,76370.6,0.0,-0.01046,1e-05,2.16349]
[1777552281513,43.42,76365.37,0.0,-0.01051,1e-05,2.17136]
[1777552283688,43.42,76355.3,0.0,-0.01059,1e-05,2.18657]
[1777552287669,43.43,76354.74,0.0,-0.0106,1e-05,2.18839]
[1777552288696,43.43,76354.59,0.0,-0.0106,1e-05,2.18886]
[1777552291201,43.43,76351.39,0.0,-0.01063,1e-05,2.19404]
[1777552293837,43.43,76347.16,0.0,-0.01067,1e-05,2.19971]
[1777552297360,43.44,76340.39,0.0,-0.01073,1e-05,2.21033]
[1777552297394,43.44,76340.39,0.0,-0.01073,1e-05,2.21033]
[1777552297456,43.44,76340.39,0.0,-0.01073,1e-05,2.21033]
[1777552298408,43.44,76340.27,0.0,-0.01073,1e-05,2.21072]
[1777552298763,43.44,76352.68,0.0,-0.01063,1e-05,2.19273]
[1777552299950,43.44,76359.46,0.0,-0.01057,1e-05,2.18308]
[1777552305368,43.45,76358.53,0.0,-0.01059,1e-05,2.18595]
[1777552310403,43.45,76362.3,0.0,-0.01056,1e-05,2.18167]
[1777552315438,43.45,76369.39,0.0,-0.01051,1e-05,2.17268]
[1777552320473,43.46,76367.64,0.0,-0.01054,1e-05,2.17659]
[1777552325508,43.47,76366.89,0.0,-0.01055,1e-05,2.17903]
[1777552330543,43.47,76368.79,0.0,-0.01054,1e-05,2.17763]
[1777552335578,43.48,76356.0,0.0,-0.01066,1e-05,2.19789]
[1777552340613,43.48,76358.44,0.0,-0.01064,1e-05,2.19557]
[1777552345648,43.49,76353.33,0.0,-0.01069,1e-05,2.20432]
[1777552350683,43.49,76352.73,0.0,-0.0107,1e-05,2.20641]
[1777552355718,43.5,76351.53,0.0,-0.01071,1e-05,2.20816]
[1777552360753,43.5,76349.98,0.0,-0.01073,1e-05,2.21166]
[1777552365788,43.5,76354.29,0.0,-0.01071,1e-05,2.20654]
[1777552370823,43.51,76354.41,0.0,-0.01071,1e-05,2.20758]
[1777552375860,43.51,76355.72,0.0,-0.01071,1e-05,2.20689]
[1777552380896,43.52,76359.16,0.0,-0.01069,1e-05,2.20313]
[1777552385931,43.52,76358.96,0.0,-0.01069,1e-05,2.2047]
[1777552390966,43.53,76351.6,0.0,-0.01076,1e-05,2.21676]
[1777552396001,43.53,76355.89,0.0,-0.01073,1e-05,2.21164]
[1777552401036,43.54,76356.11,0.0,-0.01074,1e-05,2.21252]
[1777552406071,43.54,76354.75,0.0,-0.01076,1e-05,2.21569]
[1777552411106,43.55,76341.98,0.0,-0.01086,1e-05,2.23442]
[1777552416142,43.55,76327.58,0.0,-0.01099,1e-05,2.25673]
[1777552421177,43.55,76336.77,0.0,-0.01092,1e-05,2.24385]
[1777552426213,43.56,76335.53,0.0,-0.01093,1e-05,2.24657]
[1777552431247,43.56,76333.05,0.0,-0.01096,1e-05,2.25107]
[1777552436283,43.56,76328.62,0.0,-0.011,1e-05,2.25844]
[1777552441318,43.56,76325.03,0.0,-0.01104,1e-05,2.26451]
[1777552446353,43.57,76307.89,0.0,-0.01119,1e-05,2.29083]
[1777552451387,43.57,76305.84,0.0,-0.01121,1e-05,2.29431]
[1777552456423,43.57,76307.72,0.0,-0.01119,1e-05,2.29184]
[1777552461458,43.57,76301.99,0.0,-0.01124,1e-05,2.30086]
[1777552463671,43.57,76302.27,0.0,-0.01124,1e-05,2.30055]
[1777552465955,43.57,76302.33,0.0,-0.01124,1e-05,2.30057]
[1777552471528,43.57,76319.75,0.0,-0.01109,1e-05,2.27347]
[1777552476563,43.58,76318.89,0.0,-0.0111,1e-05,2.27523]
[1777552481598,43.58,76318.75,0.0,-0.0111,1e-05,2.27589]
[1777552486633,43.58,76321.76,0.0,-0.01108,1e-05,2.27179]
[1777552491668,43.58,76323.82,0.0,-0.01106,1e-05,2.26912]
[1777552496925,43.58,76325.1,0.0,-0.01105,1e-05,2.26747]
[1777552502745,43.58,76319.84,0.0,-0.0111,1e-05,2.27607]
[1777552507786,43.58,76316.03,0.0,-0.01114,1e-05,2.28207]
[1777552512817,43.59,76313.64,0.0,-0.01116,1e-05,2.28597]
[1777552517852,43.59,76313.29,0.0,-0.01116,1e-05,2.28671]
[1777552522887,43.59,76310.91,0.0,-0.01118,1e-05,2.29052]
[1777552527922,43.59,76313.34,0.0,-0.01116,1e-05,2.28707]
[1777552532957,43.59,76311.59,0.0,-0.01118,1e-05,2.28865]
[1777552538572,43.59,76307.6,0.0,-0.01121,1e-05,2.29483]
[1777552544034,43.59,76308.21,0.0,-0.01121,1e-05,2.29416]
[1777552549069,43.59,76312.19,0.0,-0.01117,1e-05,2.28838]
[1777552554104,43.59,76315.16,0.0,-0.01115,1e-05,2.28417]
[1777552559140,43.59,76315.99,0.0,-0.01114,1e-05,2.28321]
[1777552564176,43.59,76319.03,0.0,-0.01112,1e-05,2.27893]
[1777552569211,43.6,76318.82,0.0,-0.01112,1e-05,2.27956]
[1777552574245,43.6,76317.03,0.0,-0.01114,1e-05,2.28255]
[1777552579281,43.6,76313.78,0.0,-0.01117,1e-05,2.28769]
[1777552585323,43.6,76313.65,0.0,-0.01117,1e-05,2.28817]
[1777552590358,43.6,76317.08,0.0,-0.01114,1e-05,2.28328]
[1777552595393,43.6,76318.71,0.0,-0.01113,1e-05,2.27984]
[1777552600427,43.6,76318.88,0.0,-0.01113,1e-05,2.27989]
[1777552605463,43.6,76312.18,0.0,-0.01119,1e-05,2.29026]
[1777552610499,43.6,76308.38,0.0,-0.01122,1e-05,2.29618]
[1777552615534,43.6,76306.29,0.0,-0.01124,1e-05,2.29949]
[1777552620568,43.6,76305.69,0.0,-0.01124,1e-05,2.30054]
[1777552625605,43.61,76302.27,0.0,-0.01127,1e-05,2.30586]
[1777552630641,43.61,76301.2,0.0,-0.01128,1e-05,2.3076]
[1777552635676,43.61,76301.55,0.0,-0.01128,1e-05,2.30718]
[1777552640711,43.61,76301.57,0.0,-0.01128,1e-05,2.30729]
[1777552646754,43.61,76301.72,0.0,-0.01128,1e-05,2.30724]
[1777552651789,43.61,76301.99,0.0,-0.01127,1e-05,2.3057]
[1777552656824,43.61,76308.32,0.0,-0.01122,1e-05,2.29634]
[1777552661859,43.61,76310.53,0.0,-0.0112,1e-05,2.29327]
[1777552666893,43.61,76310.5,0.0,-0.01121,1e-05,2.29359]
[1777552671929,43.61,76309.13,0.0,-0.01122,1e-05,2.29601]
[1777552676963,43.61,76308.54,0.0,-0.01123,1e-05,2.29713]
[1777552681999,43.61,76304.31,0.0,-0.01126,1e-05,2.30372]
[1777552687041,43.61,76308.62,0.0,-0.01123,1e-05,2.2974]
[1777552692076,43.61,76306.81,0.0,-0.01124,1e-05,2.30033]
[1777552697110,43.62,76304.89,0.0,-0.01126,1e-05,2.30341]
[1777552702145,43.62,76305.27,0.0,-0.01126,1e-05,2.30299]
[1777552707182,43.62,76304.99,0.0,-0.01126,1e-05,2.30357]
[1777552713224,43.62,76302.54,0.0,-0.01128,1e-05,2.3062]
[1777552718259,43.62,76302.53,0.0,-0.01128,1e-05,2.30637]
[1777552723294,43.62,76303.45,0.0,-0.01127,1e-05,2.30514]
[1777552728329,43.62,76303.64,0.0,-0.01127,1e-05,2.30503]
[1777552733364,43.62,76303.78,0.0,-0.01127,1e-05,2.30499]
[1777552738399,43.62,76304.24,0.0,-0.01127,1e-05,2.30448]
[1777552743434,43.62,76303.93,0.0,-0.01127,1e-05,2.30514]
[1777552748469,43.62,76305.85,0.0,-0.01126,1e-05,2.30241]
[1777552754511,43.62,76308.56,0.0,-0.01124,1e-05,2.29859]
[1777552759546,43.62,76308.63,0.0,-0.01124,1e-05,2.29872]
[1777552764581,43.62,76309.11,0.0,-0.01123,1e-05,2.29822]
[1777552771629,43.63,76312.07,0.0,-0.0112,1e-05,2.29282]
[1777552776665,43.63,76308.08,0.0,-0.01124,1e-05,2.29911]
[1777552781701,43.63,76308.0,0.0,-0.01124,1e-05,2.29943]
[1777552786736,43.63,76308.53,0.0,-0.01124,1e-05,2.29883]
[1777552792779,43.63,76307.78,0.0,-0.01125,1e-05,2.3002]
[1777552797813,43.63,76307.77,0.0,-0.01125,1e-05,2.3004]
[1777552802848,43.63,76307.47,0.0,-0.01125,1e-05,2.30104]
[1777552807883,43.63,76315.8,0.0,-0.01118,1e-05,2.28869]
[1777552812917,43.63,76316.9,0.0,-0.01117,1e-05,2.28731]
[1777552817953,43.63,76306.49,0.0,-0.01126,1e-05,2.30331]
[1777552822991,43.63,76303.93,0.0,-0.01129,1e-05,2.30732]
[1777552828028,43.63,76310.36,0.0,-0.01123,1e-05,2.29767]
[1777552833063,43.64,76307.51,0.0,-0.01125,1e-05,2.30086]
[1777552838097,43.64,76307.87,0.0,-0.01125,1e-05,2.30051]
[1777552843133,43.64,76306.75,0.0,-0.01126,1e-05,2.30237]
[1777552848168,43.64,76306.27,0.0,-0.01126,1e-05,2.30325]
[1777552853204,43.64,76304.31,0.0,-0.01128,1e-05,2.30635]
[1777552858239,43.64,76303.62,0.0,-0.01129,1e-05,2.30752]
[1777552863275,43.64,76304.54,0.0,-0.01128,1e-05,2.30625]
[1777552868310,43.64,76301.35,0.0,-0.01131,1e-05,2.31121]
[1777552873350,43.64,76301.2,0.0,-0.01131,1e-05,2.31154]
[1777552879392,43.64,76301.27,0.0,-0.01131,1e-05,2.31156]
[1777552885497,43.64,76301.12,0.0,-0.01131,1e-05,2.31193]
[1777552890530,43.64,76288.19,0.0,-0.01143,1e-05,2.33176]
[1777552895565,43.64,76293.14,0.0,-0.01138,1e-05,2.32284]
[1777552900602,43.64,76289.13,0.0,-0.01141,1e-05,2.329]
[1777552905637,43.64,76285.62,0.0,-0.01144,1e-05,2.33434]
[1777552910672,43.64,76284.8,0.0,-0.01145,1e-05,2.33556]
[1777552915706,43.64,76275.34,0.0,-0.01153,1e-05,2.34997]
[1777552920742,43.64,76273.43,0.0,-0.01155,1e-05,2.35271]
[1777552925776,43.64,76277.31,0.0,-0.01151,1e-05,2.34655]
[1777552930812,43.64,76277.36,0.0,-0.01151,1e-05,2.34629]
[1777552935847,43.64,76278.92,0.0,-0.0115,1e-05,2.3437]
[1777552940882,43.64,76278.46,0.0,-0.0115,1e-05,2.34424]
[1777552945919,43.64,76277.03,0.0,-0.01151,1e-05,2.34626]
[1777552950954,43.63,76271.54,0.0,-0.01156,1e-05,2.35447]
[1777552955989,43.63,76268.4,0.0,-0.01158,1e-05,2.35774]
[1777552961024,43.63,76267.47,0.0,-0.01159,1e-05,2.35892]
[1777552966059,43.63,76264.67,0.0,-0.01161,1e-05,2.36297]
[1777552972101,43.63,76266.82,0.0,-0.01159,1e-05,2.35931]
[1777552977137,43.63,76268.37,0.0,-0.01157,1e-05,2.3567]
[1777552982171,43.63,76269.92,0.0,-0.01156,1e-05,2.35412]
[1777552987208,43.63,76279.76,0.0,-0.01147,1e-05,2.33888]
[1777552992243,43.63,76277.61,0.0,-0.01149,1e-05,2.34214]
[1777552997278,43.63,76278.11,0.0,-0.01149,1e-05,2.34131]
[1777553002313,43.63,76278.66,0.0,-0.01148,1e-05,2.3404]
[1777553009364,43.63,76279.64,0.0,-0.01147,1e-05,2.3388]
[1777553014397,43.63,76277.32,0.0,-0.01149,1e-05,2.34102]
[1777553019432,43.63,76276.77,0.0,-0.01149,1e-05,2.34178]
[1777553024467,43.63,76266.68,0.0,-0.01158,1e-05,2.35715]
[1777553029501,43.63,76266.4,0.0,-0.01158,1e-05,2.35737]
[1777553034537,43.63,76265.08,0.0,-0.01159,1e-05,2.35921]
[1777553039573,43.62,76264.84,0.0,-0.01159,1e-05,2.35937]
[1777553044608,43.62,76262.24,0.0,-0.01161,1e-05,2.36316]
[1777553047973,43.62,76263.58,0.0,-0.0116,1e-05,2.36099]
[1777553048905,43.62,76263.91,0.0,-0.0116,1e-05,2.36043]
[1777553050105,43.62,76247.81,0.0,-0.01174,1e-05,2.38539]
[1777553055685,43.62,76235.58,0.0,-0.01185,1e-05,2.40366]
[1777553060720,43.62,76235.54,0.0,-0.01184,1e-05,2.40307]
[1777553065754,43.61,76230.54,0.0,-0.01189,1e-05,2.41028]
[1777553070794,43.61,76225.5,0.0,-0.01193,1e-05,2.41747]
[1777553075830,43.61,76234.66,0.0,-0.01183,1e-05,2.40098]
[1777553080866,43.61,76228.25,0.0,-0.01189,1e-05,2.41043]
[1777553085901,43.6,76227.96,0.0,-0.01189,1e-05,2.41019]
[1777553090935,43.6,76227.13,0.0,-0.01189,1e-05,2.4108]
[1777553095970,43.6,76220.5,0.0,-0.01195,1e-05,2.42052]
[1777553101005,43.6,76220.49,0.0,-0.01194,1e-05,2.41972]
[1777553106040,43.59,76224.1,0.0,-0.01191,1e-05,2.4132]
[1777553111076,43.59,76241.28,0.0,-0.01175,1e-05,2.38564]
[1777553116111,43.59,76249.25,0.0,-0.01167,1e-05,2.37273]
[1777553121146,43.59,76247.16,0.0,-0.01169,1e-05,2.37563]
[1777553126181,43.59,76248.31,0.0,-0.01168,1e-05,2.37346]
[1777553131216,43.59,76251.94,0.0,-0.01163,1e-05,2.3662]
[1777553136251,43.58,76254.76,0.0,-0.01161,1e-05,2.36155]
[1777553141286,43.58,76258.41,0.0,-0.01157,1e-05,2.35567]
[1777553146321,43.58,76262.68,0.0,-0.01153,1e-05,2.3489]
[1777553151356,43.58,76260.34,0.0,-0.01155,1e-05,2.35237]
[1777553156391,43.58,76261.11,0.0,-0.01155,1e-05,2.35105]
[1777553161428,43.58,76265.38,0.0,-0.01151,1e-05,2.34435]
[1777553166461,43.58,76266.32,0.0,-0.0115,1e-05,2.34284]
[1777553167733,43.58,76266.44,0.0,-0.0115,1e-05,2.34264]
[1777553168653,43.58,76266.21,0.0,-0.0115,1e-05,2.34299]
[1777553174517,43.58,76259.97,0.0,-0.01156,1e-05,2.35255]
[1777553179552,43.58,76256.44,0.0,-0.01159,1e-05,2.35786]
[1777553185262,43.58,76261.61,0.0,-0.01154,1e-05,2.34975]
[1777553185335,43.58,76261.61,0.0,-0.01154,1e-05,2.34975]
[1777553186904,43.58,76261.15,0.0,-0.01154,1e-05,2.35042]
[1777553190237,43.58,76262.84,0.0,-0.01153,1e-05,2.34776]
[1777553195664,43.58,76262.97,0.0,-0.01152,1e-05,2.3461]
[1777553200699,43.58,76261.37,0.0,-0.01153,1e-05,2.3484]
[1777553205734,43.58,76264.6,0.0,-0.0115,1e-05,2.34331]
[1777553210773,43.58,76264.44,0.0,-0.01151,1e-05,2.34346]
[1777553215808,43.58,76265.36,0.0,-0.0115,1e-05,2.34196]
[1777553220843,43.58,76266.4,0.0,-0.01149,1e-05,2.3403]
[1777553225878,43.58,76265.44,0.0,-0.0115,1e-05,2.34173]
[1777553230913,43.58,76271.8,0.0,-0.01144,1e-05,2.33195]
[1777553235948,43.58,76275.03,0.0,-0.01141,1e-05,2.32703]
[1777553240983,43.58,76277.45,0.0,-0.01139,1e-05,2.32345]
[1777553246020,43.58,76282.0,0.0,-0.01135,1e-05,2.31663]
[1777553252062,43.58,76283.85,0.0,-0.01133,1e-05,2.31275]
[1777553257097,43.58,76283.67,0.0,-0.01133,1e-05,2.3132]
[1777553262132,43.58,76285.8,0.0,-0.01131,1e-05,2.31013]
[1777553267167,43.58,76288.29,0.0,-0.01129,1e-05,2.30654]
[1777553272203,43.58,76286.64,0.0,-0.01131,1e-05,2.30924]
[1777553277240,43.58,76285.93,0.0,-0.01132,1e-05,2.31049]
[1777553282276,43.58,76289.29,0.0,-0.01129,1e-05,2.30554]
[1777553287312,43.58,76296.84,0.0,-0.01122,1e-05,2.29433]
[1777553292347,43.59,76295.36,0.0,-0.01124,1e-05,2.29686]
[1777553297381,43.59,76294.54,0.0,-0.01125,1e-05,2.29838]
[1777553302416,43.59,76290.98,0.0,-0.01128,1e-05,2.30401]
[1777553307452,43.59,76290.59,0.0,-0.01128,1e-05,2.30485]
[1777553312487,43.59,76293.53,0.0,-0.01125,1e-05,2.29935]
[1777553317522,43.59,76293.99,0.0,-0.01125,1e-05,2.29896]
[1777553322557,43.59,76295.83,0.0,-0.01124,1e-05,2.29648]
[1777553327592,43.59,76293.07,0.0,-0.01126,1e-05,2.30106]
[1777553332627,43.59,76293.16,0.0,-0.01126,1e-05,2.30121]
[1777553337662,43.59,76292.98,0.0,-0.01127,1e-05,2.30177]
[1777553342697,43.6,76293.17,0.0,-0.01127,1e-05,2.30176]
[1777553347732,43.6,76296.93,0.0,-0.01124,1e-05,2.29635]
[1777553352767,43.6,76295.56,0.0,-0.01125,1e-05,2.29875]
[1777553357802,43.6,76295.39,0.0,-0.01125,1e-05,2.29932]
[1777553362839,43.6,76293.36,0.0,-0.01127,1e-05,2.3027]
[1777553367874,43.6,76295.38,0.0,-0.01126,1e-05,2.29993]
[1777553372914,43.6,76292.96,0.0,-0.01127,1e-05,2.30262]
[1777553377948,43.6,76281.71,0.0,-0.01137,1e-05,2.3199]
[1777553382983,43.6,76284.42,0.0,-0.01135,1e-05,2.31587]
[1777553388020,43.6,76281.13,0.0,-0.01138,1e-05,2.32103]
[1777553393055,43.6,76277.08,0.0,-0.01142,1e-05,2.32729]
[1777553398090,43.6,76278.47,0.0,-0.0114,1e-05,2.3252]
[1777553403125,43.61,76296.74,0.0,-0.01124,1e-05,2.29757]
[1777553408619,43.61,76296.82,0.0,-0.01124,1e-05,2.29769]
[1777553414202,43.61,76296.46,0.0,-0.01125,1e-05,2.29864]
[1777553419237,43.61,76298.01,0.0,-0.01124,1e-05,2.29658]
[1777553424272,43.61,76299.65,0.0,-0.01123,1e-05,2.29441]
[1777553429307,43.61,76307.23,0.0,-0.01116,1e-05,2.28336]
[1777553434342,43.61,76306.91,0.0,-0.01116,1e-05,2.28297]
[1777553439377,43.61,76306.4,0.0,-0.01117,1e-05,2.28413]
[1777553444416,43.62,76311.13,0.0,-0.01113,1e-05,2.2774]
[1777553449451,43.62,76310.99,0.0,-0.01113,1e-05,2.27803]
[1777553454486,43.62,76311.48,0.0,-0.01113,1e-05,2.27769]
[1777553459521,43.62,76311.98,0.0,-0.01113,1e-05,2.27734]
[1777553462543,43.62,76334.07,0.0,-0.01094,1e-05,2.2446]
[1777553467578,43.62,76343.46,0.0,-0.01087,1e-05,2.23145]
[1777553472613,43.63,76344.42,0.0,-0.01086,1e-05,2.23083]
[1777553477649,43.63,76348.98,0.0,-0.01083,1e-05,2.22492]
[1777553481166,43.63,76351.47,0.0,-0.01081,1e-05,2.22178]
[1777553484153,43.63,76359.93,0.0,-0.01074,1e-05,2.20992]
[1777553489733,43.64,76359.95,0.0,-0.01075,1e-05,2.21111]
[1777553494768,43.64,76363.25,0.0,-0.01072,1e-05,2.20627]
[1777553499803,43.65,76364.4,0.0,-0.01072,1e-05,2.20564]
[1777553504838,43.65,76374.22,0.0,-0.01064,1e-05,2.19241]
[1777553509874,43.66,76383.34,0.0,-0.01058,1e-05,2.1804]
[1777553514909,43.66,76369.18,0.0,-0.0107,1e-05,2.20224]
[1777553519944,43.67,76364.43,0.0,-0.01075,1e-05,2.21025]
[1777553524979,43.67,76351.0,0.0,-0.01086,1e-05,2.23096]
[1777553530014,43.67,76347.21,0.0,-0.0109,1e-05,2.2374]
[1777553532086,43.67,76340.5,0.0,-0.01096,1e-05,2.24751]
[1777553533557,43.67,76332.3,0.0,-0.01103,1e-05,2.25987]
[1777553533626,43.67,76332.3,0.0,-0.01103,1e-05,2.25987]
[1777553534014,43.67,76315.33,0.0,-0.01118,1e-05,2.28543]
[1777553534064,43.67,76315.33,0.0,-0.01118,1e-05,2.28543]
[1777553534661,43.67,76315.33,0.0,-0.01118,1e-05,2.28543]
[1777553534777,43.67,76315.33,0.0,-0.01118,1e-05,2.28543]
[1777553534850,43.67,76284.73,0.0,-0.01144,1e-05,2.33197]
[1777553535542,43.67,76284.73,0.0,-0.01144,1e-05,2.33197]
[1777553537524,43.67,76281.71,0.0,-0.01147,1e-05,2.33659]
[1777553539738,43.67,76281.69,0.0,-0.01147,1e-05,2.3366]
[1777553545121,43.67,76288.58,0.0,-0.01141,1e-05,2.32603]
[1777553550158,43.67,76294.49,0.0,-0.01136,1e-05,2.3171]
[1777553555193,43.67,76291.62,0.0,-0.01138,1e-05,2.32031]
[1777553560228,43.68,76298.18,0.0,-0.01132,1e-05,2.31045]
[1777553565263,43.68,76296.78,0.0,-0.01133,1e-05,2.31281]
[1777553570299,43.68,76276.54,0.0,-0.01151,1e-05,2.34377]
[1777553575333,43.68,76289.13,0.0,-0.0114,1e-05,2.32445]
[1777553580368,43.68,76291.18,0.0,-0.01138,1e-05,2.32143]
[1777553585403,43.68,76292.27,0.0,-0.01137,1e-05,2.3199]
[1777553590438,43.68,76287.36,0.0,-0.01142,1e-05,2.32752]
[1777553596480,43.68,76287.3,0.0,-0.01142,1e-05,2.32771]
[1777553601515,43.68,76284.39,0.0,-0.01145,1e-05,2.33224]
[1777553606550,43.68,76280.14,0.0,-0.01148,1e-05,2.33878]
[1777553611585,43.68,76282.02,0.0,-0.01146,1e-05,2.33457]
[1777553616621,43.68,76286.71,0.0,-0.01142,1e-05,2.32741]
[1777553621655,43.68,76289.95,0.0,-0.01139,1e-05,2.32261]
[1777553626692,43.68,76289.97,0.0,-0.01139,1e-05,2.32273]
[1777553631727,43.68,76289.82,0.0,-0.01139,1e-05,2.32311]
[1777553636762,43.68,76288.14,0.0,-0.01141,1e-05,2.3258]
[1777553641797,43.68,76289.01,0.0,-0.0114,1e-05,2.32461]
[1777553646832,43.68,76292.19,0.0,-0.01138,1e-05,2.31991]
[1777553651867,43.68,76289.27,0.0,-0.0114,1e-05,2.32455]
[1777553656902,43.68,76289.67,0.0,-0.0114,1e-05,2.32407]
[1777553661937,43.68,76289.03,0.0,-0.01141,1e-05,2.32519]
[1777553666972,43.68,76292.71,0.0,-0.01137,1e-05,2.31972]
[1777553672007,43.68,76294.99,0.0,-0.01135,1e-05,2.31518]
[1777553677044,43.69,76295.66,0.0,-0.01135,1e-05,2.31436]
[1777553682078,43.69,76290.98,0.0,-0.01139,1e-05,2.32166]
[1777553687113,43.69,76289.61,0.0,-0.0114,1e-05,2.32388]
[1777553692149,43.69,76289.58,0.0,-0.0114,1e-05,2.32405]
[1777553697184,43.69,76290.8,0.0,-0.01139,1e-05,2.32232]
[1777553702219,43.69,76290.38,0.0,-0.0114,1e-05,2.32311]
[1777553707254,43.69,76280.36,0.0,-0.01148,1e-05,2.33855]
[1777553708430,43.69,76280.36,0.0,-0.01148,1e-05,2.33855]
[1777553708680,43.69,76280.36,0.0,-0.01148,1e-05,2.33855]
[1777553717324,43.69,76289.5,0.0,-0.0114,1e-05,2.3248]
[1777553722359,43.69,76288.88,0.0,-0.01141,1e-05,2.32589]
[1777553727394,43.69,76290.19,0.0,-0.0114,1e-05,2.32404]
[1777553732429,43.69,76290.24,0.0,-0.01139,1e-05,2.32284]
[1777553737463,43.69,76290.44,0.0,-0.01139,1e-05,2.3227]
[1777553742499,43.69,76291.47,0.0,-0.01139,1e-05,2.32131]
[1777553747534,43.69,76291.37,0.0,-0.01139,1e-05,2.32164]
[1777553752569,43.69,76295.98,0.0,-0.01135,1e-05,2.31481]
[1777553757604,43.69,76293.85,0.0,-0.01137,1e-05,2.31828]
[1777553762639,43.7,76289.44,0.0,-0.01141,1e-05,2.3252]
[1777553764776,43.7,76286.67,0.0,-0.01143,1e-05,2.32946]
[1777553766786,43.7,76285.66,0.0,-0.01144,1e-05,2.33104]
[1777553772709,43.7,76280.94,0.0,-0.01148,1e-05,2.33828]
[1777553777749,43.7,76268.35,0.0,-0.0116,1e-05,2.35763]
[1777553782784,43.69,76267.25,0.0,-0.0116,1e-05,2.35915]
[1777553787819,43.69,76274.24,0.0,-0.01154,1e-05,2.3482]
[1777553792854,43.69,76266.94,0.0,-0.0116,1e-05,2.35803]
[1777553797889,43.69,76267.79,0.0,-0.01159,1e-05,2.35648]
[1777553802924,43.69,76276.05,0.0,-0.01152,1e-05,2.34352]
[1777553807959,43.69,76283.12,0.0,-0.01145,1e-05,2.33255]
[1777553812994,43.69,76283.27,0.0,-0.01145,1e-05,2.3323]
[1777553818029,43.69,76284.04,0.0,-0.01144,1e-05,2.33114]
[1777553823064,43.69,76283.62,0.0,-0.01145,1e-05,2.33182]
[1777553828099,43.69,76287.05,0.0,-0.01142,1e-05,2.32662]
[1777553833134,43.69,76286.38,0.0,-0.01142,1e-05,2.32775]
[1777553839176,43.69,76282.85,0.0,-0.01146,1e-05,2.33327]
[1777553844211,43.69,76279.07,0.0,-0.01149,1e-05,2.3391]
[1777553850255,43.69,76279.04,0.0,-0.01149,1e-05,2.33916]
[1777553855289,43.69,76281.12,0.0,-0.01147,1e-05,2.33472]
[1777553860325,43.69,76284.11,0.0,-0.01144,1e-05,2.33024]
[1777553866367,43.69,76283.95,0.0,-0.01144,1e-05,2.33062]
[1777553871402,43.69,76283.65,0.0,-0.01145,1e-05,2.33119]
[1777553876437,43.69,76283.64,0.0,-0.01145,1e-05,2.3313]
[1777553881472,43.69,76282.69,0.0,-0.01146,1e-05,2.33285]
[1777553886507,43.7,76277.82,0.0,-0.0115,1e-05,2.34039]
[1777553891542,43.7,76281.27,0.0,-0.01147,1e-05,2.33512]
[1777553896577,43.7,76281.12,0.0,-0.01147,1e-05,2.3354]
[1777553901612,43.7,76283.98,0.0,-0.01145,1e-05,2.3311]
[1777553906646,43.7,76283.26,0.0,-0.01145,1e-05,2.33228]
[1777553911682,43.7,76283.09,0.0,-0.01145,1e-05,2.33132]
[1777553916717,43.7,76283.36,0.0,-0.01145,1e-05,2.331]
[1777553922759,43.7,76284.94,0.0,-0.01143,1e-05,2.3287]
[1777553927794,43.7,76284.32,0.0,-0.01144,1e-05,2.32975]
[1777553932828,43.7,76288.67,0.0,-0.0114,1e-05,2.32323]
[1777553937864,43.7,76289.85,0.0,-0.01139,1e-05,2.32158]
[1777553942899,43.7,76290.25,0.0,-0.01139,1e-05,2.32112]
[1777553947935,43.7,76290.01,0.0,-0.01139,1e-05,2.32164]
[1777553952970,43.7,76292.4,0.0,-0.01137,1e-05,2.31816]
[1777553960019,43.7,76292.71,0.0,-0.01137,1e-05,2.31791]
[1777553965054,43.7,76289.69,0.0,-0.0114,1e-05,2.32266]
[1777553970089,43.7,76286.69,0.0,-0.01142,1e-05,2.32734]
[1777553975124,43.7,76285.88,0.0,-0.01143,1e-05,2.32736]
[1777553980159,43.7,76283.72,0.0,-0.01145,1e-05,2.33073]
[1777553985194,43.7,76283.92,0.0,-0.01144,1e-05,2.33048]
[1777553990229,43.7,76275.75,0.0,-0.01152,1e-05,2.34307]
[1777553990882,43.7,76275.75,0.0,-0.01152,1e-05,2.34307]
[1777553996271,43.7,76276.3,0.0,-0.01151,1e-05,2.34216]
[1777553996942,43.7,76276.3,0.0,-0.01151,1e-05,2.34216]
[1777554002318,43.7,76288.26,0.0,-0.01141,1e-05,2.32371]
[1777554007353,43.7,76294.16,0.0,-0.01135,1e-05,2.31482]
[1777554012389,43.7,76310.17,0.0,-0.01122,1e-05,2.29079]
[1777554017423,43.7,76301.72,0.0,-0.01129,1e-05,2.30382]
[1777554022460,43.7,76296.34,0.0,-0.01134,1e-05,2.31216]
[1777554027495,43.71,76301.17,0.0,-0.0113,1e-05,2.305]
[1777554032530,43.71,76308.56,0.0,-0.01123,1e-05,2.29278]
[1777554037564,43.71,76309.67,0.0,-0.01122,1e-05,2.2914]
[1777554042600,43.71,76309.39,0.0,-0.01122,1e-05,2.2921]
[1777554047635,43.71,76311.61,0.0,-0.01121,1e-05,2.28903]
[1777554052671,43.71,76306.34,0.0,-0.01125,1e-05,2.29724]
[1777554057706,43.71,76306.87,0.0,-0.01125,1e-05,2.29664]
[1777554062741,43.71,76291.48,0.0,-0.01139,1e-05,2.32016]
[1777554067776,43.71,76282.09,0.0,-0.01147,1e-05,2.33447]
[1777554072811,43.71,76281.38,0.0,-0.01147,1e-05,2.3354]
[1777554074672,43.71,76280.99,0.0,-0.01148,1e-05,2.33596]
[1777554075663,43.71,76281.1,0.0,-0.01148,1e-05,2.33576]
[1777554075677,43.71,76281.1,0.0,-0.01148,1e-05,2.33576]
[1777554075706,43.71,76281.1,0.0,-0.01148,1e-05,2.33576]
[1777554080867,43.71,76280.03,0.0,-0.01148,1e-05,2.33714]
[1777554085902,43.71,76278.12,0.0,-0.0115,1e-05,2.33986]
[1777554090938,43.71,76282.37,0.0,-0.01146,1e-05,2.3332]
[1777554095973,43.71,76282.07,0.0,-0.01146,1e-05,2.33226]
[1777554101008,43.71,76283.45,0.0,-0.01144,1e-05,2.33003]
[1777554105033,43.71,76290.95,0.0,-0.01138,1e-05,2.31855]
[1777554110071,43.71,76285.73,0.0,-0.01142,1e-05,2.32651]
[1777554115106,43.71,76282.21,0.0,-0.01145,1e-05,2.33182]
[1777554120141,43.71,76283.37,0.0,-0.01144,1e-05,2.32992]
[1777554120512,43.71,76283.37,0.0,-0.01144,1e-05,2.32992]
[1777554126183,43.71,76283.49,0.0,-0.01144,1e-05,2.32956]
[1777554131219,43.71,76282.22,0.0,-0.01145,1e-05,2.33133]
[1777554136254,43.71,76286.86,0.0,-0.01141,1e-05,2.32408]
[1777554141289,43.7,76289.62,0.0,-0.01139,1e-05,2.31981]
[1777554147332,43.7,76295.71,0.0,-0.01133,1e-05,2.31053]
[1777554152369,43.71,76308.92,0.0,-0.01121,1e-05,2.28933]
[1777554157403,43.71,76311.59,0.0,-0.01119,1e-05,2.28558]
[1777554162439,43.71,76311.88,0.0,-0.01119,1e-05,2.28544]
[1777554168481,43.71,76315.48,0.0,-0.01116,1e-05,2.2804]
[1777554173516,43.71,76316.25,0.0,-0.01116,1e-05,2.27962]
[1777554178550,43.71,76324.96,0.0,-0.01108,1e-05,2.26691]
[1777554183586,43.71,76323.86,0.0,-0.01109,1e-05,2.26896]
[1777554188621,43.71,76324.19,0.0,-0.01109,1e-05,2.26883]
[1777554193656,43.72,76323.32,0.0,-0.0111,1e-05,2.2705]
[1777554198691,43.72,76323.51,0.0,-0.0111,1e-05,2.27056]
[1777554203726,43.72,76323.79,0.0,-0.0111,1e-05,2.27048]
[1777554208761,43.72,76324.02,0.0,-0.0111,1e-05,2.27047]
[1777554213796,43.72,76330.41,0.0,-0.01104,1e-05,2.25999]
[1777554218831,43.72,76325.84,0.0,-0.01109,1e-05,2.26727]
[1777554223866,43.72,76328.58,0.0,-0.01106,1e-05,2.26354]
[1777554228901,43.73,76328.61,0.0,-0.01107,1e-05,2.26389]
[1777554233937,43.73,76331.48,0.0,-0.01104,1e-05,2.26006]
[1777554238972,43.73,76332.86,0.0,-0.01103,1e-05,2.25845]
[1777554244015,43.73,76330.15,0.0,-0.01106,1e-05,2.26294]
[1777554249048,43.73,76329.57,0.0,-0.01107,1e-05,2.26424]
[1777554254083,43.73,76330.8,0.0,-0.01106,1e-05,2.26284]
[1777554259117,43.74,76328.79,0.0,-0.01108,1e-05,2.2663]
[1777554264153,43.74,76327.73,0.0,-0.01109,1e-05,2.26832]
[1777554269188,43.74,76318.42,0.0,-0.01117,1e-05,2.2827]
[1777554274223,43.74,76300.42,0.0,-0.01133,1e-05,2.30888]
[1777554279258,43.74,76295.65,0.0,-0.01137,1e-05,2.31621]
[1777554284293,43.74,76295.98,0.0,-0.01137,1e-05,2.31581]
[1777554289328,43.74,76308.74,0.0,-0.01125,1e-05,2.29665]
[1777554294363,43.74,76308.82,0.0,-0.01126,1e-05,2.29684]
[1777554299398,43.74,76303.34,0.0,-0.01131,1e-05,2.3054]
[1777554304433,43.74,76292.1,0.0,-0.0114,1e-05,2.32263]
[1777554309468,43.74,76281.75,0.0,-0.0115,1e-05,2.33848]
[1777554314503,43.74,76261.56,0.0,-0.01167,1e-05,2.36941]
[1777554319538,43.74,76264.22,0.0,-0.01165,1e-05,2.36491]
[1777554324573,43.74,76269.21,0.0,-0.0116,1e-05,2.3569]
[1777554329608,43.74,76271.83,0.0,-0.01158,1e-05,2.35262]
[1777554334643,43.74,76268.27,0.0,-0.0116,1e-05,2.35659]
[1777554339678,43.74,76276.65,0.0,-0.01153,1e-05,2.34349]
[1777554344712,43.74,76280.83,0.0,-0.01149,1e-05,2.33698]
[1777554349748,43.74,76280.8,0.0,-0.01149,1e-05,2.337]
[1777554355789,43.74,76283.38,0.0,-0.01147,1e-05,2.33299]
[1777554360825,43.74,76284.36,0.0,-0.01146,1e-05,2.33146]
[1777554365860,43.74,76303.11,0.0,-0.01129,1e-05,2.30304]
[1777554370896,43.74,76302.83,0.0,-0.0113,1e-05,2.30366]
[1777554375935,43.74,76293.61,0.0,-0.01138,1e-05,2.31784]
[1777554380971,43.74,76299.96,0.0,-0.01132,1e-05,2.30829]
[1777554387013,43.74,76300.41,0.0,-0.01132,1e-05,2.30779]
[1777554392048,43.74,76308.93,0.0,-0.01124,1e-05,2.29377]
[1777554397083,43.74,76305.82,0.0,-0.01127,1e-05,2.29872]
[1777554402118,43.74,76305.77,0.0,-0.01127,1e-05,2.29901]
[1777554407153,43.74,76303.48,0.0,-0.01129,1e-05,2.30267]
[1777554409098,43.74,76303.12,0.0,-0.0113,1e-05,2.30325]
[1777554414203,43.74,76303.93,0.0,-0.01129,1e-05,2.30224]
[1777554419237,43.74,76295.63,0.0,-0.01136,1e-05,2.31495]
[1777554424273,43.74,76289.74,0.0,-0.01141,1e-05,2.32393]
[1777554429308,43.74,76290.74,0.0,-0.01141,1e-05,2.3224]
[1777554434343,43.74,76292.66,0.0,-0.01139,1e-05,2.31951]
[1777554439378,43.75,76291.84,0.0,-0.0114,1e-05,2.32081]
[1777554444413,43.75,76293.69,0.0,-0.01138,1e-05,2.31805]
[1777554449448,43.75,76302.53,0.0,-0.0113,1e-05,2.30476]
[1777554454483,43.75,76301.92,0.0,-0.0113,1e-05,2.3046]
[1777554459517,43.75,76298.07,0.0,-0.01134,1e-05,2.3106]
[1777554464553,43.75,76298.53,0.0,-0.01134,1e-05,2.31005]
[1777554469588,43.75,76301.34,0.0,-0.01131,1e-05,2.30595]
[1777554478651,43.75,76301.67,0.0,-0.01131,1e-05,2.3058]
[1777554483686,43.75,76306.62,0.0,-0.01127,1e-05,2.29848]
[1777554488729,43.75,76301.54,0.0,-0.01131,1e-05,2.3064]
[1777554490325,43.75,76302.72,0.0,-0.0113,1e-05,2.30465]
[1777554495777,43.75,76303.07,0.0,-0.0113,1e-05,2.30434]
[1777554500813,43.75,76302.87,0.0,-0.01131,1e-05,2.30487]
[1777554505848,43.75,76302.98,0.0,-0.01131,1e-05,2.30487]
[1777554510883,43.75,76301.09,0.0,-0.01132,1e-05,2.30791]
[1777554515917,43.75,76294.03,0.0,-0.01138,1e-05,2.31742]
[1777554520953,43.75,76294.41,0.0,-0.01138,1e-05,2.31691]
[1777554525988,43.75,76291.19,0.0,-0.0114,1e-05,2.32187]
[1777554531023,43.76,76284.61,0.0,-0.01146,1e-05,2.33193]
[1777554536058,43.75,76283.07,0.0,-0.01148,1e-05,2.33422]
[1777554542100,43.75,76277.11,0.0,-0.01153,1e-05,2.34326]
[1777554547135,43.75,76277.38,0.0,-0.01153,1e-05,2.34269]
[1777554552170,43.75,76278.83,0.0,-0.01151,1e-05,2.34035]
[1777554557205,43.75,76278.79,0.0,-0.01151,1e-05,2.34032]
[1777554562240,43.75,76286.44,0.0,-0.01144,1e-05,2.32854]
[1777554567275,43.75,76286.26,0.0,-0.01145,1e-05,2.32885]
[1777554572310,43.75,76292.88,0.0,-0.01138,1e-05,2.31752]
[1777554577345,43.75,76300.97,0.0,-0.01131,1e-05,2.3054]
[1777554582380,43.75,76304.04,0.0,-0.01129,1e-05,2.30099]
[1777554587415,43.76,76295.57,0.0,-0.01136,1e-05,2.31402]
[1777554592450,43.76,76296.79,0.0,-0.01135,1e-05,2.31229]
[1777554594331,43.76,76296.55,0.0,-0.01135,1e-05,2.31269]
[1777554599499,43.76,76295.61,0.0,-0.01136,1e-05,2.31427]
[1777554604534,43.76,76295.38,0.0,-0.01137,1e-05,2.31472]
[1777554609569,43.76,76300.64,0.0,-0.01132,1e-05,2.30686]
[1777554614604,43.76,76291.3,0.0,-0.0114,1e-05,2.32118]
[1777554619638,43.76,76291.79,0.0,-0.0114,1e-05,2.32046]
[1777554624674,43.76,76290.26,0.0,-0.01141,1e-05,2.3228]
[1777554629712,43.76,76271.7,0.0,-0.01158,1e-05,2.35115]
[1777554634747,43.76,76271.19,0.0,-0.01157,1e-05,2.35034]
[1777554639782,43.76,76264.19,0.0,-0.01163,1e-05,2.36086]
[1777554644817,43.75,76255.48,0.0,-0.01171,1e-05,2.37397]
[1777554649852,43.75,76250.72,0.0,-0.01175,1e-05,2.38087]
[1777554654887,43.75,76244.26,0.0,-0.0118,1e-05,2.39038]
[1777554659922,43.75,76250.91,0.0,-0.01174,1e-05,2.37939]
[1777554664957,43.75,76260.89,0.0,-0.01165,1e-05,2.36343]
[1777554669995,43.74,76250.55,0.0,-0.01174,1e-05,2.37907]
[1777554675029,43.74,76251.73,0.0,-0.01173,1e-05,2.3767]
[1777554680072,43.74,76260.6,0.0,-0.01164,1e-05,2.36246]
[1777554686114,43.74,76253.39,0.0,-0.0117,1e-05,2.37304]
[1777554691149,43.74,76244.1,0.0,-0.01178,1e-05,2.38561]
[1777554696184,43.73,76245.41,0.0,-0.01176,1e-05,2.38296]
[1777554703235,43.73,76245.9,0.0,-0.01175,1e-05,2.38134]
[1777554709277,43.73,76246.27,0.0,-0.01175,1e-05,2.38004]
[1777554714312,43.73,76247.54,0.0,-0.01173,1e-05,2.37745]
[1777554719347,43.72,76257.84,0.0,-0.01164,1e-05,2.36097]
[1777554724382,43.72,76247.04,0.0,-0.01173,1e-05,2.37726]
[1777554729417,43.72,76245.92,0.0,-0.01174,1e-05,2.37842]
[1777554734452,43.72,76247.9,0.0,-0.01172,1e-05,2.37476]
[1777554739487,43.72,76247.28,0.0,-0.01172,1e-05,2.37514]
[1777554744522,43.71,76247.4,0.0,-0.01171,1e-05,2.37436]
[1777554749557,43.71,76249.84,0.0,-0.01169,1e-05,2.37]
[1777554753585,43.71,76269.78,0.0,-0.0115,1e-05,2.33754]
[1777554758623,43.71,76268.85,0.0,-0.01151,1e-05,2.33876]
[1777554763661,43.71,76268.01,0.0,-0.01152,1e-05,2.33983]
[1777554768697,43.71,76269.18,0.0,-0.0115,1e-05,2.33783]
[1777554773732,43.71,76269.21,0.0,-0.0115,1e-05,2.33763]
[1777554778767,43.71,76267.87,0.0,-0.01151,1e-05,2.33955]
[1777554783802,43.71,76258.83,0.0,-0.01159,1e-05,2.35327]
[1777554788838,43.71,76271.51,0.0,-0.01148,1e-05,2.33357]
[1777554794881,43.71,76273.83,0.0,-0.01146,1e-05,2.32997]
[1777554799915,43.71,76273.3,0.0,-0.01146,1e-05,2.33075]
[1777554804951,43.71,76272.39,0.0,-0.01147,1e-05,2.3321]
[1777554809986,43.71,76272.41,0.0,-0.01147,1e-05,2.33205]
[1777554816028,43.71,76270.62,0.0,-0.01148,1e-05,2.33347]
[1777554824084,43.71,76271.58,0.0,-0.01147,1e-05,2.33199]
[1777554829119,43.71,76271.6,0.0,-0.01147,1e-05,2.33196]
[1777554834154,43.71,76275.43,0.0,-0.01144,1e-05,2.32612]
[1777554839188,43.71,76276.19,0.0,-0.01143,1e-05,2.32504]
[1777554844224,43.71,76275.77,0.0,-0.01144,1e-05,2.32576]
[1777554849259,43.71,76283.5,0.0,-0.01137,1e-05,2.31405]
[1777554854380,43.71,76289.87,0.0,-0.01131,1e-05,2.30456]
[1777554863357,43.71,76290.47,0.0,-0.01131,1e-05,2.30412]
[1777554869399,43.71,76281.42,0.0,-0.01139,1e-05,2.31815]
[1777554874434,43.71,76282.26,0.0,-0.01138,1e-05,2.3157]
[1777554880476,43.71,76283.85,0.0,-0.01137,1e-05,2.31344]
[1777554885511,43.71,76285.37,0.0,-0.01135,1e-05,2.31128]
[1777554890546,43.71,76284.64,0.0,-0.01136,1e-05,2.31256]
[1777554895580,43.71,76287.58,0.0,-0.01134,1e-05,2.30824]
[1777554900616,43.71,76288.63,0.0,-0.01133,1e-05,2.30684]
[1777554905651,43.71,76287.21,0.0,-0.01134,1e-05,2.30917]
[1777554910686,43.71,76287.56,0.0,-0.01134,1e-05,2.30875]
[1777554916728,43.71,76287.33,0.0,-0.01134,1e-05,2.30919]
[1777554921763,43.72,76289.57,0.0,-0.01132,1e-05,2.30583]
[1777554926798,43.72,76296.47,0.0,-0.01126,1e-05,2.29544]
[1777554931833,43.72,76300.2,0.0,-0.01122,1e-05,2.28869]
[1777554936869,43.72,76285.7,0.0,-0.01135,1e-05,2.31087]
[1777554942911,43.72,76284.61,0.0,-0.01136,1e-05,2.31259]
[1777554948953,43.72,76289.37,0.0,-0.01132,1e-05,2.30544]
[1777554953990,43.72,76291.09,0.0,-0.01131,1e-05,2.30302]
[1777554960031,43.72,76291.03,0.0,-0.01131,1e-05,2.30335]
[1777554965066,43.72,76290.45,0.0,-0.01131,1e-05,2.30442]
[1777554970101,43.72,76297.43,0.0,-0.01126,1e-05,2.2941]
[1777554975136,43.72,76297.89,0.0,-0.01125,1e-05,2.29369]
[1777554980171,43.72,76300.0,0.0,-0.01124,1e-05,2.29081]
[1777554985205,43.72,76298.91,0.0,-0.01125,1e-05,2.29277]
[1777554985573,43.72,76298.91,0.0,-0.01125,1e-05,2.29277]
[1777554991248,43.73,76301.03,0.0,-0.01123,1e-05,2.28867]
[1777554996283,43.73,76291.7,0.0,-0.01131,1e-05,2.30309]
[1777555001318,43.73,76283.08,0.0,-0.01138,1e-05,2.31632]
[1777555006354,43.73,76282.34,0.0,-0.01139,1e-05,2.31752]
[1777555011389,43.73,76283.94,0.0,-0.01138,1e-05,2.31515]
[1777555016424,43.73,76283.73,0.0,-0.01138,1e-05,2.31555]
[1777555021458,43.73,76283.05,0.0,-0.01139,1e-05,2.31666]
[1777555026493,43.73,76283.73,0.0,-0.01138,1e-05,2.31569]
[1777555031529,43.73,76286.4,0.0,-0.01136,1e-05,2.31171]
[1777555037571,43.73,76285.1,0.0,-0.01137,1e-05,2.31379]
[1777555042606,43.73,76286.95,0.0,-0.01135,1e-05,2.31107]
[1777555047640,43.73,76286.31,0.0,-0.01136,1e-05,2.31217]
[1777555052675,43.73,76286.62,0.0,-0.01135,1e-05,2.31052]
[1777555057711,43.73,76292.88,0.0,-0.0113,1e-05,2.30116]
[1777555062746,43.73,76300.18,0.0,-0.01124,1e-05,2.29038]
[1777555067781,43.73,76300.47,0.0,-0.01124,1e-05,2.29028]
[1777555072816,43.73,76298.32,0.0,-0.01126,1e-05,2.29383]
[1777555077851,43.74,76299.25,0.0,-0.01125,1e-05,2.29272]
[1777555082886,43.74,76299.04,0.0,-0.01125,1e-05,2.29331]
[1777555087921,43.74,76300.37,0.0,-0.01124,1e-05,2.29159]
[1777555092956,43.74,76303.59,0.0,-0.01122,1e-05,2.28704]
[1777555097991,43.74,76307.74,0.0,-0.01118,1e-05,2.28115]
[1777555103027,43.74,76309.38,0.0,-0.01117,1e-05,2.27906]
[1777555108062,43.74,76309.05,0.0,-0.01118,1e-05,2.27993]
[1777555113097,43.74,76313.18,0.0,-0.01114,1e-05,2.27284]
[1777555120146,43.75,76314.23,0.0,-0.01113,1e-05,2.27188]
[1777555125181,43.75,76318.34,0.0,-0.0111,1e-05,2.2662]
[1777555130216,43.75,76312.51,0.0,-0.01115,1e-05,2.27538]
[1777555135251,43.75,76312.21,0.0,-0.01116,1e-05,2.27624]
[1777555140286,43.75,76310.68,0.0,-0.01117,1e-05,2.27893]
[1777555145321,43.75,76310.82,0.0,-0.01117,1e-05,2.27911]
[1777555150356,43.76,76310.7,0.0,-0.01118,1e-05,2.27968]
[1777555151109,43.76,76310.7,0.0,-0.01118,1e-05,2.27968]
[1777555155373,43.76,76297.5,0.0,-0.01129,1e-05,2.29981]
[1777555160428,43.76,76293.45,0.0,-0.01133,1e-05,2.30617]
[1777555165464,43.76,76295.03,0.0,-0.01131,1e-05,2.30393]
[1777555175534,43.76,76293.67,0.0,-0.01132,1e-05,2.305]
[1777555180569,43.76,76285.8,0.0,-0.01139,1e-05,2.31709]
[1777555185604,43.76,76289.83,0.0,-0.01136,1e-05,2.31104]
[1777555190639,43.76,76291.1,0.0,-0.01135,1e-05,2.30924]
[1777555195674,43.76,76293.3,0.0,-0.01133,1e-05,2.30606]
[1777555200709,43.76,76291.98,0.0,-0.01134,1e-05,2.30824]
[1777555205744,43.76,76289.24,0.0,-0.01137,1e-05,2.31258]
[1777555210779,43.76,76291.04,0.0,-0.01135,1e-05,2.30997]
[1777555215814,43.76,76292.57,0.0,-0.01134,1e-05,2.30783]
[1777555220849,43.76,76295.96,0.0,-0.01131,1e-05,2.30288]
[1777555225884,43.77,76295.7,0.0,-0.01131,1e-05,2.3035]
[1777555230919,43.77,76297.02,0.0,-0.0113,1e-05,2.30171]
[1777555235954,43.77,76296.75,0.0,-0.0113,1e-05,2.30106]
[1777555240989,43.77,76296.72,0.0,-0.0113,1e-05,2.30133]
[1777555246026,43.77,76294.15,0.0,-0.01133,1e-05,2.30545]
[1777555251061,43.77,76292.2,0.0,-0.01134,1e-05,2.30856]
[1777555257103,43.77,76295.23,0.0,-0.01132,1e-05,2.30413]
[1777555262138,43.77,76296.88,0.0,-0.0113,1e-05,2.30176]
[1777555267173,43.77,76294.0,0.0,-0.01133,1e-05,2.30624]
[1777555272209,43.77,76288.55,0.0,-0.01138,1e-05,2.31457]
[1777555277243,43.77,76289.16,0.0,-0.01137,1e-05,2.31363]
[1777555282278,43.77,76288.4,0.0,-0.01138,1e-05,2.31479]
[1777555287315,43.77,76272.22,0.0,-0.01152,1e-05,2.33943]
[1777555292355,43.77,76267.06,0.0,-0.01156,1e-05,2.34581]
[1777555297390,43.77,76267.08,0.0,-0.01156,1e-05,2.34552]
[1777555302425,43.77,76270.97,0.0,-0.01152,1e-05,2.33933]
[1777555307459,43.77,76281.76,0.0,-0.01143,1e-05,2.32268]
[1777555312497,43.77,76282.7,0.0,-0.01142,1e-05,2.32122]
[1777555317533,43.77,76281.95,0.0,-0.01142,1e-05,2.32234]
[1777555322568,43.77,76290.81,0.0,-0.01135,1e-05,2.30884]
[1777555327603,43.77,76292.89,0.0,-0.01133,1e-05,2.30576]
[1777555332638,43.77,76293.86,0.0,-0.01132,1e-05,2.30439]
[1777555337929,43.77,76295.85,0.0,-0.0113,1e-05,2.30152]
[1777555343715,43.77,76297.55,0.0,-0.01129,1e-05,2.29916]
[1777555348133,43.77,76296.6,0.0,-0.0113,1e-05,2.30075]
[1777555353785,43.77,76296.36,0.0,-0.0113,1e-05,2.30005]
[1777555358820,43.77,76296.86,0.0,-0.01129,1e-05,2.29949]
[1777555363855,43.77,76301.3,0.0,-0.01126,1e-05,2.29301]
[1777555368890,43.77,76301.55,0.0,-0.01126,1e-05,2.2929]
[1777555373925,43.77,76300.26,0.0,-0.01127,1e-05,2.29517]
[1777555378960,43.78,76299.32,0.0,-0.01128,1e-05,2.29685]
[1777555383995,43.78,76297.41,0.0,-0.0113,1e-05,2.29998]
[1777555389030,43.78,76290.96,0.0,-0.01135,1e-05,2.30992]
[1777555394066,43.78,76285.99,0.0,-0.0114,1e-05,2.31753]
[1777555399100,43.78,76282.04,0.0,-0.01143,1e-05,2.32356]
[1777555401114,43.78,76261.64,0.0,-0.01161,1e-05,2.35484]
[1777555406149,43.78,76256.87,0.0,-0.01165,1e-05,2.36182]
[1777555411184,43.77,76256.66,0.0,-0.01165,1e-05,2.36046]
[1777555416218,43.77,76255.46,0.0,-0.01166,1e-05,2.36193]
[1777555421255,43.77,76256.8,0.0,-0.01164,1e-05,2.35953]
[1777555426291,43.77,76255.8,0.0,-0.01165,1e-05,2.36077]
[1777555431325,43.77,76255.22,0.0,-0.01165,1e-05,2.36137]
[1777555436360,43.77,76252.28,0.0,-0.01168,1e-05,2.36561]
[1777555441395,43.77,76246.77,0.0,-0.01173,1e-05,2.37382]
[1777555446433,43.77,76246.35,0.0,-0.01173,1e-05,2.37405]
[1777555451468,43.76,76247.45,0.0,-0.01171,1e-05,2.3719]
[1777555456503,43.76,76251.81,0.0,-0.01167,1e-05,2.36473]
[1777555463552,43.76,76251.73,0.0,-0.01167,1e-05,2.36432]
[1777555468586,43.76,76251.65,0.0,-0.01167,1e-05,2.36404]
[1777555473622,43.76,76254.51,0.0,-0.01163,1e-05,2.35787]
[1777555478657,43.76,76256.47,0.0,-0.01162,1e-05,2.35446]
[1777555483692,43.75,76253.16,0.0,-0.01164,1e-05,2.35923]
[1777555488727,43.75,76245.82,0.0,-0.01171,1e-05,2.37016]
[1777555493762,43.75,76244.8,0.0,-0.01171,1e-05,2.37123]
[1777555498806,43.75,76243.84,0.0,-0.01172,1e-05,2.37219]
[1777555503849,43.75,76241.6,0.0,-0.01174,1e-05,2.37513]
[1777555507877,43.74,76217.08,0.0,-0.01196,1e-05,2.41293]
[1777555512912,43.74,76216.21,0.0,-0.01196,1e-05,2.41331]
[1777555517947,43.74,76204.7,0.0,-0.01206,1e-05,2.43057]
[1777555522981,43.73,76209.79,0.0,-0.01201,1e-05,2.42152]
[1777555528019,43.73,76210.32,0.0,-0.012,1e-05,2.41974]
[1777555533060,43.73,76207.57,0.0,-0.01201,1e-05,2.42162]
[1777555538096,43.72,76209.13,0.0,-0.01199,1e-05,2.41823]
[1777555543133,43.72,76208.72,0.0,-0.01199,1e-05,2.41798]
[1777555548167,43.72,76218.6,0.0,-0.01189,1e-05,2.40157]
[1777555553202,43.71,76222.27,0.0,-0.01185,1e-05,2.39506]
[1777555558237,43.71,76221.7,0.0,-0.01185,1e-05,2.39527]
[1777555563272,43.71,76214.3,0.0,-0.01192,1e-05,2.4062]
[1777555568307,43.71,76210.31,0.0,-0.01195,1e-05,2.41171]
[1777555573342,43.7,76210.78,0.0,-0.01194,1e-05,2.41016]
[1777555578377,43.7,76218.42,0.0,-0.01187,1e-05,2.39739]
[1777555583413,43.7,76218.87,0.0,-0.01186,1e-05,2.39603]
[1777555588447,43.7,76208.08,0.0,-0.01195,1e-05,2.41231]
[1777555593482,43.69,76202.92,0.0,-0.01199,1e-05,2.41833]
[1777555597510,43.69,76183.73,0.0,-0.01217,1e-05,2.44809]
[1777555602545,43.69,76183.52,0.0,-0.01216,1e-05,2.44735]
[1777555607580,43.68,76177.64,0.0,-0.01221,1e-05,2.45564]
[1777555612615,43.68,76178.35,0.0,-0.0122,1e-05,2.45338]
[1777555617650,43.67,76176.23,0.0,-0.01221,1e-05,2.45568]
[1777555620940,43.67,76172.95,0.0,-0.01224,1e-05,2.4605]
[1777555621682,43.67,76151.52,0.0,-0.01244,1e-05,2.49461]
[1777555622627,43.67,76151.52,0.0,-0.01244,1e-05,2.49461]
[1777555628738,43.66,76154.26,0.0,-0.0124,1e-05,2.48816]
[1777555633775,43.66,76153.36,0.0,-0.0124,1e-05,2.48822]
[1777555638809,43.65,76163.07,0.0,-0.0123,1e-05,2.47123]
[1777555643844,43.65,76159.23,0.0,-0.01233,1e-05,2.47619]
[1777555648879,43.65,76155.41,0.0,-0.01236,1e-05,2.48109]
[1777555653913,43.64,76150.28,0.0,-0.01239,1e-05,2.48675]
[1777555658949,43.64,76160.55,0.0,-0.01229,1e-05,2.46886]
[1777555662977,43.63,76180.54,0.0,-0.0121,1e-05,2.43599]
[1777555668013,43.63,76181.01,0.0,-0.01209,1e-05,2.43437]
[1777555673048,43.63,76180.24,0.0,-0.01209,1e-05,2.43474]
[1777555678082,43.62,76180.54,0.0,-0.01208,1e-05,2.4334]
[1777555683118,43.62,76161.91,0.0,-0.01225,1e-05,2.46229]
[1777555688175,43.62,76150.47,0.0,-0.01235,1e-05,2.47959]
[1777555693207,43.61,76158.75,0.0,-0.01227,1e-05,2.46502]
[1777555698242,43.61,76161.4,0.0,-0.01224,1e-05,2.45966]
[1777555703277,43.6,76159.88,0.0,-0.01224,1e-05,2.46079]
[1777555708312,43.6,76147.39,0.0,-0.01236,1e-05,2.47974]
[1777555713347,43.6,76150.89,0.0,-0.01231,1e-05,2.47149]
[1777555718382,43.59,76152.72,0.0,-0.01228,1e-05,2.46737]
[1777555723417,43.59,76151.83,0.0,-0.01229,1e-05,2.46772]
[1777555728452,43.58,76152.07,0.0,-0.01228,1e-05,2.46626]
[1777555734495,43.58,76140.78,0.0,-0.01238,1e-05,2.48318]
[1777555739529,43.57,76145.52,0.0,-0.01233,1e-05,2.47435]
[1777555744564,43.57,76146.84,0.0,-0.01231,1e-05,2.47113]
[1777555749599,43.57,76131.43,0.0,-0.01245,1e-05,2.49496]
[1777555754634,43.56,76131.68,0.0,-0.01244,1e-05,2.49322]
[1777555759669,43.56,76130.08,0.0,-0.01244,1e-05,2.49449]
[1777555764704,43.55,76133.05,0.0,-0.01241,1e-05,2.4883]
[1777555769740,43.55,76138.88,0.0,-0.01235,1e-05,2.47757]
[1777555774776,43.54,76131.01,0.0,-0.01241,1e-05,2.4877]
[1777555779815,43.54,76133.96,0.0,-0.01237,1e-05,2.48159]
[1777555784850,43.53,76134.3,0.0,-0.01236,1e-05,2.47975]
[1777555789885,43.53,76141.42,0.0,-0.01229,1e-05,2.46699]
[1777555794920,43.53,76147.96,0.0,-0.01222,1e-05,2.45532]
[1777555799954,43.52,76152.45,0.0,-0.01217,1e-05,2.44705]
[1777555800824,43.52,76152.45,0.0,-0.01217,1e-05,2.44705]
[1777555802262,43.52,76147.01,0.0,-0.01222,1e-05,2.45559]
[1777555802421,43.52,76147.01,0.0,-0.01222,1e-05,2.45559]
[1777555803092,43.52,76132.1,0.0,-0.01236,1e-05,2.47944]
[1777555803172,43.52,76098.1,0.0,-0.01269,1e-05,2.53505]
[1777555803629,43.52,76098.1,0.0,-0.01269,1e-05,2.53505]
[1777555803752,43.52,76098.1,0.0,-0.01269,1e-05,2.53505]
[1777555805278,43.52,76103.24,0.0,-0.01263,1e-05,2.52596]
[1777555806159,43.52,76111.2,0.0,-0.01255,1e-05,2.51255]
[1777555806261,43.52,76111.2,0.0,-0.01255,1e-05,2.51255]
[1777555808277,43.51,76101.18,0.0,-0.01265,1e-05,2.52833]
[1777555808988,43.51,76098.64,0.0,-0.01267,1e-05,2.53217]
[1777555809232,43.51,76098.64,0.0,-0.01267,1e-05,2.53217]
[1777555810215,43.51,76097.28,0.0,-0.01268,1e-05,2.53407]
[1777555816098,43.5,76105.59,0.0,-0.01259,1e-05,2.5181]
[1777555821133,43.5,76109.82,0.0,-0.01254,1e-05,2.50955]
[1777555823130,43.5,76113.73,0.0,-0.0125,1e-05,2.50285]
[1777555823147,43.5,76111.42,0.0,-0.01252,1e-05,2.50633]
[1777555825161,43.5,76080.73,0.0,-0.01282,1e-05,2.55843]
[1777555826437,43.5,76080.73,0.0,-0.01282,1e-05,2.55843]
[1777555826482,43.5,76083.16,0.0,-0.0128,1e-05,2.55505]
[1777555827222,43.5,76083.16,0.0,-0.0128,1e-05,2.55505]
[1777555827250,43.5,76083.16,0.0,-0.0128,1e-05,2.55505]
[1777555827288,43.5,76083.16,0.0,-0.0128,1e-05,2.55505]
[1777555827312,43.51,76090.79,0.0,-0.01273,1e-05,2.54306]
[1777555828015,43.51,76090.79,0.0,-0.01273,1e-05,2.54306]
[1777555828182,43.51,76090.74,0.0,-0.01274,1e-05,2.54383]
[1777555828818,43.51,76090.74,0.0,-0.01274,1e-05,2.54383]
[1777555829189,43.51,76085.62,0.0,-0.01279,1e-05,2.55195]
[1777555834224,43.52,76084.47,0.0,-0.01281,1e-05,2.55574]
[1777555839262,43.53,76092.97,0.0,-0.01275,1e-05,2.54488]
[1777555844297,43.54,76097.01,0.0,-0.01273,1e-05,2.54153]
[1777555849332,43.55,76108.2,0.0,-0.01264,1e-05,2.52641]
[1777555854367,43.57,76108.13,0.0,-0.01266,1e-05,2.53002]
[1777555859405,43.58,76119.65,0.0,-0.01257,1e-05,2.51464]
[1777555863436,43.59,76096.67,0.0,-0.01281,1e-05,2.55537]
[1777555868471,43.6,76098.64,0.0,-0.0128,1e-05,2.55537]
[1777555873508,43.61,76095.17,0.0,-0.01286,1e-05,2.56433]
[1777555878543,43.62,76102.35,0.0,-0.01281,1e-05,2.55627]
[1777555883578,43.64,76096.31,0.0,-0.01289,1e-05,2.56955]
[1777555888780,43.64,76102.38,0.0,-0.01284,1e-05,2.56197]
[1777555888803,43.64,76102.38,0.0,-0.01284,1e-05,2.56197]
[1777555889267,43.64,76102.38,0.0,-0.01284,1e-05,2.56197]
[1777555889363,43.65,76101.75,0.0,-0.01285,1e-05,2.56367]
[1777555890036,43.65,76101.75,0.0,-0.01285,1e-05,2.56367]
[1777555890113,43.64,76099.64,0.0,-0.01287,1e-05,2.56676]
[1777555895662,43.66,76099.27,0.0,-0.01289,1e-05,2.56983]
[1777555900697,43.67,76102.71,0.0,-0.01287,1e-05,2.56735]
[1777555905731,43.68,76112.08,0.0,-0.0128,1e-05,2.55509]
[1777555910767,43.69,76109.61,0.0,-0.01285,1e-05,2.56248]
[1777555915802,43.7,76107.67,0.0,-0.01288,1e-05,2.56893]
[1777555920837,43.72,76112.35,0.0,-0.01286,1e-05,2.56441]
[1777555923860,43.72,76137.38,0.0,-0.01262,1e-05,2.5252]
[1777555924701,43.72,76137.38,0.0,-0.01262,1e-05,2.5252]
[1777555924967,43.72,76137.38,0.0,-0.01262,1e-05,2.5252]
[1777555924977,43.72,76150.53,0.0,-0.0125,1e-05,2.50445]
[1777555925603,43.72,76150.53,0.0,-0.0125,1e-05,2.50445]
[1777555926480,43.72,76150.53,0.0,-0.0125,1e-05,2.50445]
[1777555926526,43.72,76166.58,0.0,-0.01235,1e-05,2.47817]
[1777555926761,43.72,76166.58,0.0,-0.01235,1e-05,2.47817]
[1777555926880,43.72,76164.63,0.0,-0.01236,1e-05,2.48106]
[1777555927828,43.72,76164.63,0.0,-0.01236,1e-05,2.48106]
[1777555929544,43.72,76165.91,0.0,-0.01235,1e-05,2.47874]
[1777555933059,43.72,76174.69,0.0,-0.01226,1e-05,2.46365]
[1777555935910,43.72,76178.35,0.0,-0.01222,1e-05,2.4571]
[1777555937426,43.72,76176.92,0.0,-0.01224,1e-05,2.45918]
[1777555939138,43.71,76178.14,0.0,-0.01222,1e-05,2.45679]
[1777555942063,43.71,76197.63,0.0,-0.01204,1e-05,2.42515]
[1777555948027,43.71,76197.35,0.0,-0.01203,1e-05,2.42446]
[1777555953062,43.7,76198.68,0.0,-0.01201,1e-05,2.4203]
[1777555958097,43.7,76192.78,0.0,-0.01206,1e-05,2.42876]
[1777555961118,43.7,76216.22,0.0,-0.01184,1e-05,2.39137]
[1777555966153,43.7,76228.67,0.0,-0.01173,1e-05,2.37156]
[1777555971188,43.7,76224.08,0.0,-0.01177,1e-05,2.37837]
[1777555976222,43.7,76228.47,0.0,-0.01173,1e-05,2.37117]
[1777555981258,43.69,76226.53,0.0,-0.01174,1e-05,2.37384]
[1777555986294,43.69,76249.38,0.0,-0.01153,1e-05,2.33821]
[1777555988102,43.69,76251.84,0.0,-0.01151,1e-05,2.33442]
[1777555989529,43.69,76261.27,0.0,-0.01143,1e-05,2.31997]
[1777555995358,43.69,76253.05,0.0,-0.0115,1e-05,2.3326]
[1777556000397,43.69,76261.64,0.0,-0.01143,1e-05,2.31949]
[1777556005432,43.69,76263.35,0.0,-0.01141,1e-05,2.31696]
[1777556006774,43.69,76262.44,0.0,-0.01142,1e-05,2.31837]
[1777556008821,43.7,76286.85,0.0,-0.01121,1e-05,2.2814]
[1777556010064,43.7,76287.94,0.0,-0.0112,1e-05,2.27984]
[1777556012982,43.7,76289.19,0.0,-0.01118,1e-05,2.27695]
[1777556015421,43.7,76288.23,0.0,-0.01119,1e-05,2.27859]
[1777556016040,43.7,76281.71,0.0,-0.01125,1e-05,2.28853]
[1777556019587,43.7,76271.89,0.0,-0.01134,1e-05,2.30366]
[1777556022271,43.7,76262.26,0.0,-0.01142,1e-05,2.31851]
[1777556027503,43.7,76244.14,0.0,-0.01158,1e-05,2.34632]
[1777556027688,43.7,76244.14,0.0,-0.01158,1e-05,2.34632]
[1777556037658,43.7,76265.13,0.0,-0.01139,1e-05,2.31393]
[1777556041688,43.7,76245.55,0.0,-0.01157,1e-05,2.344]
[1777556042955,43.7,76241.96,0.0,-0.0116,1e-05,2.34949]
[1777556048737,43.7,76234.61,0.0,-0.01166,1e-05,2.36054]
[1777556053771,43.7,76228.14,0.0,-0.01172,1e-05,2.37031]
[1777556058807,43.69,76217.73,0.0,-0.01181,1e-05,2.38619]
[1777556063842,43.69,76218.65,0.0,-0.0118,1e-05,2.38422]
[1777556068157,43.69,76235.74,0.0,-0.01165,1e-05,2.35739]
[1777556073916,43.69,76259.31,0.0,-0.01143,1e-05,2.31972]
[1777556078951,43.69,76268.07,0.0,-0.01135,1e-05,2.30656]
[1777556080965,43.69,76247.3,0.0,-0.01154,1e-05,2.33841]
[1777556085999,43.69,76259.11,0.0,-0.01143,1e-05,2.32029]
[1777556091038,43.69,76252.4,0.0,-0.01149,1e-05,2.33064]
[1777556096073,43.69,76255.15,0.0,-0.01147,1e-05,2.3265]
[1777556101108,43.69,76233.86,0.0,-0.01166,1e-05,2.35931]
[1777556106143,43.69,76231.03,0.0,-0.01168,1e-05,2.36342]
[1777556109164,43.69,76207.93,0.0,-0.01189,1e-05,2.39929]
[1777556114199,43.69,76230.11,0.0,-0.01169,1e-05,2.3641]
[1777556118227,43.69,76249.93,0.0,-0.01151,1e-05,2.33331]
[1777556123262,43.69,76260.04,0.0,-0.01142,1e-05,2.31789]
[1777556128296,43.69,76257.79,0.0,-0.01144,1e-05,2.32148]
[1777556133539,43.69,76266.06,0.0,-0.01136,1e-05,2.30762]
[1777556135351,43.69,76287.94,0.0,-0.01117,1e-05,2.27465]
[1777556140386,43.69,76284.44,0.0,-0.0112,1e-05,2.28046]
[1777556145672,43.69,76287.56,0.0,-0.01118,1e-05,2.27614]
[1777556147014,43.69,76279.86,0.0,-0.01125,1e-05,2.28794]
[1777556149969,43.7,76264.82,0.0,-0.01138,1e-05,2.31099]
[1777556151723,43.7,76246.54,0.0,-0.01154,1e-05,2.33903]
[1777556157505,43.69,76254.41,0.0,-0.01147,1e-05,2.32684]
[1777556162541,43.7,76259.0,0.0,-0.01143,1e-05,2.31984]
[1777556167577,43.7,76233.42,0.0,-0.01166,1e-05,2.35923]
[1777556172612,43.69,76221.47,0.0,-0.01177,1e-05,2.3774]
[1777556177094,43.69,76227.07,0.0,-0.01171,1e-05,2.36833]
[1777556177862,43.69,76227.07,0.0,-0.01171,1e-05,2.36833]
[1777556177656,43.69,76256.61,0.0,-0.01145,1e-05,2.32268]
[1777556182692,43.69,76264.22,0.0,-0.01138,1e-05,2.31119]
[1777556187727,43.69,76258.92,0.0,-0.01143,1e-05,2.31942]
[1777556192765,43.69,76280.16,0.0,-0.01124,1e-05,2.28597]
[1777556192940,43.69,76280.16,0.0,-0.01124,1e-05,2.28597]
[1777556196293,43.69,76283.72,0.0,-0.01121,1e-05,2.28079]
[1777556201834,43.7,76311.16,0.0,-0.01098,1e-05,2.24042]
[1777556206869,43.7,76302.22,0.0,-0.01106,1e-05,2.25446]
[1777556211903,43.7,76304.01,0.0,-0.01105,1e-05,2.25263]
[1777556213553,43.7,76304.01,0.0,-0.01105,1e-05,2.25263]
[1777556218953,43.71,76308.99,0.0,-0.01101,1e-05,2.24619]
[1777556221506,43.71,76309.21,0.0,-0.01101,1e-05,2.24603]
[1777556225631,43.71,76334.78,0.0,-0.01079,1e-05,2.20896]
[1777556228018,43.74,76361.42,0.0,-0.01062,1e-05,2.17787]
[1777556233055,43.79,76353.24,0.0,-0.01075,1e-05,2.2023]
[1777556238091,43.83,76360.2,0.0,-0.01076,1e-05,2.2038]
[1777556241113,43.85,76335.02,0.0,-0.011,1e-05,2.24531]
[1777556246151,43.85,76338.11,0.0,-0.01098,1e-05,2.24152]
[1777556249185,43.85,76315.85,0.0,-0.01117,1e-05,2.27497]
[1777556254224,43.86,76300.1,0.0,-0.0113,1e-05,2.29791]
[1777556259259,43.86,76289.4,0.0,-0.0114,1e-05,2.31432]
[1777556264293,43.86,76300.26,0.0,-0.0113,1e-05,2.29807]
[1777556267195,43.86,76302.49,0.0,-0.01128,1e-05,2.29482]
[1777556272245,43.86,76293.88,0.0,-0.01136,1e-05,2.30819]
[1777556277387,43.86,76293.51,0.0,-0.01137,1e-05,2.30905]
[1777556282422,43.86,76311.36,0.0,-0.01121,1e-05,2.28235]
[1777556287457,43.86,76289.51,0.0,-0.01141,1e-05,2.31571]
[1777556292492,43.86,76308.35,0.0,-0.01124,1e-05,2.28743]
[1777556297527,43.86,76310.68,0.0,-0.01122,1e-05,2.28428]
[1777556298012,43.86,76310.68,0.0,-0.01122,1e-05,2.28428]
[1777556304577,43.87,76271.89,0.0,-0.01157,1e-05,2.3436]
[1777556309612,43.87,76274.66,0.0,-0.01154,1e-05,2.33912]
[1777556314647,43.86,76270.03,0.0,-0.01157,1e-05,2.34471]
[1777556319682,43.86,76268.66,0.0,-0.01159,1e-05,2.34654]
[1777556324717,43.86,76266.6,0.0,-0.0116,1e-05,2.34941]
[1777556329756,43.86,76283.44,0.0,-0.01145,1e-05,2.32339]
[1777556334790,43.86,76288.16,0.0,-0.01141,1e-05,2.31612]
[1777556339826,43.86,76299.76,0.0,-0.01131,1e-05,2.29857]
[1777556344861,43.86,76310.75,0.0,-0.01121,1e-05,2.28209]
[1777556348816,43.86,76313.96,0.0,-0.01119,1e-05,2.27745]
[1777556349011,43.86,76313.96,0.0,-0.01119,1e-05,2.27745]
[1777556349364,43.86,76325.47,0.0,-0.01109,1e-05,2.2603]
[1777556349414,43.86,76325.47,0.0,-0.01109,1e-05,2.2603]
[1777556350499,43.86,76340.36,0.0,-0.01096,1e-05,2.23829]
[1777556351368,43.86,76340.8,0.0,-0.01096,1e-05,2.23778]
[1777556351781,43.86,76340.8,0.0,-0.01096,1e-05,2.23778]
[1777556352074,43.86,76337.22,0.0,-0.01099,1e-05,2.24322]
[1777556356838,43.87,76342.16,0.0,-0.01095,1e-05,2.23641]
[1777556356877,43.87,76342.16,0.0,-0.01095,1e-05,2.23641]
[1777556358630,43.87,76342.3,0.0,-0.01095,1e-05,2.23649]
[1777556359730,43.87,76343.25,0.0,-0.01094,1e-05,2.23523]
[1777556363382,43.87,76344.98,0.0,-0.01093,1e-05,2.23324]
[1777556369035,43.87,76345.22,0.0,-0.01093,1e-05,2.23375]
[1777556374073,43.88,76349.32,0.0,-0.0109,1e-05,2.22715]
[1777556377095,43.88,76369.27,0.0,-0.01073,1e-05,2.19838]
[1777556382129,43.89,76362.45,0.0,-0.01081,1e-05,2.21109]
[1777556387165,43.89,76364.31,0.0,-0.0108,1e-05,2.20944]
[1777556392199,43.9,76361.85,0.0,-0.01082,1e-05,2.21389]
[1777556397234,43.9,76359.93,0.0,-0.01084,1e-05,2.21754]
[1777556402472,43.9,76359.33,0.0,-0.01085,1e-05,2.2191]
[1777556404304,43.9,76363.23,0.0,-0.01082,1e-05,2.21371]
[1777556404727,43.9,76363.23,0.0,-0.01082,1e-05,2.21371]
[1777556405838,43.9,76375.58,0.0,-0.01072,1e-05,2.19586]
[1777556406079,43.9,76375.58,0.0,-0.01072,1e-05,2.19586]
[1777556407347,43.92,76392.95,0.0,-0.0106,1e-05,2.17508]
[1777556407814,43.92,76392.95,0.0,-0.0106,1e-05,2.17508]
[1777556409397,43.94,76381.27,0.0,-0.01072,1e-05,2.19662]
[1777556410415,43.95,76375.46,0.0,-0.01078,1e-05,2.20707]
[1777556410828,43.95,76375.46,0.0,-0.01078,1e-05,2.20707]
[1777556412017,43.95,76365.94,0.0,-0.01086,1e-05,2.22118]
[1777556413375,43.95,76392.76,0.0,-0.01065,1e-05,2.18437]
[1777556414837,43.95,76392.76,0.0,-0.01065,1e-05,2.18437]
[1777556420424,44.01,76395.36,0.0,-0.01072,1e-05,2.196]
[1777556421369,44.01,76395.36,0.0,-0.01072,1e-05,2.196]
[1777556423214,44.03,76421.23,0.0,-0.01053,1e-05,2.1633]
[1777556425132,44.04,76426.15,0.0,-0.0105,1e-05,2.15892]
[1777556425155,44.05,76425.01,0.0,-0.01053,1e-05,2.16327]
[1777556425293,44.05,76425.01,0.0,-0.01053,1e-05,2.16327]
[1777556425341,44.05,76425.01,0.0,-0.01053,1e-05,2.16327]
[1777556425666,44.05,76425.01,0.0,-0.01053,1e-05,2.16327]
[1777556425933,44.05,76425.01,0.0,-0.01053,1e-05,2.16327]
[1777556425963,44.05,76425.01,0.0,-0.01053,1e-05,2.16327]
[1777556425982,44.06,76445.53,0.0,-0.01038,1e-05,2.13667]
[1777556426259,44.06,76445.53,0.0,-0.01038,1e-05,2.13667]
[1777556426851,44.06,76445.53,0.0,-0.01038,1e-05,2.13667]
[1777556427040,44.07,76475.33,0.0,-0.01014,1e-05,2.09562]
[1777556428228,44.08,76481.5,0.0,-0.01012,1e-05,2.09077]
[1777556429387,44.1,76486.66,0.0,-0.0101,1e-05,2.08743]
[1777556432140,44.13,76484.7,0.0,-0.01015,1e-05,2.09767]
[1777556432437,44.14,76480.55,0.0,-0.0102,1e-05,2.10595]
[1777556437071,44.2,76477.89,0.0,-0.0103,1e-05,2.12351]
[1777556437093,44.2,76477.89,0.0,-0.0103,1e-05,2.12351]
[1777556438612,44.21,76463.56,0.0,-0.01043,1e-05,2.14696]
[1777556441413,44.22,76451.49,0.0,-0.01055,1e-05,2.16794]
[1777556441573,44.22,76451.49,0.0,-0.01055,1e-05,2.16794]
[1777556442610,44.23,76464.05,0.0,-0.01045,1e-05,2.15031]
[1777556442635,44.23,76484.63,0.0,-0.01029,1e-05,2.12156]
[1777556444814,44.24,76493.73,0.0,-0.01023,1e-05,2.11203]
[1777556444943,44.24,76493.73,0.0,-0.01023,1e-05,2.11203]
[1777556444965,44.24,76493.73,0.0,-0.01023,1e-05,2.11203]
[1777556445137,44.24,76493.73,0.0,-0.01023,1e-05,2.11203]
[1777556445647,44.25,76499.21,0.0,-0.01021,1e-05,2.10775]
[1777556445729,44.25,76499.21,0.0,-0.01021,1e-05,2.10775]
[1777556446114,44.25,76499.21,0.0,-0.01021,1e-05,2.10775]
[1777556446128,44.25,76533.86,0.0,-0.00994,1e-05,2.06024]
[1777556446327,44.25,76533.86,0.0,-0.00994,1e-05,2.06024]
[1777556446963,44.25,76533.86,0.0,-0.00994,1e-05,2.06024]
[1777556447009,44.26,76514.48,0.0,-0.01009,1e-05,2.08733]
[1777556448087,44.26,76514.48,0.0,-0.01009,1e-05,2.08733]
[1777556449223,44.26,76492.45,0.0,-0.01027,1e-05,2.11873]
[1777556450688,44.26,76503.8,0.0,-0.01018,1e-05,2.10322]
[1777556451040,44.26,76503.8,0.0,-0.01018,1e-05,2.10322]
[1777556454872,44.27,76508.26,0.0,-0.01016,1e-05,2.09848]
[1777556455995,44.27,76508.02,0.0,-0.01016,1e-05,2.09918]
[1777556457058,44.27,76520.15,0.0,-0.01007,1e-05,2.08274]
[1777556460667,44.28,76525.39,0.0,-0.01003,1e-05,2.07712]
[1777556463314,44.28,76522.47,0.0,-0.01006,1e-05,2.08232]
[1777556463513,44.28,76522.47,0.0,-0.01006,1e-05,2.08232]
[1777556465711,44.28,76527.18,0.0,-0.01003,1e-05,2.07661]
[1777556467431,44.29,76525.52,0.0,-0.01005,1e-05,2.07967]
[1777556470835,44.29,76501.25,0.0,-0.01025,1e-05,2.11483]
[1777556475872,44.3,76494.44,0.0,-0.01031,1e-05,2.12591]
[1777556479405,44.3,76495.52,0.0,-0.01031,1e-05,2.12531]
[1777556479440,44.3,76495.52,0.0,-0.01031,1e-05,2.12531]
[1777556481455,44.3,76518.49,0.0,-0.01013,1e-05,2.09395]
[1777556482317,44.31,76523.61,0.0,-0.01009,1e-05,2.08722]
[1777556483668,44.31,76520.55,0.0,-0.01012,1e-05,2.09183]
[1777556484974,44.31,76511.54,0.0,-0.01019,1e-05,2.10469]
[1777556488119,44.31,76512.43,0.0,-0.01019,1e-05,2.10445]
[1777556489408,44.32,76517.49,0.0,-0.01015,1e-05,2.09811]
[1777556491844,44.32,76514.29,0.0,-0.01018,1e-05,2.10325]
[1777556493468,44.32,76512.23,0.0,-0.01019,1e-05,2.10557]
[1777556494201,44.32,76512.23,0.0,-0.01019,1e-05,2.10557]
[1777556497885,44.33,76496.84,0.0,-0.01032,1e-05,2.1283]
[1777556501369,44.33,76478.18,0.0,-0.01048,1e-05,2.15577]
[1777556501709,44.33,76478.18,0.0,-0.01048,1e-05,2.15577]
[1777556507090,44.34,76473.82,0.0,-0.01052,1e-05,2.16343]
[1777556509951,44.34,76483.3,0.0,-0.01045,1e-05,2.15046]
[1777556512817,44.34,76482.54,0.0,-0.01046,1e-05,2.15233]
[1777556518167,44.35,76482.52,0.0,-0.01047,1e-05,2.15393]
[1777556518309,44.35,76482.52,0.0,-0.01047,1e-05,2.15393]
[1777556519174,44.35,76505.54,0.0,-0.01029,1e-05,2.12179]
[1777556520317,44.35,76505.46,0.0,-0.01029,1e-05,2.12215]
[1777556526223,44.36,76509.28,0.0,-0.01027,1e-05,2.11865]
[1777556531258,44.36,76498.28,0.0,-0.01036,1e-05,2.13563]
[1777556536293,44.37,76499.47,0.0,-0.01036,1e-05,2.13538]
[1777556541432,44.37,76495.38,0.0,-0.0104,1e-05,2.14253]
[1777556546367,44.38,76475.44,0.0,-0.01057,1e-05,2.17232]
[1777556551402,44.38,76472.09,0.0,-0.0106,1e-05,2.17688]
[1777556556437,44.39,76476.78,0.0,-0.01057,1e-05,2.1713]
[1777556558250,44.39,76476.78,0.0,-0.01057,1e-05,2.1713]
[1777556559007,44.39,76471.26,0.0,-0.01061,1e-05,2.17939]
[1777556559467,44.39,76461.33,0.0,-0.0107,1e-05,2.19381]
[1777556562524,44.39,76467.42,0.0,-0.01065,1e-05,2.18557]
[1777556568521,44.4,76479.95,0.0,-0.01055,1e-05,2.16911]
[1777556573556,44.4,76475.82,0.0,-0.01059,1e-05,2.17602]
[1777556578591,44.41,76472.25,0.0,-0.01063,1e-05,2.18208]
[1777556582276,44.41,76478.01,0.0,-0.01058,1e-05,2.17425]
[1777556583562,44.41,76500.86,0.0,-0.0104,1e-05,2.14209]
[1777556589673,44.43,76509.41,0.0,-0.01036,1e-05,2.13584]
[1777556592440,44.44,76509.96,0.0,-0.01037,1e-05,2.13664]
[1777556594317,44.44,76521.7,0.0,-0.01028,1e-05,2.12099]
[1777556596043,44.45,76542.37,0.0,-0.01013,1e-05,2.09396]
[1777556599074,44.46,76544.62,0.0,-0.01012,1e-05,2.09343]
[1777556601064,44.46,76543.68,0.0,-0.01014,1e-05,2.09645]
[1777556602432,44.47,76523.01,0.0,-0.01031,1e-05,2.12687]
[1777556603369,44.47,76519.19,0.0,-0.01035,1e-05,2.13302]
[1777556605240,44.48,76511.57,0.0,-0.01041,1e-05,2.14452]
[1777556614871,44.51,76544.47,0.0,-0.0102,1e-05,2.10609]
[1777556619907,44.53,76544.31,0.0,-0.01022,1e-05,2.11047]
[1777556624944,44.55,76553.1,0.0,-0.01017,1e-05,2.10248]
[1777556629968,44.56,76555.49,0.0,-0.01017,1e-05,2.10257]
[1777556636022,44.58,76567.79,0.0,-0.01011,1e-05,2.09174]
[1777556639217,44.59,76559.87,0.0,-0.01018,1e-05,2.10436]
[1777556645089,44.61,76552.7,0.0,-0.01027,1e-05,2.11996]
[1777556650124,44.63,76541.95,0.0,-0.01038,1e-05,2.13893]
[1777556655159,44.64,76536.76,0.0,-0.01044,1e-05,2.15002]
[1777556660194,44.66,76520.21,0.0,-0.01059,1e-05,2.17705]
[1777556665229,44.67,76520.97,0.0,-0.01061,1e-05,2.17954]
[1777556670264,44.69,76520.84,0.0,-0.01063,1e-05,2.18333]
[1777556675299,44.7,76527.6,0.0,-0.01059,1e-05,2.17596]
[1777556678339,44.71,76552.85,0.0,-0.0104,1e-05,2.14261]
[1777556682369,44.72,76574.77,0.0,-0.01024,1e-05,2.11524]
[1777556682482,44.72,76574.77,0.0,-0.01024,1e-05,2.11524]
[1777556686446,44.73,76596.72,0.0,-0.01009,1e-05,2.08831]
[1777556686483,44.73,76596.72,0.0,-0.01009,1e-05,2.08831]
[1777556687634,44.74,76601.2,0.0,-0.01006,1e-05,2.08303]
[1777556689051,44.74,76611.18,0.0,-0.00999,1e-05,2.07029]
[1777556694453,44.76,76610.77,0.0,-0.01002,1e-05,2.0761]
[1777556697915,44.77,76606.47,0.0,-0.01006,1e-05,2.08371]
[1777556703327,44.79,76589.99,0.0,-0.01021,1e-05,2.11062]
[1777556703729,44.79,76590.02,0.0,-0.01022,1e-05,2.11225]
[1777556704876,44.8,76576.86,0.0,-0.01033,1e-05,2.13128]
[1777556705182,44.8,76576.86,0.0,-0.01033,1e-05,2.13128]
[1777556707201,44.8,76552.9,0.0,-0.01053,1e-05,2.16556]
[1777556707585,44.81,76549.5,0.0,-0.01056,1e-05,2.17182]
[1777556708457,44.81,76549.5,0.0,-0.01056,1e-05,2.17182]
[1777556710271,44.81,76552.55,0.0,-0.01054,1e-05,2.16824]
[1777556713857,44.82,76557.52,0.0,-0.01052,1e-05,2.16485]
[1777556720446,44.84,76560.88,0.0,-0.01052,1e-05,2.16452]
[1777556729700,44.87,76572.86,0.0,-0.01047,1e-05,2.15591]
[1777556734736,44.89,76573.43,0.0,-0.01048,1e-05,2.15761]
[1777556739771,44.9,76575.0,0.0,-0.01049,1e-05,2.15914]
[1777556741785,44.91,76597.18,0.0,-0.01032,1e-05,2.12976]
[1777556744290,44.91,76597.35,0.0,-0.01032,1e-05,2.13031]
[1777556749840,44.93,76595.52,0.0,-0.01037,1e-05,2.13831]
[1777556754876,44.95,76596.94,0.0,-0.01038,1e-05,2.14015]
[1777556757934,44.96,76595.9,0.0,-0.0104,1e-05,2.14312]
[1777556759835,44.96,76619.99,0.0,-0.01021,1e-05,2.11137]
[1777556761199,44.97,76619.46,0.0,-0.01022,1e-05,2.1129]
[1777556763265,44.97,76639.2,0.0,-0.01008,1e-05,2.08753]
[1777556763467,44.97,76639.2,0.0,-0.01008,1e-05,2.08753]
[1777556766509,45.01,76610.03,0.0,-0.01036,1e-05,2.13753]
[1777556768921,45.02,76601.05,0.0,-0.01045,1e-05,2.15225]
[1777556772018,45.03,76613.11,0.0,-0.01036,1e-05,2.1377]
[1777556775388,45.04,76606.76,0.0,-0.01042,1e-05,2.14876]
[1777556778337,45.05,76608.19,0.0,-0.01043,1e-05,2.14898]
[1777556784082,45.07,76605.52,0.0,-0.01047,1e-05,2.15774]
[1777556789117,45.08,76592.22,0.0,-0.0106,1e-05,2.17998]
[1777556790676,45.08,76587.3,0.0,-0.01064,1e-05,2.18759]
[1777556793728,45.09,76605.84,0.0,-0.0105,1e-05,2.16244]
[1777556796782,45.1,76598.44,0.0,-0.01057,1e-05,2.17491]
[1777556802208,45.12,76570.73,0.0,-0.01082,1e-05,2.21793]
[1777556807243,45.13,76559.13,0.0,-0.01093,1e-05,2.23752]
[1777556809064,45.13,76550.83,0.0,-0.011,1e-05,2.25004]
[1777556812286,45.14,76529.9,0.0,-0.01119,1e-05,2.28256]
[1777556814300,45.14,76508.4,0.0,-0.01138,1e-05,2.31507]
[1777556819338,45.15,76507.25,0.0,-0.0114,1e-05,2.31901]
[1777556824373,45.16,76494.7,0.0,-0.01152,1e-05,2.33977]
[1777556829408,45.17,76479.04,0.0,-0.01166,1e-05,2.3651]
[1777556833889,45.17,76466.85,0.0,-0.01178,1e-05,2.38488]
[1777556834541,45.17,76466.85,0.0,-0.01178,1e-05,2.38488]
[1777556836238,45.18,76454.75,0.0,-0.01189,1e-05,2.40384]
[1777556836992,45.18,76457.95,0.0,-0.01186,1e-05,2.39929]
[1777556841511,45.18,76467.54,0.0,-0.01178,1e-05,2.38603]
[1777556847535,45.18,76455.78,0.0,-0.01188,1e-05,2.40268]
[1777556852569,45.17,76459.01,0.0,-0.01184,1e-05,2.39524]
[1777556854554,45.17,76459.33,0.0,-0.01184,1e-05,2.39452]
[1777556855558,45.17,76450.79,0.0,-0.01191,1e-05,2.40724]
[1777556857858,45.17,76440.98,0.0,-0.01199,1e-05,2.42142]
[1777556858557,45.17,76440.98,0.0,-0.01199,1e-05,2.42142]
[1777556860861,45.17,76451.97,0.0,-0.01189,1e-05,2.4041]
[1777556861567,45.17,76451.97,0.0,-0.01189,1e-05,2.4041]
[1777556866678,45.16,76437.88,0.0,-0.01201,1e-05,2.4237]
[1777556871713,45.15,76427.97,0.0,-0.01209,1e-05,2.43748]
[1777556876748,45.15,76447.81,0.0,-0.0119,1e-05,2.40538]
[1777556881785,45.14,76460.84,0.0,-0.01178,1e-05,2.38449]
[1777556886820,45.14,76473.84,0.0,-0.01166,1e-05,2.36393]
[1777556891855,45.14,76473.87,0.0,-0.01165,1e-05,2.36299]
[1777556896890,45.13,76477.27,0.0,-0.01162,1e-05,2.35706]
[1777556901925,45.13,76487.59,0.0,-0.01153,1e-05,2.34085]
[1777556905952,45.13,76506.79,0.0,-0.01136,1e-05,2.31196]
[1777556910988,45.13,76492.67,0.0,-0.01148,1e-05,2.33235]
[1777556916023,45.12,76488.14,0.0,-0.01151,1e-05,2.33715]
[1777556920239,45.12,76487.99,0.0,-0.01151,1e-05,2.33698]
[1777556926094,45.12,76469.47,0.0,-0.01166,1e-05,2.36348]
[1777556928572,45.12,76470.25,0.0,-0.01165,1e-05,2.36213]
[1777556933145,45.11,76453.57,0.0,-0.01179,1e-05,2.38623]
[1777556933675,45.11,76453.57,0.0,-0.01179,1e-05,2.38623]
[1777556935452,45.11,76440.93,0.0,-0.0119,1e-05,2.40495]
[1777556938586,45.11,76427.5,0.0,-0.01201,1e-05,2.42464]
[1777556941174,45.1,76431.88,0.0,-0.01197,1e-05,2.41707]
[1777556941844,45.1,76423.43,0.0,-0.01204,1e-05,2.42973]
[1777556942074,45.1,76423.43,0.0,-0.01204,1e-05,2.42973]
[1777556942231,45.1,76423.43,0.0,-0.01204,1e-05,2.42973]
[1777556944700,45.1,76408.3,0.0,-0.01218,1e-05,2.45239]
[1777556945066,45.1,76413.58,0.0,-0.01213,1e-05,2.44389]
[1777556945127,45.1,76413.58,0.0,-0.01213,1e-05,2.44389]
[1777556947795,45.1,76411.67,0.0,-0.01214,1e-05,2.44583]
[1777556948096,45.1,76411.67,0.0,-0.01214,1e-05,2.44583]
[1777556948771,45.1,76403.72,0.0,-0.01221,1e-05,2.4578]
[1777556952441,45.09,76410.52,0.0,-0.01214,1e-05,2.44626]
[1777556954205,45.09,76420.89,0.0,-0.01204,1e-05,2.42965]
[1777556959333,45.08,76410.18,0.0,-0.01213,1e-05,2.44437]
[1777556964368,45.08,76411.65,0.0,-0.01211,1e-05,2.44052]
[1777556969404,45.07,76413.39,0.0,-0.01208,1e-05,2.43633]
[1777556972425,45.07,76434.65,0.0,-0.01188,1e-05,2.40161]
[1777556977461,45.06,76440.96,0.0,-0.01182,1e-05,2.39087]
[1777556982496,45.06,76450.18,0.0,-0.01173,1e-05,2.37583]
[1777556986526,45.06,76469.48,0.0,-0.01156,1e-05,2.34617]
[1777556991560,45.05,76470.33,0.0,-0.01155,1e-05,2.34423]
[1777556996596,45.05,76454.93,0.0,-0.01168,1e-05,2.36661]
[1777557000625,45.05,76433.97,0.0,-0.01186,1e-05,2.39758]
[1777557005660,45.04,76429.46,0.0,-0.01189,1e-05,2.40318]
[1777557010695,45.04,76432.62,0.0,-0.01186,1e-05,2.39718]
[1777557015730,45.04,76445.2,0.0,-0.01174,1e-05,2.37704]
[1777557020767,45.03,76450.28,0.0,-0.01169,1e-05,2.36853]
[1777557025803,45.03,76453.66,0.0,-0.01166,1e-05,2.36263]
[1777557030838,45.03,76457.45,0.0,-0.01162,1e-05,2.35617]
[1777557035873,45.02,76476.04,0.0,-0.01145,1e-05,2.32647]
[1777557040908,45.02,76480.36,0.0,-0.01141,1e-05,2.31965]
[1777557045943,45.02,76475.28,0.0,-0.01145,1e-05,2.32679]
[1777557050978,45.02,76456.39,0.0,-0.01161,1e-05,2.3545]
[1777557056014,45.02,76459.1,0.0,-0.01158,1e-05,2.34961]
[1777557061049,45.01,76456.73,0.0,-0.0116,1e-05,2.35253]
[1777557066084,45.01,76456.06,0.0,-0.0116,1e-05,2.35286]
[1777557071122,45.01,76455.04,0.0,-0.01161,1e-05,2.35367]
[1777557076157,45.01,76462.57,0.0,-0.01154,1e-05,2.34179]
[1777557081195,45.0,76479.24,0.0,-0.01139,1e-05,2.31656]
[1777557086230,45.0,76472.21,0.0,-0.01145,1e-05,2.32665]
[1777557091267,45.0,76479.81,0.0,-0.01138,1e-05,2.3137]
[1777557096302,45.0,76481.16,0.0,-0.01136,1e-05,2.31139]
[1777557101337,45.0,76498.9,0.0,-0.01121,1e-05,2.2851]
[1777557106372,45.0,76499.71,0.0,-0.01121,1e-05,2.28387]
[1777557111407,45.0,76492.64,0.0,-0.01127,1e-05,2.29417]
[1777557116451,45.0,76476.85,0.0,-0.0114,1e-05,2.31727]
[1777557120163,45.0,76461.36,0.0,-0.01153,1e-05,2.34005]
[1777557120897,45.0,76461.36,0.0,-0.01153,1e-05,2.34005]
[1777557121486,45.0,76424.27,0.0,-0.01185,1e-05,2.39569]
[1777557121963,45.0,76424.27,0.0,-0.01185,1e-05,2.39569]
[1777557127528,44.99,76434.61,0.0,-0.01176,1e-05,2.37881]
[1777557130549,44.99,76453.6,0.0,-0.01159,1e-05,2.34968]
[1777557135595,44.99,76431.96,0.0,-0.01177,1e-05,2.38152]
[1777557139209,44.98,76431.42,0.0,-0.01177,1e-05,2.38175]
[1777557139606,44.98,76431.42,0.0,-0.01177,1e-05,2.38175]
[1777557140341,44.98,76421.95,0.0,-0.01186,1e-05,2.39594]
[1777557140497,44.98,76421.95,0.0,-0.01186,1e-05,2.39594]
[1777557146671,44.98,76419.04,0.0,-0.01187,1e-05,2.39879]
[1777557151885,44.97,76423.93,0.0,-0.01182,1e-05,2.39046]
[1777557157749,44.97,76409.9,0.0,-0.01193,1e-05,2.40895]
[1777557162784,44.96,76409.65,0.0,-0.01193,1e-05,2.40813]
[1777557167819,44.96,76409.23,0.0,-0.01193,1e-05,2.40758]
[1777557169638,44.96,76408.82,0.0,-0.01193,1e-05,2.40797]
[1777557172035,44.96,76410.01,0.0,-0.01191,1e-05,2.40542]
[1777557173921,44.96,76407.53,0.0,-0.01193,1e-05,2.40897]
[1777557176522,44.94,76390.62,0.0,-0.01207,1e-05,2.43169]
[1777557176849,44.94,76390.62,0.0,-0.01207,1e-05,2.43169]
[1777557183932,44.94,76392.21,0.0,-0.01204,1e-05,2.42704]
[1777557188967,44.93,76409.14,0.0,-0.01188,1e-05,2.39988]
[1777557194003,44.93,76430.3,0.0,-0.01169,1e-05,2.36679]
[1777557198031,44.93,76454.55,0.0,-0.01148,1e-05,2.32991]
[1777557203066,44.92,76462.55,0.0,-0.0114,1e-05,2.31764]
[1777557208101,44.92,76460.49,0.0,-0.01142,1e-05,2.32035]
[1777557213136,44.92,76459.69,0.0,-0.01142,1e-05,2.31988]
[1777557218171,44.92,76451.82,0.0,-0.01149,1e-05,2.33126]
[1777557223206,44.92,76445.21,0.0,-0.01154,1e-05,2.34063]
[1777557228937,44.92,76454.67,0.0,-0.01146,1e-05,2.32612]
[1777557234283,44.91,76454.18,0.0,-0.01146,1e-05,2.3263]
[1777557239318,44.91,76447.23,0.0,-0.01151,1e-05,2.33625]
[1777557244353,44.91,76426.93,0.0,-0.01169,1e-05,2.36612]
[1777557249388,44.91,76426.18,0.0,-0.01169,1e-05,2.36642]
[1777557254424,44.9,76435.61,0.0,-0.0116,1e-05,2.35149]
[1777557259463,44.9,76435.67,0.0,-0.0116,1e-05,2.35078]
[1777557264500,44.9,76451.09,0.0,-0.01146,1e-05,2.32711]
[1777557269535,44.9,76451.55,0.0,-0.01146,1e-05,2.32597]
[1777557274570,44.9,76448.51,0.0,-0.01147,1e-05,2.32874]
[1777557279605,44.89,76450.92,0.0,-0.01145,1e-05,2.32464]
[1777557284640,44.89,76441.53,0.0,-0.01153,1e-05,2.33814]
[1777557287676,44.89,76421.93,0.0,-0.0117,1e-05,2.36714]
[1777557292708,44.89,76413.03,0.0,-0.01177,1e-05,2.37974]
[1777557297743,44.88,76423.89,0.0,-0.01167,1e-05,2.36241]
[1777557302778,44.88,76413.24,0.0,-0.01176,1e-05,2.37772]
[1777557307813,44.88,76413.37,0.0,-0.01175,1e-05,2.37659]
[1777557309827,44.88,76435.05,0.0,-0.01156,1e-05,2.34357]
[1777557314862,44.87,76436.66,0.0,-0.01154,1e-05,2.34053]
[1777557319897,44.87,76446.17,0.0,-0.01146,1e-05,2.3258]
[1777557324932,44.87,76453.34,0.0,-0.01139,1e-05,2.31468]
[1777557329967,44.87,76450.4,0.0,-0.01142,1e-05,2.3187]
[1777557335006,44.87,76445.26,0.0,-0.01145,1e-05,2.32463]
[1777557340038,44.87,76451.75,0.0,-0.01139,1e-05,2.31453]
[1777557345073,44.86,76460.51,0.0,-0.01132,1e-05,2.30124]
[1777557350108,44.86,76479.03,0.0,-0.01116,1e-05,2.2739]
[1777557355146,44.86,76482.0,0.0,-0.01113,1e-05,2.26959]
[1777557360181,44.87,76498.76,0.0,-0.01099,1e-05,2.24545]
[1777557364877,44.87,76514.55,0.0,-0.01087,1e-05,2.22285]
[1777557370712,44.87,76512.09,0.0,-0.01089,1e-05,2.22697]
[1777557370865,44.87,76512.09,0.0,-0.01089,1e-05,2.22697]
[1777557372241,44.87,76541.08,0.0,-0.01065,1e-05,2.18567]
[1777557377310,44.87,76526.85,0.0,-0.01077,1e-05,2.20667]
[1777557382345,44.87,76526.43,0.0,-0.01078,1e-05,2.20791]
[1777557387561,44.88,76536.28,0.0,-0.0107,1e-05,2.19444]
[1777557393422,44.88,76534.24,0.0,-0.01072,1e-05,2.19713]
[1777557398456,44.88,76545.01,0.0,-0.01064,1e-05,2.18262]
[1777557403492,44.89,76542.12,0.0,-0.01066,1e-05,2.18752]
[1777557408527,44.89,76541.22,0.0,-0.01068,1e-05,2.18966]
[1777557411565,44.89,76518.16,0.0,-0.01087,1e-05,2.22303]
[1777557412470,44.89,76518.16,0.0,-0.01087,1e-05,2.22303]
[1777557417606,44.89,76514.27,0.0,-0.0109,1e-05,2.22922]
[1777557422643,44.9,76522.32,0.0,-0.01084,1e-05,2.21811]
[1777557427678,44.9,76524.29,0.0,-0.01083,1e-05,2.21597]
[1777557432712,44.9,76527.1,0.0,-0.01081,1e-05,2.21253]
[1777557437748,44.9,76517.29,0.0,-0.01089,1e-05,2.22718]
[1777557441776,44.9,76497.26,0.0,-0.01106,1e-05,2.25639]
[1777557446812,44.9,76495.18,0.0,-0.01108,1e-05,2.25958]
[1777557451847,44.91,76492.53,0.0,-0.01109,1e-05,2.26231]
[1777557455820,44.91,76489.62,0.0,-0.01112,1e-05,2.26663]
[1777557458272,44.91,76463.87,0.0,-0.01134,1e-05,2.30445]
[1777557458801,44.91,76461.92,0.0,-0.01135,1e-05,2.30729]
[1777557463933,44.9,76450.74,0.0,-0.01145,1e-05,2.32344]
[1777557468976,44.9,76435.07,0.0,-0.01158,1e-05,2.34651]
[1777557475270,44.9,76436.34,0.0,-0.01156,1e-05,2.34388]
[1777557477303,44.9,76420.6,0.0,-0.0117,1e-05,2.36717]
[1777557479660,44.9,76400.49,0.0,-0.01188,1e-05,2.39736]
[1777557484770,44.89,76392.58,0.0,-0.01194,1e-05,2.40835]
[1777557490733,44.89,76391.37,0.0,-0.01194,1e-05,2.40868]
[1777557498179,44.88,76387.53,0.0,-0.01196,1e-05,2.41264]
[1777557503215,44.88,76386.26,0.0,-0.01197,1e-05,2.41341]
[1777557508250,44.87,76389.73,0.0,-0.01193,1e-05,2.40693]
[1777557513285,44.87,76392.72,0.0,-0.01189,1e-05,2.39989]
[1777557518320,44.86,76393.0,0.0,-0.01188,1e-05,2.39838]
[1777557523357,44.86,76390.53,0.0,-0.0119,1e-05,2.40105]
[1777557528391,44.85,76403.11,0.0,-0.01178,1e-05,2.38086]
[1777557533427,44.85,76403.31,0.0,-0.01177,1e-05,2.37963]
[1777557537454,44.85,76423.24,0.0,-0.0116,1e-05,2.34883]
[1777557540969,44.85,76425.19,0.0,-0.01158,1e-05,2.34565]
[1777557542075,44.85,76422.36,0.0,-0.0116,1e-05,2.34965]
[1777557542314,44.85,76398.8,0.0,-0.01181,1e-05,2.38512]
[1777557547524,44.84,76403.12,0.0,-0.01176,1e-05,2.37762]
[1777557552559,44.84,76410.69,0.0,-0.01169,1e-05,2.36528]
[1777557556587,44.84,76391.21,0.0,-0.01186,1e-05,2.39421]
[1777557561648,44.83,76390.25,0.0,-0.01186,1e-05,2.39461]
[1777557566684,44.83,76399.33,0.0,-0.01178,1e-05,2.37973]
[1777557571719,44.83,76407.16,0.0,-0.0117,1e-05,2.36565]
[1777557576754,44.82,76396.62,0.0,-0.01178,1e-05,2.3808]
[1777557581789,44.82,76392.46,0.0,-0.01182,1e-05,2.38618]
[1777557586825,44.82,76391.43,0.0,-0.01182,1e-05,2.38672]
[1777557591860,44.81,76393.41,0.0,-0.01179,1e-05,2.38247]
[1777557596895,44.81,76386.85,0.0,-0.01185,1e-05,2.39146]
[1777557601930,44.8,76387.93,0.0,-0.01183,1e-05,2.38874]
[1777557606965,44.8,76380.72,0.0,-0.01189,1e-05,2.39862]
[1777557608979,44.8,76401.6,0.0,-0.0117,1e-05,2.36639]
[1777557614014,44.79,76410.75,0.0,-0.01162,1e-05,2.3518]
[1777557619049,44.79,76404.23,0.0,-0.01167,1e-05,2.3609]
[1777557624084,44.79,76402.27,0.0,-0.01168,1e-05,2.36309]
[1777557628114,44.79,76383.0,0.0,-0.01185,1e-05,2.39175]
[1777557629383,44.79,76383.0,0.0,-0.01185,1e-05,2.39175]
[1777557630130,44.79,76406.54,0.0,-0.01164,1e-05,2.35577]
[1777557634690,44.78,76406.68,0.0,-0.01163,1e-05,2.35349]
[1777557640200,44.78,76393.04,0.0,-0.01174,1e-05,2.37327]
[1777557643381,44.78,76401.51,0.0,-0.01167,1e-05,2.36007]
[1777557649268,44.77,76401.31,0.0,-0.01166,1e-05,2.35925]
[1777557654304,44.77,76418.82,0.0,-0.01151,1e-05,2.33228]
[1777557659338,44.77,76420.74,0.0,-0.01149,1e-05,2.32896]
[1777557664373,44.77,76418.13,0.0,-0.01151,1e-05,2.33239]
[1777557669407,44.77,76422.09,0.0,-0.01147,1e-05,2.326]
[1777557674447,44.76,76425.39,0.0,-0.01144,1e-05,2.32071]
[1777557679482,44.76,76428.6,0.0,-0.01141,1e-05,2.31565]
[1777557684517,44.76,76428.21,0.0,-0.01141,1e-05,2.31596]
[1777557689552,44.76,76445.69,0.0,-0.01126,1e-05,2.28987]
[1777557694587,44.76,76442.09,0.0,-0.01128,1e-05,2.29382]
[1777557699622,44.76,76442.24,0.0,-0.01128,1e-05,2.29357]
[1777557704657,44.76,76438.71,0.0,-0.01131,1e-05,2.2988]
[1777557709692,44.76,76440.77,0.0,-0.0113,1e-05,2.29571]
[1777557714727,44.76,76458.15,0.0,-0.01115,1e-05,2.27007]
[1777557718760,44.76,76477.46,0.0,-0.01099,1e-05,2.2421]
[1777557722258,44.76,76475.23,0.0,-0.01101,1e-05,2.2455]
[1777557722351,44.76,76475.23,0.0,-0.01101,1e-05,2.2455]
[1777557724263,44.76,76496.42,0.0,-0.01083,1e-05,2.21505]
[1777557728254,44.77,76506.92,0.0,-0.01075,1e-05,2.20074]
[1777557733866,44.77,76514.0,0.0,-0.0107,1e-05,2.19159]
[1777557735949,44.77,76514.04,0.0,-0.0107,1e-05,2.1917]
[1777557741922,44.78,76537.09,0.0,-0.01052,1e-05,2.16041]
[1777557742652,44.78,76537.09,0.0,-0.01052,1e-05,2.16041]
[1777557747964,44.78,76544.42,0.0,-0.01047,1e-05,2.15147]
[1777557753067,44.79,76543.78,0.0,-0.01047,1e-05,2.15248]
[1777557754919,44.79,76544.05,0.0,-0.01047,1e-05,2.15232]
[1777557760116,44.79,76537.71,0.0,-0.01053,1e-05,2.16244]
[1777557763715,44.79,76540.02,0.0,-0.01052,1e-05,2.1598]
[1777557769179,44.8,76535.06,0.0,-0.01056,1e-05,2.16796]
[1777557773616,44.8,76534.36,0.0,-0.01057,1e-05,2.16952]
[1777557783278,44.81,76539.44,0.0,-0.01054,1e-05,2.16436]
[1777557788313,44.81,76512.62,0.0,-0.01076,1e-05,2.20335]
[1777557789067,44.81,76512.62,0.0,-0.01076,1e-05,2.20335]
[1777557794354,44.82,76491.73,0.0,-0.01094,1e-05,2.23394]
[1777557797378,44.82,76514.44,0.0,-0.01075,1e-05,2.20158]
[1777557802413,44.82,76514.5,0.0,-0.01076,1e-05,2.20214]
[1777557807448,44.82,76517.26,0.0,-0.01074,1e-05,2.19884]
[1777557812483,44.82,76515.6,0.0,-0.01075,1e-05,2.20056]
[1777557817518,44.83,76510.1,0.0,-0.0108,1e-05,2.20903]
[1777557822552,44.83,76515.01,0.0,-0.01076,1e-05,2.20262]
[1777557826093,44.83,76515.46,0.0,-0.01076,1e-05,2.20236]
[1777557831616,44.83,76527.79,0.0,-0.01066,1e-05,2.18567]
[1777557836651,44.84,76535.69,0.0,-0.0106,1e-05,2.17533]
[1777557841686,44.84,76533.03,0.0,-0.01063,1e-05,2.17997]
[1777557844574,44.84,76523.91,0.0,-0.01071,1e-05,2.19308]
[1777557849742,44.84,76504.69,0.0,-0.01087,1e-05,2.22139]
[1777557855670,44.85,76502.24,0.0,-0.01089,1e-05,2.22528]
[1777557856920,44.85,76498.39,0.0,-0.01092,1e-05,2.23107]
[1777557862835,44.85,76488.01,0.0,-0.01101,1e-05,2.24638]
[1777557867870,44.85,76481.01,0.0,-0.01107,1e-05,2.25678]
[1777557873482,44.85,76486.6,0.0,-0.01102,1e-05,2.24749]
[1777557878625,44.85,76502.06,0.0,-0.01089,1e-05,2.22543]
[1777557881725,44.85,76504.26,0.0,-0.01088,1e-05,2.22251]
[1777557884789,44.85,76503.08,0.0,-0.01089,1e-05,2.22454]
[1777557887846,44.85,76499.53,0.0,-0.01092,1e-05,2.22991]
[1777557893047,44.86,76497.92,0.0,-0.01093,1e-05,2.2327]
[1777557898082,44.86,76491.03,0.0,-0.01099,1e-05,2.24303]
[1777557903116,44.86,76491.82,0.0,-0.01099,1e-05,2.24219]
[1777557908153,44.86,76502.97,0.0,-0.0109,1e-05,2.22643]
[1777557909304,44.86,76502.97,0.0,-0.0109,1e-05,2.22643]
[1777557915201,44.86,76497.76,0.0,-0.01094,1e-05,2.23464]
[1777557920237,44.86,76500.12,0.0,-0.01093,1e-05,2.23165]
[1777557925272,44.87,76503.76,0.0,-0.0109,1e-05,2.22688]
[1777557930307,44.87,76501.07,0.0,-0.01092,1e-05,2.23126]
[1777557935342,44.87,76508.02,0.0,-0.01086,1e-05,2.22038]
[1777557937674,44.87,76513.41,0.0,-0.01082,1e-05,2.21287]
[1777557943398,44.87,76516.48,0.0,-0.0108,1e-05,2.20948]
[1777557948433,44.88,76518.24,0.0,-0.01079,1e-05,2.20762]
[1777557953468,44.88,76519.99,0.0,-0.01078,1e-05,2.20578]
[1777557954708,44.88,76519.99,0.0,-0.01078,1e-05,2.20578]
[1777557960517,44.88,76512.13,0.0,-0.01085,1e-05,2.21787]
[1777557961738,44.88,76512.13,0.0,-0.01085,1e-05,2.21787]
[1777557967566,44.89,76516.95,0.0,-0.01081,1e-05,2.2117]
[1777557971115,44.89,76517.08,0.0,-0.01081,1e-05,2.21188]
[1777557976629,44.89,76529.31,0.0,-0.01072,1e-05,2.19518]
[1777557981664,44.89,76537.52,0.0,-0.01066,1e-05,2.18433]
[1777557986705,44.9,76545.24,0.0,-0.0106,1e-05,2.17427]
[1777557991740,44.9,76531.02,0.0,-0.01071,1e-05,2.19392]
[1777557996775,44.9,76530.43,0.0,-0.01072,1e-05,2.19545]
[1777558001810,44.91,76545.55,0.0,-0.0106,1e-05,2.17481]
[1777558006854,44.91,76552.15,0.0,-0.01056,1e-05,2.16645]
[1777558011985,44.91,76556.85,0.0,-0.01052,1e-05,2.16061]
[1777558012027,44.91,76556.85,0.0,-0.01052,1e-05,2.16061]
[1777558012076,44.91,76556.85,0.0,-0.01052,1e-05,2.16061]
[1777558012499,44.91,76556.85,0.0,-0.01052,1e-05,2.16061]
[1777558013785,44.91,76555.41,0.0,-0.01053,1e-05,2.16283]
[1777558013314,44.91,76515.8,0.0,-0.01086,1e-05,2.21955]
[1777558014446,44.91,76515.8,0.0,-0.01086,1e-05,2.21955]
[1777558017599,44.92,76515.87,0.0,-0.01086,1e-05,2.22005]
[1777558020595,44.92,76514.95,0.0,-0.01087,1e-05,2.22164]
[1777558021197,44.92,76514.62,0.0,-0.01087,1e-05,2.22229]
[1777558023571,44.92,76506.25,0.0,-0.01094,1e-05,2.23441]
[1777558029013,44.92,76524.1,0.0,-0.0108,1e-05,2.20942]
[1777558034048,44.92,76525.05,0.0,-0.0108,1e-05,2.20859]
[1777558039083,44.93,76530.57,0.0,-0.01075,1e-05,2.20129]
[1777558044119,44.93,76530.6,0.0,-0.01076,1e-05,2.20184]
[1777558044930,44.93,76530.6,0.0,-0.01076,1e-05,2.20184]
[1777558050161,44.93,76537.37,0.0,-0.01071,1e-05,2.19299]
[1777558055196,44.93,76540.65,0.0,-0.01068,1e-05,2.18777]
[1777558060233,44.94,76537.96,0.0,-0.0107,1e-05,2.19233]
[1777558065268,44.94,76530.68,0.0,-0.01077,1e-05,2.2034]
[1777558070303,44.94,76518.16,0.0,-0.01087,1e-05,2.2219]
[1777558075968,44.94,76522.01,0.0,-0.01084,1e-05,2.21684]
[1777558081389,44.95,76526.92,0.0,-0.01081,1e-05,2.21049]
[1777558086424,44.95,76528.52,0.0,-0.0108,1e-05,2.20873]
[1777558086978,44.95,76528.52,0.0,-0.0108,1e-05,2.20873]
[1777558092466,44.95,76525.16,0.0,-0.01083,1e-05,2.21415]
[1777558097501,44.95,76514.41,0.0,-0.01092,1e-05,2.23001]
[1777558097991,44.95,76514.41,0.0,-0.01092,1e-05,2.23001]
[1777558099104,44.95,76501.99,0.0,-0.01102,1e-05,2.24801]
[1777558100522,44.95,76468.62,0.0,-0.0113,1e-05,2.29681]
[1777558103828,44.95,76460.58,0.0,-0.01137,1e-05,2.30855]
[1777558109588,44.95,76460.88,0.0,-0.01137,1e-05,2.30764]
[1777558114623,44.95,76457.25,0.0,-0.01139,1e-05,2.31131]
[1777558116067,44.95,76457.3,0.0,-0.01139,1e-05,2.31116]
[1777558121677,44.95,76463.37,0.0,-0.01133,1e-05,2.30178]
[1777558126713,44.95,76460.27,0.0,-0.01136,1e-05,2.30604]
[1777558130888,44.95,76452.56,0.0,-0.01142,1e-05,2.31724]
[1777558130951,44.95,76452.56,0.0,-0.01142,1e-05,2.31724]
[1777558132650,44.94,76437.4,0.0,-0.01155,1e-05,2.33966]
[1777558137790,44.94,76439.27,0.0,-0.01153,1e-05,2.33611]
[1777558142825,44.94,76431.46,0.0,-0.0116,1e-05,2.34724]
[1777558147863,44.94,76418.86,0.0,-0.0117,1e-05,2.36548]
[1777558152897,44.93,76426.44,0.0,-0.01163,1e-05,2.35332]
[1777558157933,44.93,76422.5,0.0,-0.01166,1e-05,2.35859]
[1777558162971,44.93,76425.61,0.0,-0.01163,1e-05,2.35323]
[1777558168019,44.93,76419.6,0.0,-0.01168,1e-05,2.36169]
[1777558173044,44.92,76424.53,0.0,-0.01163,1e-05,2.35228]
[1777558178079,44.92,76427.94,0.0,-0.0116,1e-05,2.34664]
[1777558183114,44.92,76439.57,0.0,-0.01149,1e-05,2.32878]
[1777558188149,44.92,76439.0,0.0,-0.0115,1e-05,2.32925]
[1777558193184,44.92,76442.19,0.0,-0.01147,1e-05,2.32409]
[1777558198223,44.92,76452.47,0.0,-0.01138,1e-05,2.30851]
[1777558203258,44.92,76457.11,0.0,-0.01133,1e-05,2.30136]
[1777558207579,44.91,76453.58,0.0,-0.01136,1e-05,2.30647]
[1777558213349,44.91,76444.56,0.0,-0.01144,1e-05,2.31946]
[1777558216360,44.91,76424.07,0.0,-0.01162,1e-05,2.34985]
[1777558219518,44.91,76421.49,0.0,-0.01164,1e-05,2.35348]
[1777558225422,44.91,76417.34,0.0,-0.01167,1e-05,2.35878]
[1777558230467,44.91,76418.75,0.0,-0.01165,1e-05,2.35599]
[1777558235503,44.9,76420.83,0.0,-0.01162,1e-05,2.35094]
[1777558240538,44.9,76420.53,0.0,-0.01162,1e-05,2.35082]
[1777558243067,44.9,76420.6,0.0,-0.01162,1e-05,2.3506]
[1777558245604,44.9,76401.5,0.0,-0.01179,1e-05,2.37901]
[1777558249224,44.9,76400.86,0.0,-0.01179,1e-05,2.37929]
[1777558251667,44.89,76394.78,0.0,-0.01184,1e-05,2.38819]
[1777558253804,44.89,76388.73,0.0,-0.01189,1e-05,2.39703]
[1777558254716,44.89,76391.27,0.0,-0.01187,1e-05,2.39293]
[1777558260679,44.89,76389.33,0.0,-0.01188,1e-05,2.39443]
[1777558265713,44.88,76396.2,0.0,-0.01181,1e-05,2.38293]
[1777558270748,44.88,76396.23,0.0,-0.0118,1e-05,2.38192]
[1777558275785,44.88,76396.11,0.0,-0.0118,1e-05,2.38113]
[1777558280820,44.87,76390.79,0.0,-0.01184,1e-05,2.38821]
[1777558285855,44.87,76392.4,0.0,-0.01182,1e-05,2.38471]
[1777558290890,44.86,76394.11,0.0,-0.0118,1e-05,2.38109]
[1777558295390,44.86,76387.65,0.0,-0.01185,1e-05,2.38878]
[1777558296107,44.86,76387.65,0.0,-0.01185,1e-05,2.38878]
[1777558296565,44.86,76370.73,0.0,-0.012,1e-05,2.4145]
[1777558296933,44.86,76350.02,0.0,-0.01219,1e-05,2.44684]
[1777558297839,44.86,76350.02,0.0,-0.01219,1e-05,2.44684]
[1777558301040,44.86,76348.42,0.0,-0.0122,1e-05,2.45]
[1777558306939,44.87,76345.87,0.0,-0.01224,1e-05,2.45535]
[1777558307762,44.87,76338.08,0.0,-0.01231,1e-05,2.46753]
[1777558309366,44.87,76320.03,0.0,-0.01248,1e-05,2.49654]
[1777558310100,44.87,76320.03,0.0,-0.01248,1e-05,2.49654]
[1777558310964,44.87,76310.99,0.0,-0.01256,1e-05,2.51087]
[1777558312467,44.87,76283.41,0.0,-0.01282,1e-05,2.55516]
[1777558312587,44.87,76283.41,0.0,-0.01282,1e-05,2.55516]
[1777558313172,44.87,76261.56,0.0,-0.01303,1e-05,2.59058]
[1777558313979,44.87,76261.56,0.0,-0.01303,1e-05,2.59058]
[1777558316596,44.87,76262.02,0.0,-0.01303,1e-05,2.58983]
[1777558322191,44.87,76272.31,0.0,-0.01293,1e-05,2.57305]
[1777558327227,44.87,76297.76,0.0,-0.01269,1e-05,2.5323]
[1777558332261,44.87,76321.51,0.0,-0.01247,1e-05,2.49511]
[1777558337275,44.88,76323.2,0.0,-0.01246,1e-05,2.49308]
[1777558341041,44.88,76335.46,0.0,-0.01235,1e-05,2.47431]
[1777558345567,44.88,76335.83,0.0,-0.01235,1e-05,2.47491]
[1777558347366,44.88,76329.21,0.0,-0.01241,1e-05,2.48551]
[1777558352411,44.89,76333.06,0.0,-0.01238,1e-05,2.47919]
[1777558357446,44.89,76336.27,0.0,-0.01235,1e-05,2.47507]
[1777558362481,44.89,76336.39,0.0,-0.01236,1e-05,2.47583]
[1777558367516,44.9,76323.43,0.0,-0.01248,1e-05,2.49707]
[1777558372553,44.9,76306.77,0.0,-0.01264,1e-05,2.52415]
[1777558377588,44.9,76307.28,0.0,-0.01264,1e-05,2.52382]
[1777558383272,44.9,76308.0,0.0,-0.01263,1e-05,2.52311]
[1777558388274,44.9,76291.03,0.0,-0.0128,1e-05,2.55068]
[1777558393700,44.91,76297.54,0.0,-0.01274,1e-05,2.54073]
[1777558396722,44.91,76321.13,0.0,-0.01252,1e-05,2.50344]
[1777558401756,44.91,76324.54,0.0,-0.01249,1e-05,2.49881]
[1777558406803,44.91,76336.02,0.0,-0.01239,1e-05,2.48157]
[1777558411839,44.92,76344.66,0.0,-0.01231,1e-05,2.46766]
[1777558416876,44.92,76355.55,0.0,-0.01222,1e-05,2.45184]
[1777558421910,44.93,76364.03,0.0,-0.01215,1e-05,2.44003]
[1777558426946,44.93,76369.68,0.0,-0.0121,1e-05,2.43271]
[1777558431981,44.94,76367.7,0.0,-0.01213,1e-05,2.43721]
[1777558437016,44.94,76361.76,0.0,-0.01219,1e-05,2.44778]
[1777558442050,44.95,76359.37,0.0,-0.01222,1e-05,2.45279]
[1777558447086,44.95,76374.33,0.0,-0.01209,1e-05,2.43093]
[1777558452124,44.96,76375.74,0.0,-0.01209,1e-05,2.43018]
[1777558457161,44.96,76374.39,0.0,-0.01211,1e-05,2.43372]
[1777558462196,44.97,76360.67,0.0,-0.01224,1e-05,2.45657]
[1777558467231,44.97,76365.96,0.0,-0.0122,1e-05,2.44958]
[1777558472267,44.98,76367.65,0.0,-0.01219,1e-05,2.4469]
[1777558476963,44.98,76357.07,0.0,-0.01229,1e-05,2.46439]
[1777558479316,44.98,76331.27,0.0,-0.01253,1e-05,2.50562]
[1777558484351,44.99,76333.52,0.0,-0.01252,1e-05,2.50286]
[1777558489386,44.99,76330.66,0.0,-0.01255,1e-05,2.50813]
[1777558494423,44.99,76327.47,0.0,-0.01258,1e-05,2.51383]
[1777558499457,44.99,76332.76,0.0,-0.01253,1e-05,2.50611]
[1777558504492,45.0,76333.04,0.0,-0.01254,1e-05,2.50635]
[1777558509527,45.0,76326.67,0.0,-0.0126,1e-05,2.51715]
[1777558514563,45.0,76313.62,0.0,-0.01272,1e-05,2.53837]
[1777558519599,45.0,76309.22,0.0,-0.01277,1e-05,2.54579]
[1777558524634,45.0,76308.87,0.0,-0.01277,1e-05,2.54668]
[1777558529408,45.0,76294.97,0.0,-0.01291,1e-05,2.56919]
[1777558535521,45.0,76288.65,0.0,-0.01296,1e-05,2.57798]
[1777558540747,45.0,76288.68,0.0,-0.01296,1e-05,2.57802]
[1777558545782,45.01,76297.12,0.0,-0.01288,1e-05,2.56453]
[1777558550817,45.01,76301.43,0.0,-0.01284,1e-05,2.55787]
[1777558555853,45.01,76295.59,0.0,-0.0129,1e-05,2.5675]
[1777558560887,45.01,76293.7,0.0,-0.01292,1e-05,2.57075]
[1777558563346,45.01,76282.68,0.0,-0.01302,1e-05,2.58863]
[1777558568944,45.01,76267.08,0.0,-0.01317,1e-05,2.61392]
[1777558573979,45.01,76260.36,0.0,-0.01324,1e-05,2.62477]
[1777558579023,45.01,76257.67,0.0,-0.01326,1e-05,2.62888]
[1777558584058,45.0,76251.5,0.0,-0.01332,1e-05,2.6386]
[1777558586669,45.0,76251.99,0.0,-0.01332,1e-05,2.63761]
[1777558591873,45.0,76243.32,0.0,-0.01339,1e-05,2.64989]
[1777558594192,45.0,76246.5,0.0,-0.01336,1e-05,2.64439]
[1777558598092,45.0,76244.04,0.0,-0.01338,1e-05,2.64806]
[1777558598729,45.0,76241.63,0.0,-0.0134,1e-05,2.65196]
[1777558602062,45.0,76213.48,0.0,-0.01368,1e-05,2.69851]
[1777558603354,45.0,76217.06,0.0,-0.01364,1e-05,2.6923]
[1777558603640,45.0,76219.01,0.0,-0.01362,1e-05,2.68863]
[1777558606425,44.99,76205.96,0.0,-0.01375,1e-05,2.71037]
[1777558607895,44.99,76202.42,0.0,-0.01379,1e-05,2.71589]
[1777558612794,44.99,76193.5,0.0,-0.01387,1e-05,2.72971]
[1777558615736,44.99,76192.8,0.0,-0.01387,1e-05,2.73013]
[1777558619657,44.98,76167.78,0.0,-0.01412,1e-05,2.77169]
[1777558620029,44.98,76167.78,0.0,-0.01412,1e-05,2.77169]
[1777558620571,44.98,76167.78,0.0,-0.01412,1e-05,2.77169]
[1777558620388,44.98,76138.08,0.0,-0.01443,1e-05,2.82274]
[1777558620889,44.98,76138.08,0.0,-0.01443,1e-05,2.82274]
[1777558621524,44.98,76138.08,0.0,-0.01443,1e-05,2.82274]
[1777558621374,44.98,76117.27,0.0,-0.01465,1e-05,2.85886]
[1777558621919,44.98,76117.27,0.0,-0.01465,1e-05,2.85886]
[1777558622635,44.98,76113.3,0.0,-0.01469,1e-05,2.86544]
[1777558622937,44.98,76113.3,0.0,-0.01469,1e-05,2.86544]
[1777558624015,44.97,76113.45,0.0,-0.01468,1e-05,2.86418]
[1777558624267,44.97,76113.45,0.0,-0.01468,1e-05,2.86418]
[1777558625145,44.97,76110.41,0.0,-0.01472,1e-05,2.86955]
[1777558627990,44.97,76123.86,0.0,-0.01456,1e-05,2.84439]
[1777558628684,44.97,76113.65,0.0,-0.01467,1e-05,2.86187]
[1777558629929,44.97,76111.08,0.0,-0.0147,1e-05,2.86594]
[1777558631230,44.96,76117.1,0.0,-0.01463,1e-05,2.85484]
[1777558631585,44.96,76124.21,0.0,-0.01455,1e-05,2.84185]
[1777558634897,44.96,76126.42,0.0,-0.01451,1e-05,2.83614]
[1777558640506,44.95,76130.43,0.0,-0.01446,1e-05,2.82641]
[1777558645542,44.94,76108.3,0.0,-0.01468,1e-05,2.86301]
[1777558645766,44.94,76108.3,0.0,-0.01468,1e-05,2.86301]
[1777558650643,44.93,76101.04,0.0,-0.01474,1e-05,2.87323]
[1777558650914,44.93,76101.04,0.0,-0.01474,1e-05,2.87323]
[1777558652430,44.93,76101.04,0.0,-0.01474,1e-05,2.87323]
[1777558652746,44.93,76106.94,0.0,-0.01466,1e-05,2.86027]
[1777558653982,44.93,76112.77,0.0,-0.0146,1e-05,2.85001]
[1777558654046,44.93,76112.77,0.0,-0.0146,1e-05,2.85001]
[1777558655023,44.93,76112.03,0.0,-0.01461,1e-05,2.85083]
[1777558655803,44.92,76105.19,0.0,-0.01468,1e-05,2.8624]
[1777558658224,44.92,76099.56,0.0,-0.01473,1e-05,2.87133]
[1777558659445,44.92,76099.74,0.0,-0.01473,1e-05,2.87049]
[1777558659819,44.92,76094.95,0.0,-0.01478,1e-05,2.87845]
[1777558661032,44.92,76080.24,0.0,-0.01493,1e-05,2.90409]
[1777558661931,44.91,76078.61,0.0,-0.01495,1e-05,2.90642]
[1777558662334,44.91,76078.61,0.0,-0.01495,1e-05,2.90642]
[1777558663669,44.91,76101.79,0.0,-0.01468,1e-05,2.86352]
[1777558665809,44.91,76106.8,0.0,-0.01463,1e-05,2.85418]
[1777558668395,44.9,76108.0,0.0,-0.01461,1e-05,2.8511]
[1777558671535,44.9,76112.0,0.0,-0.01456,1e-05,2.84265]
[1777558674552,44.89,76114.5,0.0,-0.01452,1e-05,2.83688]
[1777558677576,44.89,76108.1,0.0,-0.01458,1e-05,2.84675]
[1777558677871,44.89,76108.47,0.0,-0.01458,1e-05,2.84563]
[1777558678779,44.89,76101.34,0.0,-0.01465,1e-05,2.85772]
[1777558680721,44.88,76087.93,0.0,-0.01479,1e-05,2.88045]
[1777558683734,44.88,76085.8,0.0,-0.0148,1e-05,2.88262]
[1777558687682,44.87,76074.78,0.0,-0.01491,1e-05,2.90006]
[1777558689892,44.87,76067.78,0.0,-0.01498,1e-05,2.91144]
[1777558696564,44.85,76073.18,0.0,-0.0149,1e-05,2.8984]
[1777558705970,44.83,76075.26,0.0,-0.01484,1e-05,2.88856]
[1777558710000,44.83,76100.38,0.0,-0.01456,1e-05,2.84204]
[1777558715040,44.82,76111.69,0.0,-0.01442,1e-05,2.8186]
[1777558717095,44.82,76110.09,0.0,-0.01443,1e-05,2.82099]
[1777558723100,44.81,76126.26,0.0,-0.01424,1e-05,2.7902]
[1777558727838,44.8,76123.83,0.0,-0.01426,1e-05,2.79298]
[1777558733171,44.8,76130.02,0.0,-0.01418,1e-05,2.78016]
[1777558736192,44.79,76149.43,0.0,-0.01398,1e-05,2.74583]
[1777558741227,44.79,76152.12,0.0,-0.01394,1e-05,2.73993]
[1777558745570,44.79,76165.58,0.0,-0.0138,1e-05,2.71633]
[1777558751298,44.78,76174.48,0.0,-0.0137,1e-05,2.69989]
[1777558756334,44.78,76183.77,0.0,-0.0136,1e-05,2.68336]
[1777558759355,44.78,76203.56,0.0,-0.0134,1e-05,2.64987]
[1777558764390,44.78,76210.46,0.0,-0.01333,1e-05,2.63808]
[1777558769425,44.78,76208.93,0.0,-0.01334,1e-05,2.64029]
[1777558774460,44.78,76198.46,0.0,-0.01344,1e-05,2.65597]
[1777558779496,44.77,76211.6,0.0,-0.01331,1e-05,2.63375]
[1777558784531,44.77,76208.19,0.0,-0.01334,1e-05,2.6391]
[1777558789566,44.77,76206.74,0.0,-0.01335,1e-05,2.64119]
[1777558792589,44.77,76227.19,0.0,-0.01315,1e-05,2.6072]
[1777558797624,44.77,76241.1,0.0,-0.01301,1e-05,2.58447]
[1777558802659,44.77,76247.06,0.0,-0.01296,1e-05,2.57494]
[1777558807695,44.77,76257.82,0.0,-0.01286,1e-05,2.55784]
[1777558810721,44.77,76236.53,0.0,-0.01306,1e-05,2.59265]
[1777558815756,44.77,76237.94,0.0,-0.01305,1e-05,2.5904]
[1777558820791,44.77,76239.48,0.0,-0.01303,1e-05,2.58795]
[1777558826408,44.77,76243.14,0.0,-0.013,1e-05,2.58205]
[1777558831874,44.77,76237.07,0.0,-0.01305,1e-05,2.5907]
[1777558836909,44.77,76237.97,0.0,-0.01304,1e-05,2.58927]
[1777558841946,44.78,76249.73,0.0,-0.01293,1e-05,2.57019]
[1777558846981,44.78,76250.75,0.0,-0.01292,1e-05,2.56875]
[1777558852018,44.78,76240.79,0.0,-0.01302,1e-05,2.58511]
[1777558857052,44.78,76228.5,0.0,-0.01314,1e-05,2.60517]
[1777558862087,44.78,76238.69,0.0,-0.01304,1e-05,2.58838]
[1777558867121,44.78,76249.49,0.0,-0.01293,1e-05,2.57081]
[1777558872157,44.78,76260.27,0.0,-0.01283,1e-05,2.55356]
[1777558877194,44.78,76256.91,0.0,-0.01287,1e-05,2.55929]
[1777558882229,44.78,76259.49,0.0,-0.01284,1e-05,2.55534]
[1777558887264,44.78,76259.38,0.0,-0.01284,1e-05,2.55583]
[1777558892301,44.78,76259.73,0.0,-0.01284,1e-05,2.55419]
[1777558897336,44.78,76246.13,0.0,-0.01297,1e-05,2.57662]
[1777558899355,44.78,76222.78,0.0,-0.0132,1e-05,2.61487]
[1777558904389,44.78,76227.76,0.0,-0.01315,1e-05,2.60654]
[1777558909424,44.78,76231.88,0.0,-0.01311,1e-05,2.59967]
[1777558914460,44.78,76234.67,0.0,-0.01308,1e-05,2.59506]
[1777558919495,44.78,76239.56,0.0,-0.01303,1e-05,2.58704]
[1777558923784,44.78,76231.11,0.0,-0.01311,1e-05,2.60085]
[1777558924534,44.78,76195.42,0.0,-0.01347,1e-05,2.65987]
[1777558925235,44.78,76195.42,0.0,-0.01347,1e-05,2.65987]
[1777558926533,44.78,76188.97,0.0,-0.01353,1e-05,2.67053]
[1777558928441,44.78,76200.94,0.0,-0.01341,1e-05,2.65023]
[1777558933606,44.78,76194.71,0.0,-0.01347,1e-05,2.65996]
[1777558938641,44.77,76189.19,0.0,-0.01352,1e-05,2.66852]
[1777558943676,44.77,76190.86,0.0,-0.0135,1e-05,2.66501]
[1777558948711,44.77,76198.63,0.0,-0.01342,1e-05,2.65136]
[1777558953745,44.77,76211.39,0.0,-0.01328,1e-05,2.62816]
[1777558958781,44.77,76223.14,0.0,-0.01316,1e-05,2.60848]
[1777558963816,44.77,76233.19,0.0,-0.01306,1e-05,2.5919]
[1777558968853,44.77,76251.1,0.0,-0.01289,1e-05,2.56282]
[1777558973889,44.77,76248.76,0.0,-0.01291,1e-05,2.56678]
[1777558975903,44.77,76270.71,0.0,-0.0127,1e-05,2.53144]
[1777558981813,44.77,76271.65,0.0,-0.0127,1e-05,2.5303]
[1777558986980,44.77,76282.04,0.0,-0.0126,1e-05,2.51439]
[1777558992015,44.77,76281.66,0.0,-0.01261,1e-05,2.51561]
[1777558997050,44.78,76278.78,0.0,-0.01264,1e-05,2.52076]
[1777559002088,44.78,76276.77,0.0,-0.01266,1e-05,2.52449]
[1777559007122,44.78,76281.64,0.0,-0.01262,1e-05,2.51728]
[1777559012158,44.78,76283.9,0.0,-0.01259,1e-05,2.51282]
[1777559017193,44.78,76284.89,0.0,-0.01259,1e-05,2.51185]
[1777559022228,44.79,76286.5,0.0,-0.01258,1e-05,2.50995]
[1777559027263,44.79,76280.48,0.0,-0.01264,1e-05,2.52021]
[1777559032301,44.79,76271.61,0.0,-0.01273,1e-05,2.53497]
[1777559037772,44.79,76259.46,0.0,-0.01284,1e-05,2.5549]
[1777559041365,44.79,76237.96,0.0,-0.01305,1e-05,2.59001]
[1777559046415,44.79,76226.81,0.0,-0.01316,1e-05,2.60814]
[1777559051450,44.79,76223.04,0.0,-0.0132,1e-05,2.61419]
[1777559056485,44.79,76225.58,0.0,-0.01317,1e-05,2.6098]
[1777559061520,44.79,76232.46,0.0,-0.0131,1e-05,2.59847]
[1777559066555,44.79,76241.17,0.0,-0.01302,1e-05,2.58429]
[1777559071590,44.79,76241.94,0.0,-0.013,1e-05,2.58175]
[1777559076626,44.79,76240.99,0.0,-0.01301,1e-05,2.58338]
[1777559081661,44.79,76241.75,0.0,-0.01301,1e-05,2.58221]
[1777559086696,44.79,76243.34,0.0,-0.01299,1e-05,2.57969]
[1777559091732,44.79,76255.2,0.0,-0.01288,1e-05,2.5606]
[1777559096766,44.79,76252.77,0.0,-0.0129,1e-05,2.56474]
[1777559101803,44.79,76244.37,0.0,-0.01299,1e-05,2.57856]
[1777559106843,44.79,76230.24,0.0,-0.01312,1e-05,2.60162]
[1777559111878,44.79,76230.24,0.0,-0.01312,1e-05,2.60146]
[1777559116913,44.79,76230.09,0.0,-0.01312,1e-05,2.60161]
[1777559121948,44.79,76231.28,0.0,-0.01311,1e-05,2.59957]
[1777559126983,44.79,76233.52,0.0,-0.01309,1e-05,2.59584]
[1777559130168,44.79,76235.82,0.0,-0.01307,1e-05,2.59207]
[1777559132357,44.79,76216.23,0.0,-0.01325,1e-05,2.6228]
[1777559135761,44.79,76207.31,0.0,-0.01334,1e-05,2.63736]
[1777559138569,44.79,76206.07,0.0,-0.01335,1e-05,2.63918]
[1777559144103,44.79,76201.07,0.0,-0.0134,1e-05,2.64702]
[1777559149138,44.79,76184.4,0.0,-0.01356,1e-05,2.6744]
[1777559154173,44.79,76188.27,0.0,-0.01352,1e-05,2.66732]
[1777559159208,44.78,76185.76,0.0,-0.01354,1e-05,2.67092]
[1777559164243,44.78,76178.18,0.0,-0.01361,1e-05,2.683]
[1777559169278,44.78,76184.17,0.0,-0.01355,1e-05,2.67226]
[1777559172535,44.78,76178.21,0.0,-0.01361,1e-05,2.68202]
[1777559172540,44.78,76178.21,0.0,-0.01361,1e-05,2.68202]
[1777559174313,44.78,76155.68,0.0,-0.01383,1e-05,2.71967]
[1777559175754,44.78,76155.68,0.0,-0.01383,1e-05,2.71967]
[1777559179592,44.77,76160.91,0.0,-0.01377,1e-05,2.70997]
[1777559181906,44.77,76167.68,0.0,-0.0137,1e-05,2.69813]
[1777559183777,44.77,76174.51,0.0,-0.01363,1e-05,2.68627]
[1777559185322,44.77,76170.61,0.0,-0.01367,1e-05,2.69254]
[1777559188076,44.77,76168.91,0.0,-0.01368,1e-05,2.69507]
[1777559197474,44.76,76167.5,0.0,-0.01368,1e-05,2.69409]
[1777559202509,44.76,76158.22,0.0,-0.01377,1e-05,2.7088]
[1777559207544,44.75,76159.3,0.0,-0.01375,1e-05,2.70591]
[1777559210914,44.75,76161.08,0.0,-0.01373,1e-05,2.70247]
[1777559211235,44.75,76161.08,0.0,-0.01373,1e-05,2.70247]
[1777559211899,44.75,76153.51,0.0,-0.01381,1e-05,2.71511]
[1777559211998,44.75,76127.89,0.0,-0.01407,1e-05,2.75872]
[1777559213266,44.75,76122.22,0.0,-0.01413,1e-05,2.7682]
[1777559215969,44.75,76121.26,0.0,-0.01413,1e-05,2.76922]
[1777559220364,44.74,76118.74,0.0,-0.01415,1e-05,2.77202]
[1777559222141,44.74,76114.53,0.0,-0.01419,1e-05,2.77899]
[1777559222537,44.74,76106.91,0.0,-0.01427,1e-05,2.79156]
[1777559225198,44.74,76118.23,0.0,-0.01415,1e-05,2.77129]
[1777559226251,44.74,76118.03,0.0,-0.01415,1e-05,2.77134]
[1777559231717,44.73,76118.61,0.0,-0.01413,1e-05,2.76857]
[1777559236752,44.73,76134.27,0.0,-0.01396,1e-05,2.74027]
[1777559241788,44.72,76128.78,0.0,-0.01401,1e-05,2.74847]
[1777559246824,44.72,76120.66,0.0,-0.01409,1e-05,2.76108]
[1777559251859,44.71,76121.47,0.0,-0.01406,1e-05,2.75677]
[1777559256894,44.71,76124.75,0.0,-0.01402,1e-05,2.74971]
[1777559261929,44.7,76132.42,0.0,-0.01393,1e-05,2.73518]
[1777559266964,44.7,76148.52,0.0,-0.01376,1e-05,2.7065]
[1777559271999,44.69,76151.42,0.0,-0.01372,1e-05,2.70057]
[1777559277034,44.69,76161.01,0.0,-0.01362,1e-05,2.68342]
[1777559282070,44.69,76177.0,0.0,-0.01346,1e-05,2.65584]
[1777559287297,44.69,76185.39,0.0,-0.01337,1e-05,2.6414]
[1777559287336,44.69,76185.39,0.0,-0.01337,1e-05,2.6414]
[1777559296971,44.69,76209.31,0.0,-0.01313,1e-05,2.60144]
[1777559302210,44.69,76210.6,0.0,-0.01312,1e-05,2.59927]
[1777559307246,44.69,76211.18,0.0,-0.01311,1e-05,2.59835]
[1777559312281,44.69,76221.83,0.0,-0.013,1e-05,2.5796]
[1777559317316,44.69,76228.12,0.0,-0.01294,1e-05,2.56959]
[1777559322351,44.69,76242.22,0.0,-0.01281,1e-05,2.54709]
[1777559327386,44.69,76259.1,0.0,-0.01265,1e-05,2.52045]
[1777559333042,44.69,76261.68,0.0,-0.01263,1e-05,2.51688]
[1777559338110,44.7,76259.75,0.0,-0.01265,1e-05,2.52075]
[1777559343501,44.7,76254.84,0.0,-0.0127,1e-05,2.52949]
[1777559348537,44.7,76265.59,0.0,-0.01261,1e-05,2.51287]
[1777559353572,44.7,76272.29,0.0,-0.01255,1e-05,2.50286]
[1777559358607,44.71,76279.3,0.0,-0.01248,1e-05,2.49247]
[1777559363642,44.71,76277.73,0.0,-0.0125,1e-05,2.49582]
[1777559368661,44.71,76276.67,0.0,-0.01252,1e-05,2.49819]
[1777559368783,44.71,76276.67,0.0,-0.01252,1e-05,2.49819]
[1777559374719,44.72,76285.98,0.0,-0.01243,1e-05,2.48332]
[1777559379754,44.72,76302.41,0.0,-0.01229,1e-05,2.4585]
[1777559384789,44.72,76302.81,0.0,-0.01229,1e-05,2.45906]
[1777559389823,44.73,76303.2,0.0,-0.01229,1e-05,2.45968]
[1777559394789,44.73,76308.6,0.0,-0.01225,1e-05,2.4522]
[1777559394794,44.73,76308.6,0.0,-0.01225,1e-05,2.4522]
[1777559399902,44.74,76324.44,0.0,-0.01211,1e-05,2.42929]
[1777559400922,44.74,76324.44,0.0,-0.01211,1e-05,2.42929]
[1777559404937,44.74,76292.46,0.0,-0.01242,1e-05,2.48069]
[1777559409972,44.75,76280.86,0.0,-0.01253,1e-05,2.5]
[1777559415008,44.75,76282.96,0.0,-0.01251,1e-05,2.49753]
[1777559419465,44.75,76286.2,0.0,-0.01249,1e-05,2.49309]
[1777559425081,44.76,76297.67,0.0,-0.01239,1e-05,2.47601]
[1777559430116,44.76,76282.22,0.0,-0.01254,1e-05,2.50143]
[1777559435151,44.76,76280.58,0.0,-0.01255,1e-05,2.50347]
[1777559440186,44.77,76297.92,0.0,-0.01239,1e-05,2.47685]
[1777559445221,44.77,76294.5,0.0,-0.01243,1e-05,2.48323]
[1777559450256,44.77,76288.29,0.0,-0.01249,1e-05,2.49396]
[1777559455292,44.78,76295.15,0.0,-0.01243,1e-05,2.48394]
[1777559460327,44.78,76297.45,0.0,-0.01242,1e-05,2.4812]
[1777559463357,44.78,76316.67,0.0,-0.01224,1e-05,2.45152]
[1777559465365,44.78,76340.11,0.0,-0.01203,1e-05,2.41579]
[1777559465708,44.78,76340.11,0.0,-0.01203,1e-05,2.41579]
[1777559471407,44.79,76336.91,0.0,-0.01207,1e-05,2.42252]
[1777559476472,44.8,76358.95,0.0,-0.01188,1e-05,2.3898]
[1777559480502,44.8,76385.1,0.0,-0.01166,1e-05,2.35177]
[1777559483609,44.81,76388.15,0.0,-0.01164,1e-05,2.34799]
[1777559483691,44.81,76388.15,0.0,-0.01164,1e-05,2.34799]
[1777559484403,44.81,76388.15,0.0,-0.01164,1e-05,2.34799]
[1777559485157,44.81,76402.05,0.0,-0.01152,1e-05,2.32796]
[1777559485238,44.81,76402.05,0.0,-0.01152,1e-05,2.32796]
[1777559485292,44.81,76423.04,0.0,-0.01134,1e-05,2.29667]
[1777559485805,44.81,76423.04,0.0,-0.01134,1e-05,2.29667]
[1777559486729,44.81,76441.64,0.0,-0.01118,1e-05,2.26974]
[1777559486748,44.81,76441.64,0.0,-0.01118,1e-05,2.26974]
[1777559487491,44.81,76441.64,0.0,-0.01118,1e-05,2.26974]
[1777559489112,44.82,76452.48,0.0,-0.0111,1e-05,2.255]
[1777559490518,44.82,76459.49,0.0,-0.01105,1e-05,2.24594]
[1777559491977,44.82,76455.02,0.0,-0.01109,1e-05,2.25304]
[1777559493999,44.83,76477.0,0.0,-0.01091,1e-05,2.22166]
[1777559495606,44.83,76497.45,0.0,-0.01074,1e-05,2.19297]
[1777559497259,44.83,76497.45,0.0,-0.01074,1e-05,2.19297]
[1777559497794,44.84,76493.77,0.0,-0.01078,1e-05,2.19954]
[1777559502863,44.85,76485.63,0.0,-0.01086,1e-05,2.21448]
[1777559508697,44.89,76503.16,0.0,-0.01078,1e-05,2.19969]
[1777559513732,44.9,76516.86,0.0,-0.01069,1e-05,2.18352]
[1777559518770,44.92,76488.3,0.0,-0.01094,1e-05,2.22776]
[1777559523803,44.93,76485.32,0.0,-0.01098,1e-05,2.23505]
[1777559527760,44.93,76481.21,0.0,-0.01102,1e-05,2.24274]
[1777559529849,44.96,76448.48,0.0,-0.01134,1e-05,2.29694]
[1777559534884,44.97,76446.26,0.0,-0.01137,1e-05,2.30253]
[1777559539534,44.97,76443.34,0.0,-0.0114,1e-05,2.30824]
[1777559546131,44.99,76454.52,0.0,-0.01133,1e-05,2.295]
[1777559552013,45.0,76450.17,0.0,-0.01138,1e-05,2.3035]
[1777559556567,45.01,76445.46,0.0,-0.01143,1e-05,2.31236]
[1777559562079,45.02,76437.61,0.0,-0.01151,1e-05,2.32664]
[1777559567114,45.02,76448.17,0.0,-0.01143,1e-05,2.31319]
[1777559572151,45.03,76454.12,0.0,-0.01139,1e-05,2.3067]
[1777559577187,45.04,76458.0,0.0,-0.01137,1e-05,2.30332]
[1777559582222,45.05,76458.68,0.0,-0.01138,1e-05,2.30473]
[1777559587257,45.06,76460.78,0.0,-0.01138,1e-05,2.30402]
[1777559592292,45.07,76454.98,0.0,-0.01144,1e-05,2.31504]
[1777559597328,45.1,76457.22,0.0,-0.01146,1e-05,2.31857]
[1777559601356,45.1,76428.26,0.0,-0.01172,1e-05,2.36372]
[1777559606391,45.11,76442.59,0.0,-0.01161,1e-05,2.34424]
[1777559611426,45.12,76442.16,0.0,-0.01162,1e-05,2.34564]
[1777559616461,45.13,76456.53,0.0,-0.0115,1e-05,2.32623]
[1777559620495,45.13,76431.28,0.0,-0.01173,1e-05,2.36534]
[1777559625530,45.14,76430.52,0.0,-0.01175,1e-05,2.36881]
[1777559629782,45.15,76419.79,0.0,-0.01186,1e-05,2.38648]
[1777559633259,45.15,76418.06,0.0,-0.01188,1e-05,2.39011]
[1777559633963,45.15,76410.04,0.0,-0.01195,1e-05,2.40265]
[1777559635952,45.15,76406.44,0.0,-0.01199,1e-05,2.40875]
[1777559639093,45.18,76397.97,0.0,-0.0121,1e-05,2.42762]
[1777559639966,45.19,76389.17,0.0,-0.01219,1e-05,2.44384]
[1777559641361,45.2,76384.41,0.0,-0.01225,1e-05,2.4536]
[1777559642618,45.2,76375.7,0.0,-0.01233,1e-05,2.46735]
[1777559644663,45.2,76350.64,0.0,-0.01256,1e-05,2.50717]
[1777559645236,45.2,76350.64,0.0,-0.01256,1e-05,2.50717]
[1777559648229,45.2,76350.1,0.0,-0.01257,1e-05,2.50827]
[1777559648748,45.2,76347.23,0.0,-0.0126,1e-05,2.51292]
[1777559649771,45.2,76338.99,0.0,-0.01267,1e-05,2.52609]
[1777559651380,45.2,76335.3,0.0,-0.01271,1e-05,2.53204]
[1777559654405,45.2,76334.78,0.0,-0.01272,1e-05,2.5331]
[1777559659775,45.2,76335.09,0.0,-0.01272,1e-05,2.53323]
[1777559664811,45.2,76334.37,0.0,-0.01273,1e-05,2.53477]
[1777559669846,45.21,76311.51,0.0,-0.01295,1e-05,2.57172]
[1777559672649,45.21,76308.77,0.0,-0.01297,1e-05,2.57615]
[1777559672690,45.21,76308.77,0.0,-0.01297,1e-05,2.57615]
[1777559674401,45.21,76282.8,0.0,-0.01322,1e-05,2.61686]
[1777559675426,45.21,76282.8,0.0,-0.01322,1e-05,2.61686]
[1777559681413,45.2,76276.71,0.0,-0.01327,1e-05,2.62645]
[1777559686965,45.2,76292.95,0.0,-0.01311,1e-05,2.59944]
[1777559687765,45.2,76292.95,0.0,-0.01311,1e-05,2.59944]
[1777559688456,45.2,76292.95,0.0,-0.01311,1e-05,2.59944]
[1777559694573,45.2,76290.96,0.0,-0.01313,1e-05,2.60242]
[1777559700057,45.2,76292.95,0.0,-0.01311,1e-05,2.5987]
[1777559700842,45.2,76292.95,0.0,-0.01311,1e-05,2.5987]
[1777559706098,45.2,76292.61,0.0,-0.01311,1e-05,2.59912]
[1777559707206,45.2,76292.61,0.0,-0.01311,1e-05,2.59912]
[1777559713148,45.2,76276.91,0.0,-0.01326,1e-05,2.62428]
[1777559718183,45.2,76285.61,0.0,-0.01317,1e-05,2.60964]
[1777559723218,45.2,76285.71,0.0,-0.01317,1e-05,2.60916]
[1777559725604,45.2,76286.75,0.0,-0.01316,1e-05,2.6074]
[1777559731274,45.19,76310.88,0.0,-0.01292,1e-05,2.56683]
[1777559736310,45.2,76325.22,0.0,-0.01278,1e-05,2.54403]
[1777559738295,45.2,76325.91,0.0,-0.01278,1e-05,2.543]
[1777559743363,45.2,76339.61,0.0,-0.01265,1e-05,2.52171]
[1777559748398,45.2,76338.6,0.0,-0.01266,1e-05,2.52384]
[1777559753433,45.2,76345.32,0.0,-0.0126,1e-05,2.5138]
[1777559755325,45.2,76345.74,0.0,-0.0126,1e-05,2.51325]
[1777559760482,45.2,76350.31,0.0,-0.01256,1e-05,2.50675]
[1777559765523,45.21,76355.95,0.0,-0.01251,1e-05,2.49855]
[1777559766524,45.21,76335.83,0.0,-0.0127,1e-05,2.53051]
[1777559771559,45.21,76333.87,0.0,-0.01272,1e-05,2.53406]
[1777559772364,45.21,76333.87,0.0,-0.01272,1e-05,2.53406]
[1777559777601,45.21,76333.33,0.0,-0.01273,1e-05,2.5354]
[1777559781561,45.21,76334.06,0.0,-0.01273,1e-05,2.53448]
[1777559786665,45.2,76320.52,0.0,-0.01284,1e-05,2.55384]
[1777559788865,45.2,76314.73,0.0,-0.01289,1e-05,2.5621]
[1777559794721,45.19,76304.27,0.0,-0.01297,1e-05,2.5744]
[1777559798749,45.18,76284.37,0.0,-0.01315,1e-05,2.60439]
[1777559799652,45.18,76284.37,0.0,-0.01315,1e-05,2.60439]
[1777559804791,45.17,76265.23,0.0,-0.01331,1e-05,2.63187]
[1777559809827,45.16,76270.75,0.0,-0.01324,1e-05,2.61955]
[1777559814863,45.14,76270.71,0.0,-0.01322,1e-05,2.61656]
[1777559819898,45.13,76269.14,0.0,-0.01322,1e-05,2.61602]
[1777559824323,45.13,76259.97,0.0,-0.01329,1e-05,2.62915]
[1777559826387,45.12,76239.11,0.0,-0.01349,1e-05,2.66228]
[1777559827434,45.12,76230.84,0.0,-0.01357,1e-05,2.67533]
[1777559829591,45.11,76206.79,0.0,-0.01381,1e-05,2.71413]
[1777559835007,45.09,76202.89,0.0,-0.01381,1e-05,2.71504]
[1777559840049,45.08,76205.07,0.0,-0.01377,1e-05,2.70737]
[1777559845085,45.07,76216.13,0.0,-0.01363,1e-05,2.68494]
[1777559850120,45.05,76203.3,0.0,-0.01374,1e-05,2.70254]
[1777559855155,45.04,76201.62,0.0,-0.01372,1e-05,2.69999]
[1777559859183,45.03,76182.53,0.0,-0.0139,1e-05,2.72903]
[1777559863211,45.02,76207.53,0.0,-0.01363,1e-05,2.68366]
[1777559868246,45.0,76210.47,0.0,-0.01358,1e-05,2.67509]
[1777559873282,44.99,76223.13,0.0,-0.01343,1e-05,2.65037]
[1777559878317,44.98,76230.82,0.0,-0.01333,1e-05,2.63426]
[1777559882345,44.97,76209.41,0.0,-0.01353,1e-05,2.66708]
[1777559887381,44.96,76211.69,0.0,-0.01349,1e-05,2.65965]
[1777559892419,44.94,76231.6,0.0,-0.01327,1e-05,2.62333]
[1777559897455,44.93,76239.43,0.0,-0.01317,1e-05,2.60732]
[1777559898452,44.93,76239.43,0.0,-0.01317,1e-05,2.60732]
[1777559903497,44.92,76244.02,0.0,-0.01311,1e-05,2.59631]
[1777559908533,44.91,76243.72,0.0,-0.01309,1e-05,2.59396]
[1777559913568,44.9,76245.39,0.0,-0.01305,1e-05,2.58705]
[1777559916994,44.9,76236.82,0.0,-0.01313,1e-05,2.59941]
[1777559920051,44.89,76240.02,0.0,-0.01309,1e-05,2.59248]
[1777559925652,44.88,76238.21,0.0,-0.01309,1e-05,2.59217]
[1777559930695,44.87,76244.34,0.0,-0.01301,1e-05,2.5795]
[1777559934724,44.86,76225.6,0.0,-0.01318,1e-05,2.60806]
[1777559935441,44.86,76225.6,0.0,-0.01318,1e-05,2.60806]
[1777559940766,44.85,76228.21,0.0,-0.01314,1e-05,2.6004]
[1777559943787,44.84,76201.35,0.0,-0.01339,1e-05,2.64304]
[1777559948821,44.83,76209.93,0.0,-0.01329,1e-05,2.62567]
[1777559953869,44.82,76208.43,0.0,-0.01328,1e-05,2.62449]
[1777559958904,44.81,76193.86,0.0,-0.01341,1e-05,2.64545]
[1777559963939,44.79,76182.74,0.0,-0.0135,1e-05,2.66066]
[1777559968974,44.78,76198.66,0.0,-0.01332,1e-05,2.63088]
[1777559974009,44.77,76186.83,0.0,-0.01341,1e-05,2.64593]
[1777559979797,44.76,76195.75,0.0,-0.01331,1e-05,2.62858]
[1777559985086,44.75,76191.98,0.0,-0.01332,1e-05,2.63063]
[1777559990121,44.74,76198.47,0.0,-0.01324,1e-05,2.61682]
[1777559995156,44.73,76202.05,0.0,-0.01319,1e-05,2.60852]
[1777560000191,44.72,76214.7,0.0,-0.01305,1e-05,2.58437]
[1777560005236,44.71,76210.77,0.0,-0.01307,1e-05,2.58865]
[1777560005267,44.71,76210.77,0.0,-0.01307,1e-05,2.58865]
[1777560005638,44.71,76210.77,0.0,-0.01307,1e-05,2.58865]
[1777560005883,44.71,76210.77,0.0,-0.01307,1e-05,2.58865]
[1777560006061,44.71,76210.77,0.0,-0.01307,1e-05,2.58865]
[1777560006165,44.71,76226.89,0.0,-0.01291,1e-05,2.56179]
[1777560006870,44.71,76226.89,0.0,-0.01291,1e-05,2.56179]
[1777560006896,44.71,76253.8,0.0,-0.01265,1e-05,2.5184]
[1777560008047,44.71,76253.8,0.0,-0.01265,1e-05,2.5184]
[1777560008257,44.71,76276.83,0.0,-0.01244,1e-05,2.48128]
[1777560009301,44.71,76276.83,0.0,-0.01244,1e-05,2.48128]
[1777560009513,44.71,76276.83,0.0,-0.01244,1e-05,2.48128]
[1777560015306,44.7,76278.23,0.0,-0.01241,1e-05,2.47614]
[1777560019972,44.69,76274.77,0.0,-0.01243,1e-05,2.48055]
[1777560025376,44.68,76261.62,0.0,-0.01254,1e-05,2.49881]
[1777560030411,44.67,76247.48,0.0,-0.01266,1e-05,2.51937]
[1777560035446,44.67,76248.12,0.0,-0.01264,1e-05,2.51487]
[1777560040480,44.66,76254.99,0.0,-0.01256,1e-05,2.50189]
[1777560045516,44.65,76252.73,0.0,-0.01257,1e-05,2.50359]
[1777560050552,44.65,76245.71,0.0,-0.01263,1e-05,2.51283]
[1777560054157,44.64,76244.08,0.0,-0.01263,1e-05,2.51421]
[1777560059615,44.63,76248.94,0.0,-0.01257,1e-05,2.50408]
[1777560061855,44.63,76247.7,0.0,-0.01258,1e-05,2.50568]
[1777560064915,44.63,76232.07,0.0,-0.01272,1e-05,2.52951]
[1777560064937,44.63,76232.07,0.0,-0.01272,1e-05,2.52951]
[1777560070695,44.62,76250.05,0.0,-0.01254,1e-05,2.49811]
[1777560075731,44.61,76252.15,0.0,-0.01251,1e-05,2.49293]
[1777560080766,44.6,76249.32,0.0,-0.01252,1e-05,2.49559]
[1777560085885,44.6,76255.39,0.0,-0.01246,1e-05,2.48445]
[1777560086666,44.6,76262.3,0.0,-0.01239,1e-05,2.47313]
[1777560090404,44.59,76277.66,0.0,-0.01224,1e-05,2.44769]
[1777560090943,44.59,76277.66,0.0,-0.01224,1e-05,2.44769]
[1777560092841,44.59,76300.12,0.0,-0.01203,1e-05,2.41069]
[1777560098898,44.58,76294.44,0.0,-0.01207,1e-05,2.41789]
[1777560103933,44.58,76293.36,0.0,-0.01207,1e-05,2.41837]
[1777560108968,44.58,76297.75,0.0,-0.01202,1e-05,2.41033]
[1777560114003,44.57,76304.65,0.0,-0.01196,1e-05,2.39847]
[1777560119041,44.57,76316.37,0.0,-0.01184,1e-05,2.37935]
[1777560124076,44.56,76323.61,0.0,-0.01177,1e-05,2.36721]
[1777560129111,44.56,76308.03,0.0,-0.01191,1e-05,2.39022]
[1777560134146,44.56,76314.0,0.0,-0.01185,1e-05,2.38008]
[1777560139182,44.55,76312.5,0.0,-0.01186,1e-05,2.38145]
[1777560144217,44.55,76315.4,0.0,-0.01182,1e-05,2.3761]
[1777560149252,44.55,76320.9,0.0,-0.01177,1e-05,2.36682]
[1777560152328,44.55,76317.03,0.0,-0.0118,1e-05,2.3711]
[1777560158316,44.54,76322.65,0.0,-0.01174,1e-05,2.36141]
[1777560163350,44.54,76319.38,0.0,-0.01177,1e-05,2.36567]
[1777560168385,44.54,76305.42,0.0,-0.01189,1e-05,2.38625]
[1777560173420,44.53,76296.53,0.0,-0.01196,1e-05,2.39899]
[1777560178455,44.53,76294.71,0.0,-0.01197,1e-05,2.40068]
[1777560183493,44.52,76310.21,0.0,-0.01182,1e-05,2.37576]
[1777560188528,44.52,76319.86,0.0,-0.01173,1e-05,2.36017]
[1777560193565,44.52,76320.46,0.0,-0.01172,1e-05,2.35849]
[1777560198600,44.52,76332.94,0.0,-0.01161,1e-05,2.33886]
[1777560203635,44.51,76333.29,0.0,-0.0116,1e-05,2.33781]
[1777560208671,44.51,76321.2,0.0,-0.01171,1e-05,2.35561]
[1777560213706,44.51,76325.09,0.0,-0.01166,1e-05,2.34768]
[1777560218742,44.51,76324.41,0.0,-0.01167,1e-05,2.34808]
[1777560223777,44.5,76322.17,0.0,-0.01168,1e-05,2.35087]
[1777560228812,44.5,76316.93,0.0,-0.01172,1e-05,2.35826]
[1777560233847,44.5,76316.44,0.0,-0.01173,1e-05,2.35837]
[1777560238882,44.5,76306.12,0.0,-0.01181,1e-05,2.37355]
[1777560243917,44.49,76286.81,0.0,-0.01198,1e-05,2.40259]
[1777560248952,44.49,76294.0,0.0,-0.01191,1e-05,2.39042]
[1777560253987,44.49,76302.77,0.0,-0.01183,1e-05,2.37611]
[1777560259022,44.48,76304.32,0.0,-0.01181,1e-05,2.37298]
[1777560264061,44.48,76316.99,0.0,-0.01169,1e-05,2.35287]
[1777560269097,44.48,76324.68,0.0,-0.01162,1e-05,2.34066]
[1777560274132,44.48,76335.03,0.0,-0.01152,1e-05,2.32331]
[1777560279167,44.48,76344.26,0.0,-0.01144,1e-05,2.30921]
[1777560284204,44.48,76334.18,0.0,-0.01153,1e-05,2.32417]
[1777560289239,44.48,76334.21,0.0,-0.01153,1e-05,2.32386]
[1777560294274,44.48,76324.19,0.0,-0.01161,1e-05,2.33875]
[1777560299309,44.47,76317.12,0.0,-0.01167,1e-05,2.3491]
[1777560304344,44.47,76329.2,0.0,-0.01156,1e-05,2.33035]
[1777560309379,44.47,76331.19,0.0,-0.01154,1e-05,2.32698]
[1777560314414,44.47,76318.14,0.0,-0.01166,1e-05,2.34649]
[1777560319450,44.47,76320.81,0.0,-0.01163,1e-05,2.34204]
[1777560324485,44.47,76315.75,0.0,-0.01168,1e-05,2.34935]
[1777560329520,44.47,76331.16,0.0,-0.01154,1e-05,2.32566]
[1777560334554,44.46,76343.67,0.0,-0.01142,1e-05,2.30536]
[1777560339590,44.46,76321.06,0.0,-0.01162,1e-05,2.33939]
[1777560344625,44.46,76316.61,0.0,-0.01166,1e-05,2.34583]
[1777560349690,44.46,76297.85,0.0,-0.01182,1e-05,2.37413]
[1777560354442,44.46,76287.97,0.0,-0.01191,1e-05,2.38894]
[1777560354703,44.46,76309.55,0.0,-0.01171,1e-05,2.35547]
[1777560359738,44.46,76311.63,0.0,-0.01169,1e-05,2.35191]
[1777560364777,44.46,76333.21,0.0,-0.0115,1e-05,2.31886]
[1777560367570,44.46,76335.98,0.0,-0.01147,1e-05,2.31465]
[1777560372842,44.46,76340.22,0.0,-0.01144,1e-05,2.30829]
[1777560377541,44.46,76340.41,0.0,-0.01144,1e-05,2.30793]
[1777560382913,44.46,76328.96,0.0,-0.01153,1e-05,2.32504]
[1777560387948,44.45,76333.94,0.0,-0.01149,1e-05,2.31735]
[1777560392983,44.45,76329.09,0.0,-0.01153,1e-05,2.32317]
[1777560396017,44.45,76333.47,0.0,-0.01149,1e-05,2.31648]
[1777560396036,44.45,76337.42,0.0,-0.01145,1e-05,2.3105]
[1777560401042,44.44,76347.57,0.0,-0.01134,1e-05,2.29179]
[1777560404019,44.44,76356.42,0.0,-0.01126,1e-05,2.27722]
[1777560404723,44.43,76367.89,0.0,-0.01116,1e-05,2.25956]
[1777560408619,44.42,76382.27,0.0,-0.01102,1e-05,2.23601]
[1777560409099,44.42,76404.7,0.0,-0.01083,1e-05,2.20275]
[1777560410278,44.42,76404.7,0.0,-0.01083,1e-05,2.20275]
[1777560415282,44.41,76407.09,0.0,-0.0108,1e-05,2.19686]
[1777560416315,44.41,76403.87,0.5,-0.01082,1e-05,2.20101]
[1777560416334,44.41,76403.87,0.5,-0.01082,1e-05,2.20101]
[1777560416862,44.41,76394.56,0.5,-0.01089,1e-05,2.21346]
[1777560417415,44.41,76394.56,0.5,-0.01089,1e-05,2.21346]
[1777560417506,44.4,76385.48,0.5,-0.01096,1e-05,2.22613]
[1777560418325,44.4,76385.48,0.5,-0.01096,1e-05,2.22613]
[1777560418639,44.4,76377.85,0.5,-0.01103,1e-05,2.2373]
[1777560419824,44.4,76373.4,0.5,-0.01107,1e-05,2.24394]
[1777560423680,44.41,76375.48,0.5,-0.01105,1e-05,2.24126]
[1777560424336,44.41,76375.48,0.5,-0.01105,1e-05,2.24126]
[1777560426086,44.41,76379.32,0.5,-0.01102,1e-05,2.23581]
[1777560427021,44.41,76380.39,0.5,-0.01101,1e-05,2.23434]
[1777560429297,44.41,76386.54,0.5,-0.01096,1e-05,2.22557]
[1777560435284,44.41,76376.97,0.5,-0.01105,1e-05,2.24041]
[1777560440318,44.41,76372.27,0.5,-0.01109,1e-05,2.2478]
[1777560440850,44.41,76372.27,0.5,-0.01109,1e-05,2.2478]
[1777560443716,44.41,76357.68,0.5,-0.01122,1e-05,2.26962]
[1777560444135,44.41,76357.68,0.5,-0.01122,1e-05,2.26962]
[1777560451397,44.42,76369.88,0.5,-0.01111,1e-05,2.25075]
[1777560456432,44.42,76352.25,0.5,-0.01126,1e-05,2.27714]
[1777560456708,44.42,76352.25,0.5,-0.01126,1e-05,2.27714]
[1777560457526,44.42,76352.25,0.5,-0.01126,1e-05,2.27714]
[1777560462244,44.42,76349.49,0.5,-0.01129,1e-05,2.2819]
[1777560463253,44.42,76346.94,0.5,-0.01131,1e-05,2.28625]
[1777560468516,44.42,76360.22,0.5,-0.0112,1e-05,2.26657]
[1777560469747,44.42,76365.31,0.5,-0.01116,1e-05,2.25907]
[1777560475570,44.42,76374.72,0.5,-0.01108,1e-05,2.24562]
[1777560480605,44.42,76370.9,0.5,-0.01111,1e-05,2.25165]
[1777560485640,44.43,76375.17,0.5,-0.01108,1e-05,2.24567]
[1777560490675,44.43,76382.31,0.5,-0.01102,1e-05,2.23565]
[1777560495709,44.43,76377.44,0.5,-0.01106,1e-05,2.24327]
[1777560500746,44.43,76373.21,0.5,-0.0111,1e-05,2.24989]
[1777560505781,44.43,76364.24,0.5,-0.01118,1e-05,2.26347]
[1777560510816,44.43,76355.68,0.5,-0.01126,1e-05,2.27643]
[1777560515851,44.43,76348.11,0.5,-0.01132,1e-05,2.28653]
[1777560520886,44.43,76332.77,0.5,-0.01145,1e-05,2.30952]
[1777560523982,44.43,76340.0,0.5,-0.01139,1e-05,2.29861]
[1777560529950,44.43,76327.81,0.5,-0.01149,1e-05,2.31684]
[1777560534985,44.43,76335.83,0.5,-0.01142,1e-05,2.30463]
[1777560540020,44.43,76337.98,0.5,-0.0114,1e-05,2.30135]
[1777560545055,44.43,76330.3,0.5,-0.01147,1e-05,2.31282]
[1777560550090,44.43,76346.19,0.5,-0.01133,1e-05,2.28896]
[1777560555126,44.43,76351.61,0.5,-0.01128,1e-05,2.281]
[1777560560161,44.43,76348.02,0.5,-0.01132,1e-05,2.28646]
[1777560565199,44.43,76349.83,0.5,-0.0113,1e-05,2.2838]
[1777560570235,44.43,76350.1,0.5,-0.0113,1e-05,2.28348]
[1777560575270,44.43,76360.0,0.5,-0.01121,1e-05,2.2676]
[1777560580305,44.43,76362.83,0.5,-0.01118,1e-05,2.26358]
[1777560585346,44.44,76362.38,0.5,-0.01119,1e-05,2.26446]
[1777560588416,44.44,76360.27,0.5,-0.01121,1e-05,2.26765]
[1777560594409,44.44,76352.19,0.5,-0.01128,1e-05,2.27982]
[1777560599444,44.44,76355.9,0.5,-0.01125,1e-05,2.27425]
[1777560603724,44.44,76359.07,0.5,-0.01122,1e-05,2.26958]
[1777560604479,44.44,76356.37,0.5,-0.01124,1e-05,2.27362]
[1777560605500,44.44,76356.37,0.5,-0.01124,1e-05,2.27362]
[1777560605548,44.43,76354.06,0.5,-0.01126,1e-05,2.27638]
[1777560606189,44.43,76354.06,0.5,-0.01126,1e-05,2.27638]
[1777560606493,44.43,76353.0,0.5,-0.01126,1e-05,2.27728]
[1777560608275,44.43,76346.97,0.5,-0.01131,1e-05,2.28559]
[1777560608507,44.43,76345.84,0.5,-0.01132,1e-05,2.28659]
[1777560610204,44.43,76345.58,0.5,-0.01132,1e-05,2.28698]
[1777560615125,44.43,76351.04,0.5,-0.01127,1e-05,2.27881]
[1777560615559,44.43,76356.17,0.5,-0.01123,1e-05,2.27118]
[1777560616102,44.43,76356.17,0.5,-0.01123,1e-05,2.27118]
[1777560616566,44.42,76353.73,0.5,-0.01125,1e-05,2.27412]
[1777560621601,44.42,76351.77,0.5,-0.01126,1e-05,2.27711]
[1777560625751,44.42,76353.63,0.5,-0.01125,1e-05,2.2744]
[1777560628014,44.42,76353.62,0.5,-0.01125,1e-05,2.27446]
[1777560630391,44.42,76345.95,0.5,-0.01131,1e-05,2.2859]
[1777560633729,44.42,76352.59,0.5,-0.01125,1e-05,2.27469]
[1777560634693,44.42,76355.15,0.5,-0.01122,1e-05,2.27022]
[1777560639728,44.41,76367.95,0.5,-0.0111,1e-05,2.24804]
[1777560644763,44.4,76358.91,0.5,-0.01116,1e-05,2.25823]
[1777560647303,44.39,76358.3,0.5,-0.01116,1e-05,2.2585]
[1777560647398,44.39,76355.9,0.5,-0.01117,1e-05,2.26141]
[1777560649058,44.39,76358.65,0.5,-0.01115,1e-05,2.25739]
[1777560654834,44.39,76361.13,0.5,-0.01113,1e-05,2.25419]
[1777560659869,44.4,76360.76,0.5,-0.01114,1e-05,2.2551]
[1777560664904,44.4,76338.01,0.5,-0.01134,1e-05,2.28921]
[1777560669939,44.4,76334.93,0.5,-0.01136,1e-05,2.29386]
[1777560674974,44.4,76342.66,0.5,-0.0113,1e-05,2.2824]
[1777560680012,44.4,76337.01,0.5,-0.01135,1e-05,2.29095]
[1777560685053,44.4,76335.67,0.5,-0.01136,1e-05,2.29301]
[1777560687550,44.4,76333.4,0.5,-0.01138,1e-05,2.29643]
[1777560693109,44.4,76337.97,0.5,-0.01133,1e-05,2.28832]
[1777560698144,44.4,76339.68,0.5,-0.01132,1e-05,2.28588]
[1777560703761,44.4,76333.22,0.5,-0.01137,1e-05,2.29561]
[1777560712570,44.4,76352.59,0.5,-0.01121,1e-05,2.26691]
[1777560712576,44.4,76352.59,0.5,-0.01121,1e-05,2.26691]
[1777560712636,44.4,76352.59,0.5,-0.01121,1e-05,2.26691]
[1777560712636,44.4,76352.59,0.5,-0.01121,1e-05,2.26691]
[1777560712752,44.4,76352.59,0.5,-0.01121,1e-05,2.26691]
[1777560713531,44.4,76353.29,0.5,-0.0112,1e-05,2.26592]
[1777560713629,44.4,76386.01,0.5,-0.01092,1e-05,2.21786]
[1777560714555,44.4,76386.01,0.5,-0.01092,1e-05,2.21786]
[1777560714695,44.4,76386.01,0.5,-0.01092,1e-05,2.21786]
[1777560714711,44.4,76395.44,0.5,-0.01084,1e-05,2.20361]
[1777560717804,44.4,76396.33,0.5,-0.01084,1e-05,2.20264]
[1777560724330,44.4,76431.38,0.5,-0.01055,1e-05,2.15367]
[1777560726917,44.41,76439.07,0.5,-0.01049,1e-05,2.14326]
[1777560727590,44.41,76439.07,0.5,-0.01049,1e-05,2.14326]
[1777560733464,44.41,76432.33,0.5,-0.01056,1e-05,2.15448]
[1777560737425,44.42,76402.6,0.5,-0.01081,1e-05,2.19828]
[1777560742460,44.42,76391.03,0.5,-0.01091,1e-05,2.21585]
[1777560744324,44.42,76382.51,0.5,-0.01098,1e-05,2.22842]
[1777560749517,44.42,76378.83,0.5,-0.01102,1e-05,2.23443]
[1777560754559,44.42,76383.39,0.5,-0.01098,1e-05,2.2269]
[1777560755583,44.42,76378.96,0.5,-0.01101,1e-05,2.2335]
[1777560757697,44.43,76371.14,0.5,-0.01108,1e-05,2.24517]
[1777560763615,44.43,76355.79,0.5,-0.01122,1e-05,2.26823]
[1777560768650,44.43,76361.73,0.5,-0.01117,1e-05,2.25967]
[1777560773684,44.43,76369.03,0.5,-0.0111,1e-05,2.24923]
[1777560778720,44.43,76358.37,0.5,-0.0112,1e-05,2.26533]
[1777560783755,44.43,76342.22,0.5,-0.01134,1e-05,2.28958]
[1777560786166,44.43,76342.52,0.5,-0.01134,1e-05,2.28915]
[1777560792818,44.43,76345.12,0.5,-0.01131,1e-05,2.28536]
[1777560797853,44.43,76345.71,0.5,-0.01131,1e-05,2.28457]
[1777560802888,44.43,76340.72,0.5,-0.01135,1e-05,2.29212]
[1777560807924,44.43,76329.02,0.5,-0.01146,1e-05,2.30964]
[1777560812958,44.43,76326.08,0.5,-0.01147,1e-05,2.3126]
[1777560817995,44.43,76334.1,0.5,-0.0114,1e-05,2.30047]
[1777560823036,44.43,76333.16,0.5,-0.01141,1e-05,2.30182]
[1777560828071,44.43,76333.12,0.5,-0.01141,1e-05,2.30185]
[1777560833106,44.43,76334.2,0.5,-0.0114,1e-05,2.30022]
[1777560838140,44.43,76336.18,0.5,-0.01138,1e-05,2.29724]
[1777560843176,44.43,76340.98,0.5,-0.01134,1e-05,2.29005]
[1777560848211,44.43,76348.38,0.5,-0.01128,1e-05,2.27914]
[1777560853246,44.43,76346.74,0.5,-0.01129,1e-05,2.28172]
[1777560858281,44.43,76344.76,0.5,-0.01131,1e-05,2.28476]
[1777560863316,44.43,76355.87,0.5,-0.01122,1e-05,2.26841]
[1777560868351,44.43,76350.19,0.5,-0.01127,1e-05,2.27698]
[1777560871560,44.43,76356.93,0.5,-0.01121,1e-05,2.26701]
[1777560871620,44.43,76359.9,0.5,-0.01118,1e-05,2.26135]
[1777560876956,44.42,76361.41,0.5,-0.01115,1e-05,2.25655]
[1777560882450,44.41,76375.36,0.5,-0.01101,1e-05,2.23184]
[1777560887485,44.4,76372.09,0.5,-0.01102,1e-05,2.23372]
[1777560892520,44.39,76363.44,0.5,-0.01108,1e-05,2.2435]
[1777560896245,44.38,76353.01,0.5,-0.01115,1e-05,2.25709]
[1777560896547,44.38,76351.42,0.5,-0.01116,1e-05,2.25882]
[1777560897939,44.38,76351.42,0.5,-0.01116,1e-05,2.25882]
[1777560898337,44.38,76351.16,0.5,-0.01117,1e-05,2.25927]
[1777560898537,44.38,76351.16,0.5,-0.01117,1e-05,2.25927]
[1777560898778,44.38,76351.16,0.5,-0.01117,1e-05,2.25927]
[1777560898832,44.38,76348.53,0.5,-0.01119,1e-05,2.26324]
[1777560900269,44.38,76340.23,0.5,-0.01126,1e-05,2.27564]
[1777560900577,44.37,76335.34,0.5,-0.0113,1e-05,2.28227]
[1777560905612,44.37,76325.61,0.5,-0.01139,1e-05,2.29691]
[1777560906333,44.37,76325.61,0.5,-0.01139,1e-05,2.29691]
[1777560907114,44.37,76325.81,0.5,-0.01138,1e-05,2.29661]
[1777560907705,44.37,76325.81,0.5,-0.01138,1e-05,2.29661]
[1777560910484,44.37,76326.7,0.5,-0.01138,1e-05,2.29529]
[1777560910646,44.37,76326.3,0.5,-0.01138,1e-05,2.2959]
[1777560912630,44.37,76324.23,0.5,-0.01139,1e-05,2.29832]
[1777560912661,44.37,76326.47,0.5,-0.01137,1e-05,2.29426]
[1777560913412,44.37,76326.47,0.5,-0.01137,1e-05,2.29426]
[1777560913668,44.37,76327.07,0.5,-0.01137,1e-05,2.29337]
[1777560918703,44.36,76331.05,0.5,-0.01131,1e-05,2.28401]
[1777560923738,44.34,76326.2,0.5,-0.01133,1e-05,2.28792]
[1777560928773,44.33,76332.93,0.5,-0.01126,1e-05,2.27456]
[1777560933808,44.32,76343.5,0.5,-0.01114,1e-05,2.2544]
[1777560938847,44.31,76348.07,0.5,-0.01109,1e-05,2.24467]
[1777560943882,44.3,76344.23,0.5,-0.0111,1e-05,2.24743]
[1777560944513,44.3,76344.23,0.5,-0.0111,1e-05,2.24743]
[1777560947684,44.29,76350.94,0.5,-0.01104,1e-05,2.23578]
[1777560949404,44.29,76354.75,0.5,-0.011,1e-05,2.22904]
[1777560950743,44.28,76350.33,0.5,-0.01103,1e-05,2.23498]
[1777560955966,44.27,76343.16,0.5,-0.01107,1e-05,2.24212]
[1777560961001,44.26,76335.92,0.5,-0.01111,1e-05,2.24927]
[1777560966041,44.24,76314.69,0.5,-0.01128,1e-05,2.2779]
[1777560970452,44.24,76304.59,0.5,-0.01135,1e-05,2.29044]
[1777560971077,44.24,76306.81,0.5,-0.01133,1e-05,2.28713]
[1777560971258,44.24,76306.81,0.5,-0.01133,1e-05,2.28713]
[1777560972083,44.23,76307.65,0.5,-0.01132,1e-05,2.28521]
[1777560977119,44.22,76306.95,0.5,-0.01131,1e-05,2.28301]
[1777560982154,44.21,76305.72,0.5,-0.0113,1e-05,2.28161]
[1777560984683,44.21,76305.3,0.5,-0.0113,1e-05,2.2816]
[1777560984778,44.2,76305.49,0.5,-0.0113,1e-05,2.28067]
[1777560986921,44.21,76300.6,0.5,-0.01134,1e-05,2.28858]
[1777560989522,44.21,76299.95,0.5,-0.01135,1e-05,2.29007]
[1777560989568,44.21,76299.95,0.5,-0.01135,1e-05,2.29007]
[1777560989575,44.21,76300.13,0.5,-0.01135,1e-05,2.28984]
[1777560993259,44.22,76305.35,0.5,-0.01132,1e-05,2.28384]
[1777560993271,44.22,76303.15,0.5,-0.01134,1e-05,2.28819]
[1777560995411,44.22,76303.14,0.5,-0.01134,1e-05,2.28825]
[1777560996402,44.22,76302.97,0.5,-0.01134,1e-05,2.28855]
[1777561002294,44.22,76296.74,0.5,-0.0114,1e-05,2.29815]
[1777561004790,44.22,76296.42,0.5,-0.0114,1e-05,2.29866]
[1777561008997,44.22,76292.32,0.5,-0.01144,1e-05,2.30497]
[1777561014381,44.23,76289.65,0.5,-0.01146,1e-05,2.30907]
[1777561015346,44.23,76289.65,0.5,-0.01146,1e-05,2.30907]
[1777561015513,44.23,76289.65,0.5,-0.01146,1e-05,2.30907]
[1777561016352,44.23,76288.57,0.5,-0.01147,1e-05,2.31071]
[1777561021431,44.23,76286.69,0.5,-0.01149,1e-05,2.31351]
[1777561026466,44.22,76295.3,0.5,-0.01141,1e-05,2.30043]
[1777561031501,44.22,76295.78,0.5,-0.01141,1e-05,2.29974]
[1777561036541,44.23,76290.97,0.5,-0.01145,1e-05,2.30704]
[1777561038555,44.22,76268.57,0.5,-0.01165,1e-05,2.34109]
[1777561041533,44.22,76269.11,0.5,-0.01165,1e-05,2.34014]
[1777561043884,44.22,76269.43,0.5,-0.01164,1e-05,2.33953]
[1777561044637,44.22,76265.6,0.5,-0.01168,1e-05,2.34534]
[1777561050640,44.22,76251.69,0.5,-0.0118,1e-05,2.36603]
[1777561055675,44.22,76262.36,0.5,-0.01169,1e-05,2.34786]
[1777561060710,44.22,76263.12,0.5,-0.01168,1e-05,2.34638]
[1777561065745,44.22,76258.9,0.5,-0.01172,1e-05,2.35249]
[1777561070781,44.22,76259.79,0.5,-0.01171,1e-05,2.3508]
[1777561075815,44.21,76257.21,0.5,-0.01173,1e-05,2.35442]
[1777561080851,44.21,76255.1,0.5,-0.01175,1e-05,2.3573]
[1777561085886,44.21,76260.14,0.5,-0.0117,1e-05,2.34923]
[1777561090921,44.21,76261.6,0.5,-0.01169,1e-05,2.34674]
[1777561095956,44.21,76266.3,0.5,-0.01164,1e-05,2.33928]
[1777561100990,44.21,76280.42,0.5,-0.01152,1e-05,2.31761]
[1777561106028,44.21,76292.64,0.5,-0.01141,1e-05,2.29911]
[1777561111063,44.21,76294.15,0.5,-0.01139,1e-05,2.29564]
[1777561116100,44.21,76283.66,0.5,-0.01148,1e-05,2.31161]
[1777561121135,44.21,76292.15,0.5,-0.01141,1e-05,2.29879]
[1777561126170,44.21,76292.53,0.5,-0.0114,1e-05,2.29835]
[1777561131205,44.21,76298.25,0.5,-0.01136,1e-05,2.28987]
[1777561136241,44.21,76297.07,0.5,-0.01137,1e-05,2.29179]
[1777561141276,44.21,76295.93,0.5,-0.01138,1e-05,2.29364]
[1777561146311,44.21,76310.45,0.5,-0.01125,1e-05,2.27201]
[1777561151346,44.21,76309.82,0.5,-0.01126,1e-05,2.27326]
[1777561156381,44.22,76302.3,0.5,-0.01133,1e-05,2.28478]
[1777561161416,44.22,76300.39,0.5,-0.01134,1e-05,2.28778]
[1777561166451,44.22,76300.22,0.5,-0.01135,1e-05,2.28814]
[1777561171487,44.22,76300.87,0.5,-0.01133,1e-05,2.28598]
[1777561176522,44.22,76300.79,0.5,-0.01134,1e-05,2.28622]
[1777561181557,44.22,76288.77,0.5,-0.01144,1e-05,2.30438]
[1777561185295,44.22,76287.84,0.5,-0.01145,1e-05,2.30577]
[1777561190620,44.22,76285.78,0.5,-0.01147,1e-05,2.30874]
[1777561195655,44.22,76276.29,0.5,-0.01155,1e-05,2.32297]
[1777561200693,44.21,76272.8,0.5,-0.01158,1e-05,2.32799]
[1777561202799,44.21,76271.73,0.5,-0.01159,1e-05,2.32957]
[1777561203714,44.21,76291.41,0.5,-0.01141,1e-05,2.29959]
[1777561205728,44.21,76318.07,0.5,-0.01118,1e-05,2.25966]
[1777561207414,44.21,76321.55,0.5,-0.01115,1e-05,2.25456]
[1777561208740,44.21,76320.01,0.5,-0.01117,1e-05,2.25693]
[1777561210493,44.22,76328.14,0.5,-0.0111,1e-05,2.24503]
[1777561213840,44.22,76336.84,0.5,-0.01102,1e-05,2.2325]
[1777561216599,44.22,76330.67,0.5,-0.01108,1e-05,2.24191]
[1777561219737,44.22,76329.44,0.5,-0.01109,1e-05,2.24403]
[1777561222722,44.22,76329.99,0.5,-0.01109,1e-05,2.24353]
[1777561227882,44.22,76332.94,0.5,-0.01107,1e-05,2.23979]
[1777561232922,44.22,76315.4,0.5,-0.01121,1e-05,2.26506]
[1777561237957,44.23,76316.77,0.5,-0.0112,1e-05,2.26339]
[1777561242992,44.23,76319.97,0.5,-0.01118,1e-05,2.25905]
[1777561248027,44.23,76333.76,0.5,-0.01106,1e-05,2.23909]
[1777561253062,44.23,76343.47,0.5,-0.01098,1e-05,2.22542]
[1777561258096,44.23,76334.14,0.5,-0.01107,1e-05,2.23984]
[1777561263132,44.24,76333.08,0.5,-0.01108,1e-05,2.24197]
[1777561268166,44.24,76330.59,0.5,-0.0111,1e-05,2.24622]
[1777561273203,44.24,76341.81,0.5,-0.01101,1e-05,2.23009]
[1777561275167,44.24,76346.91,0.5,-0.01097,1e-05,2.22286]
[1777561280255,44.25,76354.15,0.5,-0.01091,1e-05,2.2132]
[1777561285290,44.25,76359.15,0.5,-0.01088,1e-05,2.20673]
[1777561287464,44.25,76352.98,0.5,-0.01093,1e-05,2.21626]
[1777561290526,44.25,76355.36,0.5,-0.01091,1e-05,2.21327]
[1777561296369,44.26,76351.45,0.5,-0.01095,1e-05,2.21876]
[1777561296901,44.26,76351.45,0.5,-0.01095,1e-05,2.21876]
[1777561302409,44.26,76348.53,0.5,-0.01098,1e-05,2.22399]
[1777561307448,44.26,76350.25,0.5,-0.01097,1e-05,2.22224]
[1777561312483,44.27,76347.48,0.5,-0.01099,1e-05,2.22706]
[1777561317518,44.27,76348.22,0.5,-0.01099,1e-05,2.22668]
[1777561322553,44.27,76343.44,0.5,-0.01104,1e-05,2.23439]
[1777561327588,44.27,76322.39,0.5,-0.01122,1e-05,2.2661]
[1777561330726,44.27,76320.87,0.5,-0.01123,1e-05,2.26851]
[1777561331906,44.27,76319.87,0.5,-0.01124,1e-05,2.27006]
[1777561337660,44.28,76315.08,0.5,-0.01129,1e-05,2.27816]
[1777561342695,44.28,76317.62,0.5,-0.01127,1e-05,2.27462]
[1777561347730,44.28,76315.72,0.5,-0.01129,1e-05,2.27769]
[1777561352765,44.28,76316.23,0.5,-0.01128,1e-05,2.27585]
[1777561356793,44.28,76297.44,0.5,-0.01144,1e-05,2.30425]
[1777561357912,44.28,76297.44,0.5,-0.01144,1e-05,2.30425]
[1777561358844,44.28,76287.25,0.5,-0.01153,1e-05,2.31968]
[1777561364849,44.28,76251.89,0.5,-0.01185,1e-05,2.37336]
[1777561369883,44.28,76244.67,0.5,-0.01191,1e-05,2.38382]
[1777561372558,44.28,76240.1,0.5,-0.01195,1e-05,2.39061]
[1777561377940,44.27,76244.64,0.5,-0.0119,1e-05,2.38259]
[1777561382976,44.27,76231.25,0.5,-0.01202,1e-05,2.40261]
[1777561385187,44.27,76230.38,0.5,-0.01203,1e-05,2.40379]
[1777561391032,44.26,76243.06,0.5,-0.0119,1e-05,2.38295]
[1777561396067,44.26,76240.82,0.5,-0.01192,1e-05,2.38573]
[1777561401103,44.25,76248.09,0.5,-0.01184,1e-05,2.37267]
[1777561406142,44.25,76243.22,0.5,-0.01188,1e-05,2.37853]
[1777561411176,44.25,76234.64,0.5,-0.01195,1e-05,2.38981]
[1777561416213,44.24,76230.46,0.5,-0.01198,1e-05,2.39555]
[1777561421249,44.24,76244.22,0.5,-0.01185,1e-05,2.37351]
[1777561426284,44.24,76245.92,0.5,-0.01183,1e-05,2.37031]
[1777561431320,44.24,76234.14,0.5,-0.01194,1e-05,2.38803]
[1777561436355,44.23,76231.22,0.5,-0.01196,1e-05,2.39188]
[1777561441390,44.23,76215.29,0.5,-0.0121,1e-05,2.41599]
[1777561444824,44.23,76214.98,0.5,-0.0121,1e-05,2.41592]
[1777561450454,44.22,76203.54,0.5,-0.0122,1e-05,2.43274]
[1777561455489,44.21,76177.14,0.5,-0.01243,1e-05,2.47108]
[1777561457060,44.21,76174.53,0.5,-0.01245,1e-05,2.47499]
[1777561457393,44.21,76174.53,0.5,-0.01245,1e-05,2.47499]
[1777561458441,44.21,76163.89,0.5,-0.01255,1e-05,2.4918]
[1777561461531,44.18,76140.59,0.5,-0.01273,1e-05,2.52169]
[1777561466566,44.17,76147.73,0.5,-0.01265,1e-05,2.50807]
[1777561471601,44.17,76154.85,0.5,-0.01256,1e-05,2.4934]
[1777561476636,44.16,76157.04,0.5,-0.01253,1e-05,2.48819]
[1777561481671,44.16,76159.15,0.5,-0.0125,1e-05,2.48324]
[1777561485030,44.15,76166.13,0.5,-0.01243,1e-05,2.47142]
[1777561490753,44.15,76186.22,0.5,-0.01223,1e-05,2.43783]
[1777561492729,44.15,76186.22,0.5,-0.01223,1e-05,2.43783]
[1777561492775,44.15,76186.22,0.5,-0.01223,1e-05,2.43783]
[1777561492852,44.15,76189.68,0.5,-0.0122,1e-05,2.4319]
[1777561492927,44.15,76189.68,0.5,-0.0122,1e-05,2.4319]
[1777561493765,44.15,76200.68,0.5,-0.0121,1e-05,2.41432]
[1777561494371,44.15,76200.68,0.5,-0.0121,1e-05,2.41432]
[1777561494488,44.15,76200.68,0.5,-0.0121,1e-05,2.41432]
[1777561494594,44.15,76237.34,0.5,-0.01176,1e-05,2.35718]
[1777561495220,44.15,76237.34,0.5,-0.01176,1e-05,2.35718]
[1777561495274,44.15,76237.34,0.5,-0.01176,1e-05,2.35718]
[1777561496391,44.15,76236.99,0.5,-0.01176,1e-05,2.35808]
[1777561497136,44.15,76237.05,0.5,-0.01176,1e-05,2.35791]
[1777561500093,44.15,76241.99,0.5,-0.01172,1e-05,2.35007]
[1777561500672,44.15,76241.99,0.5,-0.01172,1e-05,2.35007]
[1777561502094,44.15,76219.94,0.5,-0.01192,1e-05,2.38408]
[1777561503454,44.14,76219.81,0.5,-0.01192,1e-05,2.38416]
[1777561509452,44.14,76233.02,0.5,-0.01179,1e-05,2.36299]
[1777561515030,44.14,76231.51,0.5,-0.0118,1e-05,2.36469]
[1777561520065,44.12,76231.64,0.5,-0.01178,1e-05,2.36002]
[1777561525102,44.1,76219.87,0.5,-0.01186,1e-05,2.37332]
[1777561530138,44.08,76216.11,0.5,-0.01185,1e-05,2.37284]
[1777561531666,44.08,76216.11,0.5,-0.01185,1e-05,2.37284]
[1777561539377,44.04,76205.58,0.5,-0.01188,1e-05,2.37617]
[1777561541052,44.03,76212.33,0.5,-0.0118,1e-05,2.36321]
[1777561546249,44.01,76212.02,0.5,-0.01177,1e-05,2.35746]
[1777561550287,43.99,76207.41,0.5,-0.01179,1e-05,2.36162]
[1777561556321,43.97,76205.6,0.5,-0.01177,1e-05,2.35738]
[1777561561361,43.96,76206.51,0.5,-0.01175,1e-05,2.35371]
[1777561562583,43.96,76206.51,0.5,-0.01175,1e-05,2.35371]
[1777561568705,43.96,76207.21,0.5,-0.01174,1e-05,2.35213]
[1777561571770,43.96,76210.22,0.5,-0.01171,1e-05,2.34714]
[1777561577474,43.96,76235.2,0.5,-0.01148,1e-05,2.30832]
[1777561582509,43.96,76232.31,0.5,-0.01151,1e-05,2.3129]
[1777561587547,43.96,76249.85,0.5,-0.01135,1e-05,2.28619]
[1777561592089,43.96,76250.97,0.5,-0.01134,1e-05,2.28335]
[1777561597619,43.96,76265.34,0.5,-0.01121,1e-05,2.26203]
[1777561602654,43.96,76272.42,0.5,-0.01115,1e-05,2.25189]
[1777561607696,43.96,76259.3,0.5,-0.01127,1e-05,2.27204]
[1777561612731,43.96,76249.23,0.5,-0.01136,1e-05,2.2876]
[1777561617766,43.96,76252.59,0.5,-0.01133,1e-05,2.28282]
[1777561622801,43.96,76250.11,0.5,-0.01136,1e-05,2.2869]
[1777561627840,43.97,76245.49,0.5,-0.0114,1e-05,2.29427]
[1777561630685,43.97,76242.32,0.5,-0.01143,1e-05,2.29913]
[1777561630776,43.97,76242.32,0.5,-0.01143,1e-05,2.29913]
[1777561630795,43.97,76242.32,0.5,-0.01143,1e-05,2.29913]
[1777561630845,43.97,76239.43,0.5,-0.01145,1e-05,2.30357]
[1777561630870,43.97,76239.43,0.5,-0.01145,1e-05,2.30357]
[1777561631667,43.97,76239.43,0.5,-0.01145,1e-05,2.30357]
[1777561632275,43.97,76250.3,0.5,-0.01136,1e-05,2.28711]
[1777561632358,43.97,76290.37,0.5,-0.01101,1e-05,2.2272]
[1777561636624,43.97,76279.73,0.5,-0.0111,1e-05,2.24346]
[1777561641941,43.97,76282.32,0.5,-0.01109,1e-05,2.24065]
[1777561645637,43.97,76284.06,0.5,-0.01107,1e-05,2.23838]
[1777561651005,43.98,76271.46,0.5,-0.01118,1e-05,2.25685]
[1777561656706,43.98,76281.24,0.5,-0.0111,1e-05,2.24281]
[1777561662783,43.98,76290.67,0.5,-0.01103,1e-05,2.22976]
[1777561667865,43.99,76294.79,0.5,-0.01099,1e-05,2.22447]
[1777561673161,43.99,76334.17,0.5,-0.01067,1e-05,2.1684]
[1777561678196,44.0,76335.62,0.5,-0.01067,1e-05,2.16766]
[1777561681078,44.0,76337.71,0.5,-0.01065,1e-05,2.16519]
[1777561682914,44.0,76350.7,0.5,-0.01055,1e-05,2.14702]
[1777561688286,44.01,76348.24,0.5,-0.01058,1e-05,2.15227]
[1777561693321,44.01,76357.07,0.5,-0.01051,1e-05,2.14109]
[1777561696342,44.02,76332.87,0.5,-0.01072,1e-05,2.17683]
[1777561698553,44.02,76328.68,0.5,-0.01075,1e-05,2.18316]
[1777561701479,44.02,76312.31,0.5,-0.0109,1e-05,2.20767]
[1777561701718,44.02,76312.31,0.5,-0.0109,1e-05,2.20767]
[1777561705938,44.02,76318.76,0.5,-0.01085,1e-05,2.19915]
[1777561707783,44.03,76315.16,0.5,-0.01088,1e-05,2.20462]
[1777561713461,44.03,76313.46,0.5,-0.01089,1e-05,2.20709]
[1777561718496,44.03,76307.34,0.5,-0.01095,1e-05,2.21696]
[1777561723531,44.04,76305.98,0.5,-0.01097,1e-05,2.21977]
[1777561728566,44.04,76306.51,0.5,-0.01097,1e-05,2.21978]
[1777561733608,44.04,76305.8,0.5,-0.01098,1e-05,2.2216]
[1777561738643,44.05,76308.85,0.5,-0.01096,1e-05,2.2179]
[1777561743678,44.05,76309.2,0.5,-0.01096,1e-05,2.21821]
[1777561748713,44.05,76323.61,0.5,-0.01084,1e-05,2.19788]
[1777561750965,44.05,76326.77,0.5,-0.01082,1e-05,2.19365]
[1777561756769,44.06,76341.93,0.5,-0.0107,1e-05,2.17292]
[1777561761804,44.06,76344.91,0.5,-0.01068,1e-05,2.16982]
[1777561766839,44.07,76345.61,0.5,-0.01068,1e-05,2.17003]
[1777561771873,44.07,76345.73,0.5,-0.01068,1e-05,2.16981]
[1777561776909,44.08,76343.54,0.5,-0.0107,1e-05,2.17417]
[1777561781944,44.08,76342.82,0.5,-0.01072,1e-05,2.17637]
[1777561786981,44.09,76344.88,0.5,-0.01071,1e-05,2.17454]
[1777561792019,44.09,76352.63,0.5,-0.01065,1e-05,2.16476]
[1777561797052,44.1,76358.65,0.5,-0.01061,1e-05,2.15736]
[1777561802087,44.1,76381.47,0.5,-0.01043,1e-05,2.12608]
[1777561807125,44.11,76375.04,0.5,-0.01049,1e-05,2.13671]
[1777561811154,44.11,76351.22,0.5,-0.01069,1e-05,2.17204]
[1777561816188,44.12,76351.25,0.5,-0.0107,1e-05,2.17317]
[1777561821224,44.12,76371.39,0.5,-0.01054,1e-05,2.14545]
[1777561826259,44.13,76364.9,0.5,-0.0106,1e-05,2.15614]
[1777561829585,44.13,76370.99,0.5,-0.01055,1e-05,2.14795]
[1777561835322,44.14,76364.23,0.5,-0.01061,1e-05,2.15831]
[1777561840358,44.14,76365.38,0.5,-0.01061,1e-05,2.15796]
[1777561845393,44.15,76362.62,0.5,-0.01064,1e-05,2.16323]
[1777561850429,44.15,76353.31,0.5,-0.01072,1e-05,2.17789]
[1777561855464,44.16,76348.21,0.5,-0.01077,1e-05,2.18637]
[1777561860501,44.16,76350.87,0.5,-0.01076,1e-05,2.18357]
[1777561865536,44.17,76349.39,0.5,-0.01078,1e-05,2.18676]
[1777561870580,44.17,76341.74,0.5,-0.01085,1e-05,2.19896]
[1777561875615,44.17,76336.44,0.5,-0.0109,1e-05,2.2076]
[1777561880650,44.18,76335.22,0.5,-0.01091,1e-05,2.21022]
[1777561885685,44.18,76345.17,0.5,-0.01083,1e-05,2.19658]
[1777561890720,44.18,76346.3,0.5,-0.01083,1e-05,2.1959]
[1777561895754,44.19,76349.1,0.5,-0.0108,1e-05,2.19152]
[1777561900790,44.19,76352.59,0.5,-0.01078,1e-05,2.18747]
[1777561905825,44.19,76353.26,0.5,-0.01078,1e-05,2.18751]
[1777561910860,44.2,76356.01,0.5,-0.01076,1e-05,2.18455]
[1777561915899,44.2,76345.23,0.5,-0.01086,1e-05,2.20123]
[1777561920934,44.21,76329.6,0.5,-0.011,1e-05,2.22487]
[1777561925970,44.21,76330.59,0.5,-0.01099,1e-05,2.22409]
[1777561929687,44.21,76328.85,0.5,-0.01101,1e-05,2.22709]
[1777561935032,44.21,76328.44,0.5,-0.01102,1e-05,2.22852]
[1777561940068,44.22,76327.75,0.5,-0.01103,1e-05,2.23022]
[1777561943336,44.22,76321.16,0.5,-0.01109,1e-05,2.24035]
[1777561949131,44.22,76316.11,0.5,-0.01113,1e-05,2.24854]
[1777561954167,44.22,76311.41,0.5,-0.01117,1e-05,2.25475]
[1777561959202,44.22,76314.29,0.5,-0.01115,1e-05,2.25104]
[1777561960363,44.22,76314.29,0.5,-0.01115,1e-05,2.25104]
[1777561966251,44.23,76318.94,0.5,-0.01111,1e-05,2.2449]
[1777561969681,44.23,76318.23,0.5,-0.01112,1e-05,2.24618]
[1777561975314,44.23,76322.07,0.5,-0.01109,1e-05,2.24137]
[1777561980349,44.23,76322.49,0.5,-0.01109,1e-05,2.2414]
[1777561982169,44.23,76322.49,0.5,-0.01109,1e-05,2.2414]
[1777561986390,44.24,76295.06,0.5,-0.01133,1e-05,2.28281]
[1777561991426,44.24,76304.05,0.5,-0.01126,1e-05,2.26966]
[1777561996461,44.24,76301.5,0.5,-0.01128,1e-05,2.27388]
[1777562001496,44.24,76301.42,0.5,-0.01128,1e-05,2.27438]
[1777562006531,44.24,76300.41,0.5,-0.01129,1e-05,2.27627]
[1777562011566,44.24,76304.35,0.5,-0.01126,1e-05,2.26947]
[1777562016095,44.24,76304.85,0.5,-0.01125,1e-05,2.26898]
[1777562021635,44.25,76324.83,0.5,-0.01109,1e-05,2.24016]
[1777562026671,44.25,76333.65,0.5,-0.01101,1e-05,2.22785]
[1777562031706,44.25,76339.73,0.5,-0.01097,1e-05,2.21973]
[1777562036743,44.26,76347.62,0.5,-0.01091,1e-05,2.20903]
[1777562041777,44.26,76351.69,0.5,-0.01088,1e-05,2.20402]
[1777562046812,44.26,76362.05,0.5,-0.01079,1e-05,2.18988]
[1777562051847,44.27,76365.25,0.5,-0.01077,1e-05,2.18627]
[1777562056885,44.27,76365.27,0.5,-0.01078,1e-05,2.18725]
[1777562060914,44.27,76390.59,0.5,-0.01057,1e-05,2.15164]
[1777562065949,44.28,76401.54,0.5,-0.01049,1e-05,2.13736]
[1777562070984,44.29,76410.32,0.5,-0.01043,1e-05,2.12645]
[1777562076019,44.29,76408.56,0.5,-0.01045,1e-05,2.12924]
[1777562076483,44.29,76408.56,0.5,-0.01045,1e-05,2.12924]
[1777562077026,44.29,76407.27,0.5,-0.01046,1e-05,2.13137]
[1777562077319,44.29,76407.27,0.5,-0.01046,1e-05,2.13137]
[1777562078033,44.29,76404.26,0.5,-0.01048,1e-05,2.13527]
[1777562079431,44.29,76403.46,0.5,-0.01049,1e-05,2.1367]
[1777562085082,44.3,76396.33,0.5,-0.01056,1e-05,2.1485]
[1777562088773,44.3,76395.79,0.5,-0.01057,1e-05,2.15008]
[1777562089110,44.3,76397.37,0.5,-0.01055,1e-05,2.1481]
[1777562090062,44.3,76397.37,0.5,-0.01055,1e-05,2.1481]
[1777562090117,44.3,76395.8,0.5,-0.01056,1e-05,2.14993]
[1777562093001,44.3,76395.04,0.5,-0.01057,1e-05,2.15155]
[1777562093138,44.31,76394.82,0.5,-0.01058,1e-05,2.15214]
[1777562094443,44.3,76398.98,0.5,-0.01054,1e-05,2.14579]
[1777562094826,44.3,76398.98,0.5,-0.01054,1e-05,2.14579]
[1777562095878,44.3,76399.27,0.5,-0.01054,1e-05,2.14498]
[1777562096159,44.3,76399.77,0.5,-0.01053,1e-05,2.14387]
[1777562098744,44.3,76400.15,0.5,-0.01053,1e-05,2.14389]
[1777562104219,44.31,76408.56,0.5,-0.01047,1e-05,2.13369]
[1777562109254,44.32,76394.05,0.5,-0.0106,1e-05,2.1558]
[1777562111112,44.32,76394.38,0.5,-0.0106,1e-05,2.1556]
[1777562111268,44.32,76394.84,0.5,-0.01059,1e-05,2.1552]
[1777562111769,44.32,76394.84,0.5,-0.01059,1e-05,2.1552]
[1777562112275,44.32,76389.41,0.5,-0.01064,1e-05,2.16255]
[1777562117327,44.32,76390.54,0.5,-0.01063,1e-05,2.16192]
[1777562118318,44.32,76390.11,0.5,-0.01064,1e-05,2.16302]
[1777562123353,44.31,76393.74,0.5,-0.0106,1e-05,2.15565]
[1777562126135,44.31,76394.81,0.5,-0.01058,1e-05,2.15328]
[1777562131408,44.3,76402.19,0.5,-0.0105,1e-05,2.13873]
[1777562136444,44.29,76403.43,0.5,-0.01048,1e-05,2.13505]
[1777562141479,44.28,76403.28,0.5,-0.01047,1e-05,2.13337]
[1777562146514,44.28,76392.21,0.5,-0.01055,1e-05,2.14721]
[1777562151193,44.27,76385.3,0.5,-0.0106,1e-05,2.15586]
[1777562151244,44.27,76379.38,0.5,-0.01065,1e-05,2.16393]
[1777562153221,44.27,76377.4,0.5,-0.01066,1e-05,2.16703]
[1777562153264,44.27,76378.15,0.5,-0.01066,1e-05,2.16619]
[1777562158599,44.26,76375.68,0.5,-0.01067,1e-05,2.16712]
[1777562160569,44.26,76373.06,0.5,-0.01068,1e-05,2.17045]
[1777562161586,44.26,76368.21,0.5,-0.01072,1e-05,2.17699]
[1777562161620,44.26,76362.24,0.5,-0.01077,1e-05,2.18516]
[1777562165542,44.26,76357.21,0.5,-0.01082,1e-05,2.19307]
[1777562167697,44.26,76356.57,0.5,-0.01082,1e-05,2.19438]
[1777562167798,44.26,76357.08,0.5,-0.01082,1e-05,2.19383]
[1777562169280,44.26,76357.08,0.5,-0.01082,1e-05,2.19383]
[1777562169381,44.26,76348.68,0.5,-0.01089,1e-05,2.20557]
[1777562172745,44.26,76342.58,0.5,-0.01094,1e-05,2.21431]
[1777562172821,44.26,76342.47,0.5,-0.01094,1e-05,2.21463]
[1777562178741,44.25,76350.38,0.5,-0.01086,1e-05,2.19998]
[1777562183776,44.24,76344.7,0.5,-0.01089,1e-05,2.2058]
[1777562187019,44.23,76344.12,0.5,-0.01089,1e-05,2.20566]
[1777562187076,44.23,76344.12,0.5,-0.01089,1e-05,2.20566]
[1777562192058,44.22,76353.55,0.5,-0.0108,1e-05,2.18953]
[1777562197876,44.21,76362.57,0.5,-0.0107,1e-05,2.17209]
[1777562202952,44.21,76361.87,0.5,-0.01069,1e-05,2.17138]
[1777562208953,44.19,76372.88,0.5,-0.01059,1e-05,2.15275]
[1777562213988,44.19,76368.3,0.5,-0.01061,1e-05,2.15735]
[1777562219030,44.18,76356.35,0.5,-0.0107,1e-05,2.17251]
[1777562221503,44.18,76353.44,0.5,-0.01072,1e-05,2.17588]
[1777562227086,44.16,76348.59,0.5,-0.01075,1e-05,2.18027]
[1777562232121,44.16,76350.76,0.5,-0.01072,1e-05,2.17494]
[1777562237156,44.15,76349.25,0.5,-0.01072,1e-05,2.17498]
[1777562240065,44.14,76350.74,0.5,-0.0107,1e-05,2.17197]
[1777562245212,44.14,76366.52,0.5,-0.01055,1e-05,2.14687]
[1777562250247,44.13,76376.02,0.5,-0.01047,1e-05,2.13152]
[1777562255282,44.12,76379.32,0.5,-0.01042,1e-05,2.12385]
[1777562260317,44.11,76373.21,0.5,-0.01046,1e-05,2.13085]
[1777562265352,44.11,76369.9,0.5,-0.01048,1e-05,2.13378]
[1777562270387,44.1,76369.87,0.5,-0.01047,1e-05,2.13201]
[1777562275422,44.09,76363.3,0.5,-0.01051,1e-05,2.13958]
[1777562280457,44.09,76363.31,0.5,-0.0105,1e-05,2.13771]
[1777562285492,44.08,76361.79,0.5,-0.01051,1e-05,2.13806]
[1777562290527,44.07,76365.13,0.5,-0.01047,1e-05,2.13149]
[1777562295563,44.06,76356.24,0.5,-0.01053,1e-05,2.142]
[1777562301213,44.06,76356.79,0.5,-0.01052,1e-05,2.13971]
[1777562306640,44.05,76360.66,0.5,-0.01047,1e-05,2.13166]
[1777562312336,44.04,76357.11,0.5,-0.01049,1e-05,2.13529]
[1777562317718,44.03,76350.31,0.5,-0.01053,1e-05,2.1411]
[1777562322754,44.02,76355.76,0.5,-0.01047,1e-05,2.13144]
[1777562327791,44.02,76363.73,0.5,-0.0104,1e-05,2.11836]
[1777562332826,44.01,76362.68,0.5,-0.0104,1e-05,2.1182]
[1777562335847,44.01,76363.71,0.5,-0.01038,1e-05,2.11577]
[1777562337862,44.0,76362.18,0.5,-0.01039,1e-05,2.1173]
[1777562342896,44.0,76358.36,0.5,-0.01041,1e-05,2.12114]
[1777562347931,43.99,76358.07,0.5,-0.01041,1e-05,2.11994]
[1777562352965,43.98,76358.99,0.5,-0.01039,1e-05,2.11706]
[1777562358000,43.98,76361.8,0.5,-0.01036,1e-05,2.11156]
[1777562363037,43.97,76362.63,0.5,-0.01034,1e-05,2.1089]
[1777562368072,43.97,76363.37,0.5,-0.01033,1e-05,2.10641]
[1777562373107,43.96,76365.93,0.5,-0.01029,1e-05,2.10016]
[1777562378142,43.96,76373.14,0.5,-0.01023,1e-05,2.08867]
[1777562383177,43.95,76375.95,0.5,-0.0102,1e-05,2.08347]
[1777562388212,43.95,76389.36,0.5,-0.01009,1e-05,2.06355]
[1777562392240,43.94,76412.81,0.5,-0.0099,1e-05,2.03034]
[1777562397276,43.94,76412.02,0.5,-0.0099,1e-05,2.03069]
[1777562402310,43.94,76420.2,0.5,-0.00983,1e-05,2.01877]
[1777562407345,43.93,76415.28,0.5,-0.00987,1e-05,2.02484]
[1777562412380,43.93,76414.17,0.5,-0.00987,1e-05,2.02561]
[1777562417415,43.93,76409.17,0.5,-0.0099,1e-05,2.0317]
[1777562422450,43.93,76407.39,0.5,-0.00991,1e-05,2.03334]
[1777562427485,43.92,76411.38,0.5,-0.00988,1e-05,2.02711]
[1777562432521,43.92,76414.33,0.5,-0.00985,1e-05,2.02108]
[1777562437555,43.92,76408.95,0.5,-0.00988,1e-05,2.0277]
[1777562442590,43.91,76415.69,0.5,-0.00983,1e-05,2.01769]
[1777562447625,43.91,76415.72,0.5,-0.00982,1e-05,2.01692]
[1777562452661,43.91,76416.31,0.5,-0.00981,1e-05,2.01539]
[1777562457696,43.9,76413.33,0.5,-0.00983,1e-05,2.01874]
[1777562461082,43.9,76409.37,0.5,-0.00986,1e-05,2.02387]
[1777562466759,43.9,76414.28,0.5,-0.00982,1e-05,2.01583]
[1777562471794,43.89,76411.59,0.5,-0.00983,1e-05,2.01876]
[1777562476829,43.89,76410.31,0.5,-0.00984,1e-05,2.01974]
[1777562481864,43.89,76412.1,0.5,-0.00982,1e-05,2.01653]
[1777562486899,43.88,76398.16,0.5,-0.00992,1e-05,2.03484]
[1777562491934,43.88,76386.57,0.5,-0.01,1e-05,2.04869]
[1777562496969,43.88,76381.55,0.5,-0.01004,1e-05,2.05457]
[1777562502004,43.87,76383.6,0.5,-0.01002,1e-05,2.05064]
[1777562507039,43.87,76391.93,0.5,-0.00994,1e-05,2.03811]
[1777562512074,43.86,76387.58,0.5,-0.00997,1e-05,2.04315]
[1777562517109,43.86,76377.19,0.5,-0.01005,1e-05,2.05655]
[1777562522144,43.86,76377.51,0.5,-0.01004,1e-05,2.05501]
[1777562527180,43.85,76377.33,0.5,-0.01004,1e-05,2.05418]
[1777562532214,43.85,76376.82,0.5,-0.01003,1e-05,2.05379]
[1777562537250,43.84,76383.15,0.5,-0.00998,1e-05,2.04396]
[1777562542315,43.84,76366.76,0.5,-0.0101,1e-05,2.0659]
[1777562548332,43.83,76358.41,0.5,-0.01016,1e-05,2.07595]
[1777562553366,43.83,76362.35,0.5,-0.01012,1e-05,2.06794]
[1777562558402,43.82,76365.62,0.5,-0.01008,1e-05,2.0622]
[1777562563437,43.82,76371.79,0.5,-0.01003,1e-05,2.05244]
[1777562568472,43.81,76372.44,0.5,-0.01002,1e-05,2.0505]
[1777562573507,43.81,76372.68,0.5,-0.01001,1e-05,2.04917]
[1777562578541,43.81,76371.92,0.5,-0.01001,1e-05,2.04922]
[1777562583577,43.8,76366.9,0.5,-0.01005,1e-05,2.05521]
[1777562588612,43.8,76371.22,0.5,-0.01001,1e-05,2.0482]
[1777562593647,43.79,76372.1,0.5,-0.00999,1e-05,2.04602]
[1777562598682,43.79,76371.21,0.5,-0.00999,1e-05,2.04631]
[1777562603717,43.79,76374.96,0.5,-0.00996,1e-05,2.0402]
[1777562608752,43.78,76380.7,0.5,-0.00991,1e-05,2.0314]
[1777562613786,43.78,76379.03,0.5,-0.00991,1e-05,2.03171]
[1777562618825,43.78,76384.21,0.5,-0.00987,1e-05,2.02379]
[1777562623860,43.77,76388.72,0.5,-0.00983,1e-05,2.01689]
[1777562628896,43.77,76388.57,0.5,-0.00983,1e-05,2.01639]
[1777562633931,43.77,76389.69,0.5,-0.00981,1e-05,2.01402]
[1777562638966,43.76,76390.05,0.5,-0.00981,1e-05,2.01285]
[1777562644064,43.76,76386.03,0.5,-0.00983,1e-05,2.01783]
[1777562650044,43.76,76387.69,0.5,-0.00982,1e-05,2.01458]
[1777562655079,43.76,76390.33,0.5,-0.00979,1e-05,2.01026]
[1777562660114,43.75,76399.44,0.5,-0.00972,1e-05,1.9972]
[1777562665149,43.75,76398.06,0.5,-0.00973,1e-05,1.99855]
[1777562670184,43.75,76394.6,0.5,-0.00975,1e-05,2.0027]
[1777562675218,43.75,76399.36,0.5,-0.0097,1e-05,1.99445]
[1777562680254,43.74,76398.89,0.5,-0.0097,1e-05,1.99459]
[1777562685289,43.74,76401.8,0.5,-0.00968,1e-05,1.99011]
[1777562690326,43.74,76402.86,0.5,-0.00967,1e-05,1.98821]
[1777562695375,43.74,76410.15,0.5,-0.00961,1e-05,1.97791]
[1777562700402,43.74,76413.59,0.5,-0.00958,1e-05,1.97296]
[1777562705439,43.74,76421.4,0.5,-0.00952,1e-05,1.96228]
[1777562710474,43.74,76404.61,0.5,-0.00965,1e-05,1.98466]
[1777562715508,43.73,76388.09,0.5,-0.00977,1e-05,2.00671]
[1777562720548,43.73,76399.55,0.5,-0.00968,1e-05,1.99053]
[1777562725584,43.73,76421.26,0.5,-0.00951,1e-05,1.9608]
[1777562730622,43.73,76447.7,0.5,-0.00931,1e-05,1.92544]
[1777562735656,43.73,76431.52,0.5,-0.00943,1e-05,1.94583]
[1777562740692,43.73,76432.3,0.5,-0.00942,1e-05,1.94475]
[1777562745728,43.73,76435.87,0.5,-0.0094,1e-05,1.93997]
[1777562750763,43.73,76441.57,0.5,-0.00935,1e-05,1.93243]
[1777562755798,43.73,76438.57,0.5,-0.00938,1e-05,1.93645]
[1777562760833,43.73,76436.36,0.5,-0.00939,1e-05,1.93942]
[1777562765868,43.73,76440.65,0.5,-0.00936,1e-05,1.93375]
[1777562770903,43.73,76436.97,0.5,-0.00939,1e-05,1.93865]
[1777562775938,43.73,76423.21,0.5,-0.00949,1e-05,1.95696]
[1777562780973,43.73,76417.81,0.5,-0.00953,1e-05,1.964]
[1777562786008,43.73,76412.32,0.5,-0.00957,1e-05,1.97116]
[1777562791043,43.73,76409.36,0.5,-0.00959,1e-05,1.97368]
[1777562796078,43.73,76421.09,0.5,-0.0095,1e-05,1.95759]
[1777562801113,43.72,76433.41,0.5,-0.0094,1e-05,1.94095]
[1777562806148,43.72,76429.7,0.5,-0.00943,1e-05,1.94582]
[1777562811996,43.72,76429.84,0.5,-0.00943,1e-05,1.94555]
[1777562821256,43.72,76415.84,0.5,-0.00953,1e-05,1.96394]
[1777562826291,43.72,76419.28,0.5,-0.00951,1e-05,1.95906]
[1777562831331,43.72,76419.81,0.5,-0.0095,1e-05,1.95817]
[1777562836366,43.72,76411.3,0.5,-0.00956,1e-05,1.96934]
[1777562841400,43.72,76404.57,0.5,-0.00961,1e-05,1.97811]
[1777562846438,43.72,76405.19,0.5,-0.00961,1e-05,1.97694]
[1777562851473,43.72,76415.91,0.5,-0.00952,1e-05,1.96105]
[1777562856508,43.72,76418.61,0.5,-0.0095,1e-05,1.95731]
[1777562861544,43.72,76428.26,0.5,-0.00942,1e-05,1.94434]
[1777562866578,43.72,76429.78,0.5,-0.00941,1e-05,1.94233]
[1777562871613,43.72,76421.78,0.5,-0.00947,1e-05,1.95299]
[1777562876648,43.71,76417.33,0.5,-0.00951,1e-05,1.95888]
[1777562881000,43.71,76419.12,0.5,-0.00949,1e-05,1.95639]
[1777562886718,43.71,76419.28,0.5,-0.00949,1e-05,1.95601]
[1777562891753,43.71,76419.03,0.5,-0.00949,1e-05,1.95622]
[1777562896788,43.71,76421.12,0.5,-0.00947,1e-05,1.9533]
[1777562901824,43.71,76419.87,0.5,-0.00948,1e-05,1.95484]
[1777562906859,43.71,76418.28,0.5,-0.00949,1e-05,1.95682]
[1777562911894,43.71,76417.36,0.5,-0.00949,1e-05,1.95669]
[1777562916931,43.71,76418.19,0.5,-0.00949,1e-05,1.95542]
[1777562921966,43.71,76416.92,0.5,-0.0095,1e-05,1.95695]
[1777562927001,43.71,76413.96,0.5,-0.00952,1e-05,1.9607]
[1777562932037,43.71,76413.24,0.5,-0.00952,1e-05,1.96145]
[1777562937071,43.71,76412.64,0.5,-0.00953,1e-05,1.96203]
[1777562942107,43.71,76406.39,0.5,-0.00957,1e-05,1.97016]
[1777562947142,43.7,76405.44,0.5,-0.00958,1e-05,1.97112]
[1777562952177,43.7,76410.06,0.5,-0.00954,1e-05,1.9646]
[1777562955198,43.7,76431.24,0.5,-0.00938,1e-05,1.93613]
[1777562960233,43.7,76442.07,0.5,-0.0093,1e-05,1.92179]
[1777562965268,43.7,76444.65,0.5,-0.00928,1e-05,1.91855]
[1777562970304,43.7,76445.46,0.5,-0.00927,1e-05,1.91766]
[1777562975339,43.7,76445.67,0.5,-0.00927,1e-05,1.91641]
[1777562980374,43.71,76451.87,0.5,-0.00922,1e-05,1.90852]
[1777562985409,43.71,76460.42,0.5,-0.00916,1e-05,1.89764]
[1777562990444,43.71,76462.56,0.5,-0.00915,1e-05,1.89525]
[1777562995479,43.71,76472.05,0.5,-0.00908,1e-05,1.88329]
[1777563000714,43.71,76476.63,0.5,-0.00905,1e-05,1.87777]
[1777563002534,43.71,76501.25,0.5,-0.00888,1e-05,1.84631]
[1777563008024,43.72,76505.01,0.5,-0.00885,1e-05,1.84234]
[1777563013611,43.72,76501.81,0.5,-0.00888,1e-05,1.84762]
[1777563018647,43.73,76499.75,0.5,-0.0089,1e-05,1.85106]
[1777563023682,43.73,76492.52,0.5,-0.00896,1e-05,1.8611]
[1777563028717,43.73,76498.49,0.5,-0.00892,1e-05,1.85411]
[1777563033752,43.73,76490.74,0.5,-0.00897,1e-05,1.86369]
[1777563038787,43.74,76509.51,0.5,-0.00884,1e-05,1.84044]
[1777563043822,43.74,76506.89,0.5,-0.00887,1e-05,1.84468]
[1777563048857,43.75,76498.41,0.5,-0.00893,1e-05,1.85635]
[1777563053893,43.75,76498.46,0.5,-0.00894,1e-05,1.85704]
[1777563058928,43.75,76502.43,0.5,-0.00891,1e-05,1.85274]
[1777563063963,43.76,76496.51,0.5,-0.00896,1e-05,1.86109]
[1777563068998,43.76,76501.66,0.5,-0.00893,1e-05,1.85522]
[1777563074032,43.76,76499.64,0.5,-0.00894,1e-05,1.85853]
[1777563080076,43.77,76510.73,0.5,-0.00887,1e-05,1.84529]
[1777563085117,43.77,76529.43,0.5,-0.00874,1e-05,1.8224]
[1777563090157,43.77,76531.74,0.5,-0.00873,1e-05,1.82054]
[1777563095192,43.78,76541.31,0.5,-0.00867,1e-05,1.80853]
[1777563099648,43.78,76548.27,0.5,-0.00862,1e-05,1.80077]
[1777563105262,43.79,76547.43,0.5,-0.00864,1e-05,1.80331]
[1777563110297,43.79,76527.54,0.5,-0.00878,1e-05,1.82947]
[1777563115332,43.8,76532.21,0.5,-0.00875,1e-05,1.82453]
[1777563120371,43.8,76551.25,0.5,-0.00863,1e-05,1.8017]
[1777563124397,43.81,76572.26,0.5,-0.00849,1e-05,1.7766]
[1777563130016,43.81,76584.82,0.5,-0.00841,1e-05,1.76229]
[1777563131451,43.82,76611.74,0.5,-0.00823,1e-05,1.73047]
[1777563136485,43.83,76620.12,0.5,-0.00819,1e-05,1.7226]
[1777563138515,43.83,76597.43,0.5,-0.00834,1e-05,1.75046]
[1777563140529,43.83,76573.19,0.5,-0.00851,1e-05,1.78124]
[1777563144069,43.84,76550.35,0.5,-0.00867,1e-05,1.81048]
[1777563149592,43.84,76552.35,0.5,-0.00867,1e-05,1.80939]
[1777563154627,43.85,76534.96,0.5,-0.00879,1e-05,1.83122]
[1777563158655,43.85,76513.44,0.5,-0.00895,1e-05,1.85934]
[1777563162683,43.85,76488.02,0.5,-0.00913,1e-05,1.89264]
[1777563167718,43.85,76477.81,0.5,-0.00921,1e-05,1.90633]
[1777563172753,43.86,76477.99,0.5,-0.00921,1e-05,1.90636]
[1777563177788,43.86,76478.18,0.5,-0.00921,1e-05,1.90636]
[1777563182828,43.86,76471.58,0.5,-0.00926,1e-05,1.91524]
[1777563187863,43.86,76485.3,0.5,-0.00916,1e-05,1.89753]
[1777563192898,43.86,76504.05,0.5,-0.00903,1e-05,1.87365]
[1777563197942,43.86,76514.85,0.5,-0.00895,1e-05,1.86046]
[1777563198941,43.86,76493.95,0.5,-0.00911,1e-05,1.88755]
[1777563203976,43.87,76493.05,0.5,-0.00912,1e-05,1.88922]
[1777563209011,43.87,76478.68,0.5,-0.00922,1e-05,1.90837]
[1777563214046,43.87,76472.18,0.5,-0.00927,1e-05,1.91595]
[1777563219082,43.87,76462.54,0.5,-0.00934,1e-05,1.92883]
[1777563224117,43.87,76443.54,0.5,-0.00948,1e-05,1.95406]
[1777563229152,43.87,76452.16,0.5,-0.00942,1e-05,1.94245]
[1777563234188,43.87,76454.91,0.5,-0.0094,1e-05,1.93877]
[1777563239224,43.87,76457.29,0.5,-0.00938,1e-05,1.93559]
[1777563244260,43.87,76462.36,0.5,-0.00934,1e-05,1.92892]
[1777563249295,43.87,76463.14,0.5,-0.00933,1e-05,1.92796]
[1777563254330,43.87,76466.48,0.5,-0.00931,1e-05,1.92365]
[1777563259365,43.87,76467.06,0.5,-0.00931,1e-05,1.92301]
[1777563264400,43.87,76470.81,0.5,-0.00928,1e-05,1.91822]
[1777563269435,43.87,76445.82,0.5,-0.00947,1e-05,1.95143]
[1777563274470,43.87,76433.69,0.5,-0.00955,1e-05,1.9663]
[1777563279519,43.87,76420.91,0.5,-0.00965,1e-05,1.98323]
[1777563284554,43.87,76415.58,0.5,-0.00969,1e-05,1.99]
[1777563289589,43.87,76398.2,0.5,-0.00982,1e-05,2.0131]
[1777563294626,43.86,76418.1,0.5,-0.00966,1e-05,1.98537]
[1777563300502,43.86,76416.6,0.5,-0.00967,1e-05,1.98692]
[1777563309735,43.86,76404.47,0.5,-0.00976,1e-05,2.00212]
[1777563314770,43.85,76398.67,0.5,-0.0098,1e-05,2.00946]
[1777563319806,43.85,76393.32,0.5,-0.00984,1e-05,2.01613]
[1777563324841,43.85,76379.6,0.5,-0.00994,1e-05,2.03427]
[1777563329876,43.84,76378.53,0.5,-0.00994,1e-05,2.03488]
[1777563334911,43.84,76379.42,0.5,-0.00993,1e-05,2.03158]
[1777563339946,43.84,76374.08,0.5,-0.00996,1e-05,2.03807]
[1777563344981,43.83,76370.87,0.5,-0.00998,1e-05,2.04159]
[1777563350016,43.83,76373.46,0.5,-0.00996,1e-05,2.03709]
[1777563355054,43.83,76375.27,0.5,-0.00994,1e-05,2.03371]
[1777563360089,43.82,76374.09,0.5,-0.00994,1e-05,2.03446]
[1777563365124,43.82,76371.56,0.5,-0.00996,1e-05,2.03706]
[1777563370159,43.81,76372.67,0.5,-0.00994,1e-05,2.03462]
[1777563375196,43.81,76371.63,0.5,-0.00995,1e-05,2.03519]
[1777563380232,43.81,76368.43,0.5,-0.00997,1e-05,2.03872]
[1777563384997,43.8,76363.95,0.5,-0.01,1e-05,2.04418]
[1777563390302,43.8,76351.07,0.5,-0.01009,1e-05,2.06082]
[1777563395337,43.79,76353.13,0.5,-0.01006,1e-05,2.05557]
[1777563396924,43.79,76351.7,0.5,-0.01007,1e-05,2.05734]
[1777563402386,43.79,76360.56,0.5,-0.01,1e-05,2.04374]
[1777563407421,43.79,76382.67,0.5,-0.00982,1e-05,2.01236]
[1777563412458,43.78,76393.23,0.5,-0.00973,1e-05,1.99731]
[1777563417493,43.78,76395.17,0.5,-0.00971,1e-05,1.99417]
[1777563422528,43.78,76400.96,0.5,-0.00967,1e-05,1.98583]
[1777563427562,43.78,76399.89,0.5,-0.00967,1e-05,1.98683]
[1777563432598,43.78,76398.65,0.5,-0.00968,1e-05,1.98805]
[1777563437633,43.77,76400.1,0.5,-0.00967,1e-05,1.98561]
[1777563442668,43.77,76401.77,0.5,-0.00965,1e-05,1.98288]
[1777563447703,43.77,76402.82,0.5,-0.00964,1e-05,1.98101]
[1777563452738,43.77,76390.43,0.5,-0.00973,1e-05,1.99614]
[1777563457773,43.76,76389.0,0.5,-0.00974,1e-05,1.99747]
[1777563462808,43.76,76390.85,0.5,-0.00972,1e-05,1.99433]
[1777563467843,43.76,76390.04,0.5,-0.00972,1e-05,1.99471]
[1777563472878,43.76,76389.67,0.5,-0.00972,1e-05,1.99461]
[1777563477913,43.75,76389.69,0.5,-0.00972,1e-05,1.99399]
[1777563482948,43.75,76390.59,0.5,-0.00971,1e-05,1.99215]
[1777563487983,43.75,76388.29,0.5,-0.00972,1e-05,1.99465]
[1777563493018,43.75,76382.33,0.5,-0.00976,1e-05,2.00214]
[1777563498053,43.74,76389.8,0.5,-0.0097,1e-05,1.9913]
[1777563503087,43.74,76393.9,0.5,-0.00967,1e-05,1.98517]
[1777563508123,43.74,76410.7,0.5,-0.00953,1e-05,1.96198]
[1777563513158,43.74,76416.16,0.5,-0.00949,1e-05,1.95318]
[1777563518193,43.74,76426.45,0.5,-0.00941,1e-05,1.93927]
[1777563523228,43.74,76444.25,0.5,-0.00927,1e-05,1.9157]
[1777563528263,43.74,76444.98,0.5,-0.00927,1e-05,1.9149]
[1777563534305,43.74,76444.3,0.5,-0.00928,1e-05,1.91603]
[1777563539340,43.74,76455.58,0.5,-0.00919,1e-05,1.90141]
[1777563544375,43.74,76438.72,0.5,-0.00932,1e-05,1.92386]
[1777563549412,43.74,76442.65,0.5,-0.00929,1e-05,1.91882]
[1777563554448,43.74,76445.13,0.5,-0.00927,1e-05,1.91572]
[1777563559483,43.74,76440.81,0.5,-0.00931,1e-05,1.9216]
[1777563564518,43.74,76439.9,0.5,-0.00931,1e-05,1.92294]
[1777563569553,43.74,76439.42,0.5,-0.00932,1e-05,1.9237]
[1777563574588,43.75,76439.52,0.5,-0.00931,1e-05,1.92251]
[1777563579622,43.75,76441.49,0.5,-0.0093,1e-05,1.92003]
[1777563584658,43.75,76444.73,0.5,-0.00928,1e-05,1.91591]
[1777563589698,43.75,76440.57,0.5,-0.00931,1e-05,1.92155]
[1777563594733,43.75,76438.31,0.5,-0.00933,1e-05,1.92464]
[1777563599767,43.75,76451.01,0.5,-0.00923,1e-05,1.90804]
[1777563604803,43.75,76443.92,0.5,-0.00929,1e-05,1.91762]
[1777563609838,43.75,76432.31,0.5,-0.00937,1e-05,1.93309]
[1777563614873,43.75,76435.07,0.5,-0.00935,1e-05,1.92946]
[1777563619908,43.75,76434.47,0.5,-0.00936,1e-05,1.93031]
[1777563624943,43.75,76431.12,0.5,-0.00938,1e-05,1.9348]
[1777563629978,43.75,76429.51,0.5,-0.00939,1e-05,1.93696]
[1777563635013,43.75,76418.55,0.5,-0.00947,1e-05,1.95035]
[1777563640049,43.75,76411.95,0.5,-0.00952,1e-05,1.95907]
[1777563645084,43.75,76410.49,0.5,-0.00953,1e-05,1.96084]
[1777563650119,43.75,76410.94,0.5,-0.00953,1e-05,1.96003]
[1777563655155,43.75,76407.55,0.5,-0.00955,1e-05,1.96438]
[1777563660190,43.75,76408.57,0.5,-0.00954,1e-05,1.96273]
[1777563665225,43.74,76408.88,0.5,-0.00954,1e-05,1.96211]
[1777563670260,43.74,76412.75,0.5,-0.00951,1e-05,1.95668]
[1777563675296,43.74,76413.28,0.5,-0.0095,1e-05,1.95579]
[1777563680331,43.74,76407.38,0.5,-0.00955,1e-05,1.96351]
[1777563685366,43.74,76409.82,0.5,-0.00953,1e-05,1.95998]
[1777563690952,43.74,76419.57,0.5,-0.00945,1e-05,1.9468]
[1777563700471,43.74,76424.21,0.5,-0.00941,1e-05,1.9394]
[1777563705506,43.74,76426.38,0.5,-0.00939,1e-05,1.93651]
[1777563710541,43.74,76425.84,0.5,-0.0094,1e-05,1.93722]
[1777563715576,43.74,76426.88,0.5,-0.00939,1e-05,1.93584]
[1777563720611,43.74,76426.57,0.5,-0.00939,1e-05,1.93625]
[1777563725646,43.74,76426.18,0.5,-0.0094,1e-05,1.93678]
[1777563730681,43.74,76424.94,0.5,-0.00941,1e-05,1.93846]
[1777563735716,43.74,76415.9,0.5,-0.00947,1e-05,1.95054]
[1777563740751,43.74,76401.53,0.5,-0.00958,1e-05,1.96966]
[1777563745785,43.74,76395.28,0.5,-0.00963,1e-05,1.97784]
[1777563750821,43.74,76392.23,0.5,-0.00965,1e-05,1.98159]
[1777563755856,43.73,76373.15,0.5,-0.00979,1e-05,2.00585]
[1777563760895,43.73,76374.9,0.5,-0.00977,1e-05,2.00283]
[1777563765933,43.73,76380.41,0.5,-0.00973,1e-05,1.9947]
[1777563770968,43.73,76385.48,0.5,-0.00968,1e-05,1.98726]
[1777563776006,43.73,76380.69,0.5,-0.00972,1e-05,1.99328]
[1777563781040,43.72,76384.72,0.5,-0.00968,1e-05,1.98727]
[1777563786075,43.72,76384.3,0.5,-0.00968,1e-05,1.98734]
[1777563791109,43.72,76386.59,0.5,-0.00966,1e-05,1.98375]
[1777563796145,43.72,76386.07,0.5,-0.00967,1e-05,1.98401]
[1777563801180,43.72,76390.42,0.5,-0.00963,1e-05,1.97757]
[1777563806215,43.71,76394.17,0.5,-0.0096,1e-05,1.97212]
[1777563811250,43.71,76396.94,0.5,-0.00957,1e-05,1.96683]
[1777563816285,43.71,76388.97,0.5,-0.00963,1e-05,1.97719]
[1777563821319,43.71,76398.29,0.5,-0.00955,1e-05,1.9642]
[1777563826355,43.71,76397.52,0.5,-0.00956,1e-05,1.96491]
[1777563831390,43.71,76390.52,0.5,-0.00961,1e-05,1.974]
[1777563832951,43.71,76390.52,0.5,-0.00961,1e-05,1.974]
[1777563838438,43.7,76394.06,0.5,-0.00958,1e-05,1.96868]
[1777563843473,43.7,76375.66,0.5,-0.00972,1e-05,1.99318]
[1777563846084,43.7,76375.56,0.5,-0.00972,1e-05,1.9932]
[1777563851530,43.7,76363.55,0.5,-0.00981,1e-05,2.00873]
[1777563856565,43.7,76354.91,0.5,-0.00987,1e-05,2.0199]
[1777563861600,43.69,76359.76,0.5,-0.00983,1e-05,2.01251]
[1777563866635,43.69,76355.1,0.5,-0.00986,1e-05,2.01825]
[1777563871851,43.69,76358.62,0.5,-0.00983,1e-05,2.01287]
[1777563874700,43.69,76385.06,0.5,-0.00962,1e-05,1.97518]
[1777563878721,43.69,76417.57,0.5,-0.00937,1e-05,1.93146]
[1777563880611,43.69,76419.33,0.5,-0.00936,1e-05,1.92914]
[1777563885772,43.69,76438.19,0.5,-0.00922,1e-05,1.90454]
[1777563890807,43.69,76438.37,0.5,-0.00922,1e-05,1.90469]
[1777563893887,43.69,76440.58,0.5,-0.0092,1e-05,1.90194]
[1777563899870,43.69,76442.18,0.5,-0.0092,1e-05,1.90056]
[1777563904905,43.69,76434.65,0.5,-0.00925,1e-05,1.91079]
[1777563909940,43.69,76428.05,0.5,-0.00931,1e-05,1.91983]
[1777563914975,43.7,76423.23,0.5,-0.00934,1e-05,1.92644]
[1777563920010,43.7,76420.14,0.5,-0.00937,1e-05,1.9307]
[1777563925048,43.7,76404.72,0.5,-0.00948,1e-05,1.95142]
[1777563930083,43.7,76385.94,0.5,-0.00963,1e-05,1.97662]
[1777563932458,43.7,76386.57,0.5,-0.00962,1e-05,1.97447]
[1777563938139,43.69,76378.44,0.5,-0.00968,1e-05,1.98512]
[1777563943174,43.69,76373.46,0.5,-0.00971,1e-05,1.99158]
[1777563945182,43.69,76372.64,0.5,-0.00972,1e-05,1.99262]
[1777563950050,43.69,76372.78,0.5,-0.00972,1e-05,1.99202]
[1777563952696,43.69,76374.48,0.5,-0.0097,1e-05,1.98946]
[1777563957669,43.69,76380.38,0.5,-0.00965,1e-05,1.98108]
[1777563960913,43.69,76382.37,0.5,-0.00964,1e-05,1.97821]
[1777563961572,43.69,76377.59,0.5,-0.00967,1e-05,1.98465]
[1777563967346,43.69,76385.23,0.5,-0.00961,1e-05,1.97389]
[1777563972381,43.68,76374.55,0.5,-0.00969,1e-05,1.98812]
[1777563977416,43.68,76370.41,0.5,-0.00972,1e-05,1.9934]
[1777563982451,43.68,76363.07,0.5,-0.00978,1e-05,2.00297]
[1777563985969,43.68,76363.73,0.5,-0.00977,1e-05,2.00187]
[1777563991514,43.68,76357.86,0.5,-0.00981,1e-05,2.00796]
[1777563996549,43.68,76355.32,0.5,-0.00982,1e-05,2.01087]
[1777564001584,43.67,76351.86,0.5,-0.00985,1e-05,2.0151]
[1777564006619,43.67,76333.78,0.5,-0.00999,1e-05,2.03949]
[1777564011655,43.67,76330.99,0.5,-0.01001,1e-05,2.04259]
[1777564014336,43.67,76324.46,0.5,-0.01006,1e-05,2.05155]
[1777564014658,43.67,76323.58,0.5,-0.01006,1e-05,2.0526]
[1777564017393,43.66,76316.89,0.5,-0.01011,1e-05,2.06141]
[1777564018046,43.66,76316.89,0.5,-0.01011,1e-05,2.06141]
[1777564024746,43.66,76313.3,0.5,-0.01013,1e-05,2.0649]
[1777564029780,43.65,76323.84,0.5,-0.01004,1e-05,2.04914]
[1777564034817,43.65,76314.65,0.5,-0.01011,1e-05,2.06107]
[1777564035465,43.65,76314.65,0.5,-0.01011,1e-05,2.06107]
[1777564035823,43.65,76303.6,0.5,-0.0102,1e-05,2.07644]
[1777564037193,43.65,76303.6,0.5,-0.0102,1e-05,2.07644]
[1777564042872,43.66,76308.96,0.5,-0.01017,1e-05,2.07195]
[1777564046175,43.66,76313.39,0.5,-0.01014,1e-05,2.0666]
[1777564046276,43.67,76314.47,0.5,-0.01014,1e-05,2.06554]
[1777564051936,43.66,76311.11,0.5,-0.01015,1e-05,2.06775]
[1777564056971,43.66,76332.04,0.5,-0.00998,1e-05,2.03745]
[1777564062006,43.65,76332.73,0.5,-0.00997,1e-05,2.03568]
[1777564067041,43.65,76331.54,0.5,-0.00997,1e-05,2.03653]
[1777564072076,43.65,76335.14,0.5,-0.00994,1e-05,2.03074]
[1777564077111,43.64,76335.66,0.5,-0.00993,1e-05,2.02928]
[1777564082146,43.64,76326.49,0.5,-0.01,1e-05,2.04125]
[1777564087181,43.64,76338.24,0.5,-0.0099,1e-05,2.02416]
[1777564092216,43.64,76339.56,0.5,-0.00989,1e-05,2.02165]
[1777564097251,43.63,76344.92,0.5,-0.00984,1e-05,2.01362]
[1777564099818,43.63,76346.08,0.5,-0.00983,1e-05,2.01179]
[1777564105372,43.63,76350.74,0.5,-0.00979,1e-05,2.00487]
[1777564111349,43.63,76344.05,0.5,-0.00984,1e-05,2.01221]
[1777564116390,43.63,76344.03,0.5,-0.00983,1e-05,2.01172]
[1777564121425,43.62,76349.98,0.5,-0.00978,1e-05,2.00303]
[1777564126460,43.62,76362.42,0.5,-0.00968,1e-05,1.98557]
[1777564131495,43.62,76367.77,0.5,-0.00964,1e-05,1.97802]
[1777564135523,43.62,76393.23,0.5,-0.00945,1e-05,1.94354]
[1777564140558,43.62,76394.46,0.5,-0.00944,1e-05,1.94195]
[1777564145593,43.62,76395.47,0.5,-0.00943,1e-05,1.94066]
[1777564150628,43.62,76394.71,0.5,-0.00944,1e-05,1.9417]
[1777564154954,43.62,76393.38,0.5,-0.00945,1e-05,1.94348]
[1777564160698,43.62,76390.4,0.5,-0.00947,1e-05,1.94734]
[1777564165733,43.62,76390.59,0.5,-0.00947,1e-05,1.94699]
[1777564170768,43.62,76402.28,0.5,-0.00938,1e-05,1.93135]
[1777564176810,43.62,76404.48,0.5,-0.00936,1e-05,1.92738]
[1777564181845,43.62,76403.79,0.5,-0.00936,1e-05,1.92844]
[1777564187887,43.62,76407.17,0.5,-0.00934,1e-05,1.92415]
[1777564192922,43.62,76414.25,0.5,-0.00929,1e-05,1.91505]
[1777564197958,43.62,76414.84,0.5,-0.00928,1e-05,1.9146]
[1777564202993,43.63,76404.69,0.5,-0.00936,1e-05,1.92835]
[1777564208028,43.63,76395.44,0.5,-0.00943,1e-05,1.94085]
[1777564213063,43.63,76405.73,0.5,-0.00935,1e-05,1.92721]
[1777564218508,43.63,76405.79,0.5,-0.00935,1e-05,1.92728]
[1777564224141,43.63,76404.83,0.5,-0.00936,1e-05,1.9289]
[1777564229176,43.63,76404.82,0.5,-0.00936,1e-05,1.92908]
[1777564234211,43.63,76393.72,0.5,-0.00944,1e-05,1.9429]
[1777564239247,43.63,76397.24,0.5,-0.00942,1e-05,1.93827]
[1777564244281,43.63,76403.32,0.5,-0.00937,1e-05,1.93029]
[1777564249316,43.63,76407.04,0.5,-0.00935,1e-05,1.92552]
[1777564254351,43.63,76405.06,0.5,-0.00936,1e-05,1.92837]
[1777564259386,43.63,76411.02,0.5,-0.00932,1e-05,1.92067]
[1777564264421,43.63,76408.76,0.5,-0.00934,1e-05,1.92395]
[1777564269456,43.64,76409.71,0.5,-0.00933,1e-05,1.92295]
[1777564274494,43.64,76425.45,0.5,-0.00922,1e-05,1.90243]
[1777564279529,43.64,76426.43,0.5,-0.00921,1e-05,1.90159]
[1777564284564,43.64,76426.57,0.5,-0.00921,1e-05,1.90182]
[1777564286581,43.64,76449.75,0.5,-0.00904,1e-05,1.8717]
[1777564291616,43.64,76451.83,0.5,-0.00903,1e-05,1.86853]
[1777564296651,43.65,76447.14,0.5,-0.00906,1e-05,1.87526]
[1777564301687,43.65,76445.06,0.5,-0.00908,1e-05,1.87866]
[1777564306722,43.65,76440.32,0.5,-0.00912,1e-05,1.8854]
[1777564311757,43.65,76443.37,0.5,-0.0091,1e-05,1.88196]
[1777564316792,43.66,76437.79,0.5,-0.00914,1e-05,1.88977]
[1777564321827,43.66,76439.88,0.5,-0.00913,1e-05,1.88757]
[1777564326862,43.66,76447.67,0.5,-0.00908,1e-05,1.87798]
[1777564331897,43.66,76441.95,0.5,-0.00912,1e-05,1.88601]
[1777564336932,43.67,76443.85,0.5,-0.00911,1e-05,1.88407]
[1777564341968,43.67,76448.86,0.5,-0.00908,1e-05,1.87811]
[1777564343982,43.67,76428.88,0.5,-0.00923,1e-05,1.90447]
[1777564349016,43.67,76428.53,0.5,-0.00923,1e-05,1.90528]
[1777564354052,43.67,76431.12,0.5,-0.00921,1e-05,1.90113]
[1777564359613,43.67,76431.24,0.5,-0.00921,1e-05,1.90132]
[1777564365129,43.68,76427.61,0.5,-0.00924,1e-05,1.90666]
[1777564370164,43.68,76429.49,0.5,-0.00923,1e-05,1.9046]
[1777564375199,43.68,76442.73,0.5,-0.00913,1e-05,1.88777]
[1777564380234,43.68,76444.63,0.5,-0.00912,1e-05,1.88586]
[1777564385269,43.68,76444.71,0.5,-0.00913,1e-05,1.88631]
[1777564390304,43.69,76446.01,0.5,-0.00912,1e-05,1.88518]
[1777564395339,43.69,76445.79,0.5,-0.00912,1e-05,1.88603]
[1777564400374,43.69,76444.72,0.5,-0.00913,1e-05,1.88798]
[1777564405409,43.69,76438.17,0.5,-0.00919,1e-05,1.89706]
[1777564410444,43.7,76428.89,0.5,-0.00926,1e-05,1.90965]
[1777564415479,43.7,76430.96,0.5,-0.00924,1e-05,1.90614]
[1777564420514,43.7,76420.31,0.5,-0.00932,1e-05,1.92051]
[1777564425552,43.7,76426.42,0.5,-0.00928,1e-05,1.91274]
[1777564430587,43.7,76429.98,0.5,-0.00925,1e-05,1.90841]
[1777564435622,43.7,76432.46,0.5,-0.00923,1e-05,1.90554]
[1777564440657,43.7,76434.22,0.5,-0.00922,1e-05,1.90367]
[1777564445701,43.71,76434.45,0.5,-0.00922,1e-05,1.90379]
[1777564450739,43.71,76435.11,0.5,-0.00922,1e-05,1.90337]
[1777564455774,43.71,76455.02,0.5,-0.00908,1e-05,1.87781]
[1777564460809,43.71,76457.74,0.5,-0.00906,1e-05,1.8749]
[1777564465844,43.72,76470.59,0.5,-0.00897,1e-05,1.85909]
[1777564470879,43.72,76470.19,0.5,-0.00898,1e-05,1.86033]
[1777564475914,43.72,76467.44,0.5,-0.009,1e-05,1.86344]
[1777564480949,43.73,76469.05,0.5,-0.00899,1e-05,1.86202]
[1777564485984,43.73,76468.41,0.5,-0.009,1e-05,1.86349]
[1777564491019,43.73,76468.88,0.5,-0.009,1e-05,1.86351]
[1777564496054,43.73,76468.88,0.5,-0.009,1e-05,1.86411]
[1777564501090,43.74,76469.04,0.5,-0.009,1e-05,1.86449]
[1777564506126,43.74,76475.52,0.5,-0.00896,1e-05,1.85675]
[1777564511161,43.74,76478.4,0.5,-0.00894,1e-05,1.8537]
[1777564516195,43.74,76477.63,0.5,-0.00895,1e-05,1.85536]
[1777564521231,43.75,76484.03,0.5,-0.00891,1e-05,1.84786]
[1777564526266,43.75,76494.16,0.5,-0.00884,1e-05,1.83572]
[1777564531301,43.75,76500.92,0.5,-0.00879,1e-05,1.82693]
[1777564536336,43.76,76500.5,0.5,-0.0088,1e-05,1.82844]
[1777564541371,43.76,76497.99,0.5,-0.00883,1e-05,1.83258]
[1777564546406,43.77,76502.96,0.5,-0.0088,1e-05,1.82725]
[1777564551445,43.77,76485.3,0.5,-0.00893,1e-05,1.85069]
[1777564556480,43.77,76482.96,0.5,-0.00895,1e-05,1.85446]
[1777564561515,43.78,76482.8,0.5,-0.00895,1e-05,1.85538]
[1777564566549,43.78,76486.28,0.5,-0.00893,1e-05,1.85171]
[1777564571585,43.78,76494.46,0.5,-0.00888,1e-05,1.84208]
[1777564576620,43.79,76495.82,0.5,-0.00887,1e-05,1.84124]
[1777564581655,43.79,76494.23,0.5,-0.00889,1e-05,1.84415]
[1777564586690,43.8,76492.91,0.5,-0.0089,1e-05,1.8467]
[1777564591725,43.8,76481.94,0.5,-0.00898,1e-05,1.86051]
[1777564596761,43.8,76478.78,0.5,-0.00901,1e-05,1.86529]
[1777564601794,43.81,76469.7,0.5,-0.00908,1e-05,1.87765]
[1777564606830,43.81,76475.54,0.5,-0.00904,1e-05,1.87072]
[1777564611865,43.81,76489.63,0.5,-0.00894,1e-05,1.85324]
[1777564616900,43.81,76504.43,0.5,-0.00884,1e-05,1.83517]
[1777564621935,43.82,76498.06,0.5,-0.00889,1e-05,1.8442]
[1777564626970,43.82,76502.42,0.5,-0.00886,1e-05,1.83951]
[1777564632020,43.83,76492.35,0.5,-0.00894,1e-05,1.85337]
[1777564637044,43.83,76488.5,0.5,-0.00897,1e-05,1.85908]
[1777564642080,43.83,76484.58,0.5,-0.00901,1e-05,1.86483]
[1777564647115,43.84,76484.23,0.5,-0.00901,1e-05,1.86596]
[1777564652155,43.84,76478.56,0.5,-0.00905,1e-05,1.87277]
[1777564657190,43.84,76475.73,0.5,-0.00907,1e-05,1.87703]
[1777564662224,43.84,76470.94,0.5,-0.00911,1e-05,1.88378]
[1777564667260,43.85,76466.97,0.5,-0.00914,1e-05,1.8894]
[1777564672297,43.85,76469.76,0.5,-0.00913,1e-05,1.88619]
[1777564677333,43.85,76470.04,0.5,-0.00913,1e-05,1.88623]
[1777564682368,43.85,76471.31,0.5,-0.00912,1e-05,1.88495]
[1777564687403,43.85,76472.79,0.5,-0.00911,1e-05,1.88342]
[1777564692438,43.85,76473.75,0.5,-0.00911,1e-05,1.8826]
[1777564697474,43.86,76473.25,0.5,-0.00911,1e-05,1.88369]
[1777564702509,43.86,76472.82,0.5,-0.00912,1e-05,1.88469]
[1777564707546,43.86,76472.44,0.5,-0.00912,1e-05,1.88564]
[1777564708320,43.86,76472.44,0.5,-0.00912,1e-05,1.88564]
[1777564708553,43.86,76470.82,0.5,-0.00914,1e-05,1.88784]
[1777564709735,43.86,76470.82,0.5,-0.00914,1e-05,1.88784]
[1777564709810,43.86,76472.4,0.5,-0.00912,1e-05,1.88579]
[1777564711475,43.86,76469.43,0.5,-0.00915,1e-05,1.88974]
[1777564711574,43.86,76465.85,0.5,-0.00917,1e-05,1.89333]
[1777564716610,43.86,76463.75,0.5,-0.00918,1e-05,1.89607]
[1777564721645,43.86,76463.95,0.5,-0.00918,1e-05,1.89581]
[1777564726680,43.86,76464.29,0.5,-0.00918,1e-05,1.89537]
[1777564731715,43.86,76464.59,0.5,-0.00918,1e-05,1.89497]
[1777564736750,43.86,76465.47,0.5,-0.00917,1e-05,1.89383]
[1777564741785,43.86,76461.84,0.5,-0.0092,1e-05,1.89857]
[1777564746823,43.86,76469.72,0.5,-0.00914,1e-05,1.88829]
[1777564747624,43.86,76469.72,0.5,-0.00914,1e-05,1.88829]
[1777564747830,43.86,76470.9,0.5,-0.00913,1e-05,1.88676]
[1777564750533,43.86,76471.41,0.5,-0.00913,1e-05,1.88625]
[1777564750928,43.86,76472.1,0.5,-0.00912,1e-05,1.88543]
[1777564756893,43.86,76470.66,0.5,-0.00913,1e-05,1.88731]
[1777564761928,43.86,76471.15,0.5,-0.00913,1e-05,1.88667]
[1777564763479,43.86,76470.34,0.5,-0.00914,1e-05,1.88772]
[1777564764023,43.86,76469.94,0.5,-0.00914,1e-05,1.88824]
[1777564764307,43.86,76469.94,0.5,-0.00914,1e-05,1.88824]
[1777564764347,43.86,76469.94,0.5,-0.00914,1e-05,1.88832]
[1777564769983,43.86,76471.05,0.5,-0.00913,1e-05,1.88688]
[1777564775019,43.86,76470.02,0.5,-0.00913,1e-05,1.88706]
[1777564780054,43.86,76469.66,0.5,-0.00914,1e-05,1.88753]
[1777564785089,43.86,76467.4,0.5,-0.00915,1e-05,1.89047]
[1777564790124,43.86,76466.49,0.5,-0.00916,1e-05,1.89165]
[1777564792138,43.86,76446.92,0.5,-0.0093,1e-05,1.91729]
[1777564797167,43.86,76443.49,0.5,-0.00933,1e-05,1.92182]
[1777564799606,43.86,76443.28,0.5,-0.00933,1e-05,1.92209]
[1777564800401,43.86,76441.77,0.5,-0.00934,1e-05,1.9241]
[1777564806239,43.86,76442.12,0.5,-0.00934,1e-05,1.92374]
[1777564811276,43.86,76437.98,0.5,-0.00937,1e-05,1.92935]
[1777564816316,43.86,76434.25,0.5,-0.0094,1e-05,1.93431]
[1777564821349,43.86,76438.6,0.5,-0.00937,1e-05,1.92858]
[1777564826383,43.86,76423.96,0.5,-0.00948,1e-05,1.94809]
[1777564831419,43.86,76424.56,0.5,-0.00947,1e-05,1.94602]
[1777564836454,43.86,76437.12,0.5,-0.00937,1e-05,1.92932]
[1777564841489,43.86,76436.33,0.5,-0.00938,1e-05,1.93047]
[1777564846524,43.86,76434.85,0.5,-0.00939,1e-05,1.93254]
[1777564851559,43.86,76430.29,0.5,-0.00943,1e-05,1.93868]
[1777564856594,43.86,76430.49,0.5,-0.00942,1e-05,1.93846]
[1777564861629,43.86,76416.4,0.5,-0.00953,1e-05,1.95727]
[1777564866664,43.86,76413.62,0.5,-0.00955,1e-05,1.96088]
[1777564871700,43.86,76409.79,0.5,-0.00958,1e-05,1.96588]
[1777564876735,43.86,76400.16,0.5,-0.00965,1e-05,1.97863]
[1777564879759,43.86,76365.52,0.5,-0.00992,1e-05,2.0257]
[1777564884799,43.86,76353.95,0.5,-0.01001,1e-05,2.04093]
[1777564889835,43.85,76341.52,0.5,-0.0101,1e-05,2.05729]
[1777564894870,43.85,76341.71,0.5,-0.01009,1e-05,2.05482]
[1777564899904,43.85,76347.0,0.5,-0.01004,1e-05,2.04656]
[1777564905240,43.84,76342.64,0.5,-0.01007,1e-05,2.05193]
[1777564910982,43.84,76344.85,0.5,-0.01005,1e-05,2.04764]
[1777564916017,43.84,76346.67,0.5,-0.01003,1e-05,2.0443]
[1777564921053,43.83,76344.65,0.5,-0.01004,1e-05,2.04633]
[1777564926087,43.83,76334.77,0.5,-0.01012,1e-05,2.05933]
[1777564931123,43.83,76332.83,0.5,-0.01013,1e-05,2.06115]
[1777564936159,43.82,76335.15,0.5,-0.0101,1e-05,2.05705]
[1777564941194,43.82,76344.43,0.5,-0.01002,1e-05,2.04334]
[1777564946229,43.82,76341.75,0.5,-0.01004,1e-05,2.04638]
[1777564951264,43.81,76342.11,0.5,-0.01003,1e-05,2.04393]
[1777564956299,43.81,76354.47,0.5,-0.00993,1e-05,2.02615]
[1777564958676,43.81,76356.34,0.5,-0.00991,1e-05,2.02336]
[1777564958825,43.81,76356.34,0.5,-0.00991,1e-05,2.02336]
[1777564965660,43.81,76354.86,0.5,-0.00992,1e-05,2.0246]
[1777564971405,43.8,76359.14,0.5,-0.00988,1e-05,2.01807]
[1777564976440,43.8,76361.82,0.5,-0.00986,1e-05,2.01388]
[1777564981474,43.8,76360.03,0.5,-0.00987,1e-05,2.01585]
[1777564986510,43.8,76365.39,0.5,-0.00982,1e-05,2.00798]
[1777564991545,43.8,76367.89,0.5,-0.0098,1e-05,2.0041]
[1777564996580,43.79,76372.86,0.5,-0.00976,1e-05,1.99688]
[1777565001615,43.79,76378.04,0.5,-0.00972,1e-05,1.98944]
[1777565006650,43.79,76386.91,0.5,-0.00965,1e-05,1.97706]
[1777565011685,43.79,76384.89,0.5,-0.00966,1e-05,1.97836]
[1777565016720,43.79,76381.24,0.5,-0.00968,1e-05,1.98298]
[1777565021755,43.79,76386.51,0.5,-0.00964,1e-05,1.97553]
[1777565023843,43.79,76386.64,0.5,-0.00964,1e-05,1.9753]
[1777565024246,43.79,76386.74,0.5,-0.00964,1e-05,1.97511]
[1777565029810,43.79,76386.57,0.5,-0.00964,1e-05,1.97534]
[1777565029811,43.79,76391.59,0.5,-0.0096,1e-05,1.96855]
[1777565031416,43.79,76391.59,0.5,-0.0096,1e-05,1.96855]
[1777565031825,43.79,76397.42,0.5,-0.00956,1e-05,1.96061]
[1777565036860,43.79,76397.68,0.5,-0.00955,1e-05,1.96026]
[1777565041897,43.79,76404.2,0.5,-0.0095,1e-05,1.95151]
[1777565042593,43.79,76404.2,0.5,-0.0095,1e-05,1.95151]
[1777565042904,43.79,76407.53,0.5,-0.00948,1e-05,1.94705]
[1777565044690,43.79,76407.5,0.5,-0.00948,1e-05,1.94708]
[1777565045031,43.79,76406.98,0.5,-0.00948,1e-05,1.94777]
[1777565050430,43.79,76411.07,0.5,-0.00945,1e-05,1.9423]
[1777565056046,43.79,76406.89,0.5,-0.00948,1e-05,1.94789]
[1777565061081,43.79,76412.42,0.5,-0.00944,1e-05,1.9405]
[1777565066116,43.79,76410.93,0.5,-0.00945,1e-05,1.94249]
[1777565071151,43.79,76412.12,0.5,-0.00944,1e-05,1.93972]
[1777565076186,43.79,76423.09,0.5,-0.00936,1e-05,1.92514]
[1777565081221,43.79,76415.97,0.5,-0.00941,1e-05,1.93459]
[1777565086256,43.79,76419.44,0.5,-0.00938,1e-05,1.92998]
[1777565091293,43.79,76416.74,0.5,-0.0094,1e-05,1.93357]
[1777565095322,43.79,76451.83,0.5,-0.00914,1e-05,1.88737]
[1777565099350,43.79,76432.22,0.5,-0.00929,1e-05,1.91307]
[1777565104385,43.79,76435.35,0.5,-0.00926,1e-05,1.90895]
[1777565109420,43.79,76438.39,0.5,-0.00924,1e-05,1.90495]
[1777565114455,43.79,76442.54,0.5,-0.00921,1e-05,1.89951]
[1777565119490,43.79,76454.01,0.5,-0.00913,1e-05,1.88453]
[1777565124207,43.79,76443.1,0.5,-0.00921,1e-05,1.89878]
[1777565124285,43.79,76443.1,0.5,-0.00921,1e-05,1.89878]
[1777565124746,43.79,76443.1,0.5,-0.00921,1e-05,1.89878]
[1777565124846,43.79,76442.48,0.5,-0.00921,1e-05,1.89966]
[1777565131141,43.79,76430.77,0.5,-0.0093,1e-05,1.91506]
[1777565131237,43.79,76431.43,0.5,-0.00929,1e-05,1.91302]
[1777565132587,43.79,76430.83,0.5,-0.00929,1e-05,1.91386]
[1777565133272,43.79,76431.46,0.5,-0.00929,1e-05,1.91308]
[1777565138629,43.79,76421.02,0.5,-0.00937,1e-05,1.92688]
[1777565140510,43.79,76421.02,0.5,-0.00937,1e-05,1.92688]
[1777565140880,43.79,76422.51,0.5,-0.00936,1e-05,1.9249]
[1777565146685,43.79,76421.72,0.5,-0.00936,1e-05,1.92615]
[1777565148423,43.79,76421.72,0.5,-0.00936,1e-05,1.92615]
[1777565148524,43.79,76421.8,0.5,-0.00936,1e-05,1.92608]
[1777565152389,43.79,76419.88,0.5,-0.00938,1e-05,1.92866]
[1777565152428,43.79,76417.93,0.5,-0.00939,1e-05,1.93125]
[1777565157610,43.79,76428.56,0.5,-0.00931,1e-05,1.91731]
[1777565157801,43.79,76428.56,0.5,-0.00931,1e-05,1.91731]
[1777565161466,43.79,76432.64,0.5,-0.00928,1e-05,1.91208]
[1777565161542,43.79,76431.39,0.5,-0.00929,1e-05,1.91378]
[1777565166831,43.79,76431.5,0.5,-0.00929,1e-05,1.91369]
[1777565171866,43.79,76430.58,0.5,-0.0093,1e-05,1.9149]
[1777565176901,43.79,76429.89,0.5,-0.0093,1e-05,1.91581]
[1777565181936,43.79,76430.31,0.5,-0.0093,1e-05,1.91526]
[1777565186971,43.79,76429.99,0.5,-0.0093,1e-05,1.91568]
[1777565189746,43.79,76429.82,0.5,-0.0093,1e-05,1.9159]
[1777565190295,43.79,76430.22,0.5,-0.0093,1e-05,1.91538]
[1777565191418,43.79,76430.22,0.5,-0.0093,1e-05,1.91538]
[1777565191519,43.79,76429.99,0.5,-0.0093,1e-05,1.91454]
[1777565193093,43.79,76430.17,0.5,-0.0093,1e-05,1.91431]
[1777565193176,43.79,76431.68,0.5,-0.00929,1e-05,1.91231]
[1777565195272,43.79,76432.72,0.5,-0.00928,1e-05,1.91098]
[1777565195374,43.79,76432.47,0.5,-0.00928,1e-05,1.91135]
[1777565201179,43.79,76434.59,0.5,-0.00926,1e-05,1.90855]
[1777565203229,43.79,76436.9,0.5,-0.00925,1e-05,1.90552]
[1777565203326,43.79,76438.64,0.5,-0.00923,1e-05,1.90323]
[1777565209125,43.79,76437.64,0.5,-0.00924,1e-05,1.90488]
[1777565214160,43.79,76438.84,0.5,-0.00924,1e-05,1.90354]
[1777565219195,43.79,76435.04,0.5,-0.00926,1e-05,1.90873]
[1777565221617,43.79,76434.67,0.5,-0.00927,1e-05,1.90925]
[1777565222526,43.79,76432.34,0.5,-0.00929,1e-05,1.91236]
[1777565223288,43.8,76433.24,0.5,-0.00928,1e-05,1.9112]
[1777565223372,43.8,76432.35,0.5,-0.00929,1e-05,1.91237]
[1777565225968,43.8,76433.03,0.5,-0.00928,1e-05,1.91148]
[1777565226244,43.8,76424.76,0.5,-0.00934,1e-05,1.9224]
[1777565227490,43.8,76424.76,0.5,-0.00934,1e-05,1.9224]
[1777565227591,43.8,76425.71,0.5,-0.00934,1e-05,1.92115]
[1777565229525,43.8,76426.03,0.5,-0.00933,1e-05,1.92074]
[1777565229626,43.8,76424.48,0.5,-0.00934,1e-05,1.92279]
[1777565230210,43.8,76424.48,0.5,-0.00934,1e-05,1.92279]
[1777565230272,43.8,76424.33,0.5,-0.00935,1e-05,1.92299]
[1777565231095,43.8,76424.33,0.5,-0.00935,1e-05,1.92299]
[1777565231279,43.8,76423.41,0.5,-0.00935,1e-05,1.92421]
[1777565232455,43.8,76423.41,0.5,-0.00935,1e-05,1.92421]
[1777565232557,43.8,76424.54,0.5,-0.00934,1e-05,1.92272]
[1777565238328,43.8,76428.75,0.5,-0.00931,1e-05,1.91716]
[1777565243363,43.8,76428.09,0.5,-0.00932,1e-05,1.91803]
[1777565248400,43.8,76428.2,0.5,-0.00932,1e-05,1.91788]
[1777565253436,43.8,76428.51,0.5,-0.00931,1e-05,1.91631]
[1777565258471,43.8,76434.07,0.5,-0.00927,1e-05,1.90898]
[1777565263507,43.8,76431.58,0.5,-0.00929,1e-05,1.91226]
[1777565268542,43.8,76429.38,0.5,-0.0093,1e-05,1.91516]
[1777565273577,43.8,76429.75,0.5,-0.0093,1e-05,1.91467]
[1777565278612,43.8,76433.16,0.5,-0.00927,1e-05,1.91018]
[1777565283647,43.8,76441.67,0.5,-0.00921,1e-05,1.899]
[1777565288682,43.8,76445.06,0.5,-0.00919,1e-05,1.89456]
[1777565293717,43.8,76443.58,0.5,-0.0092,1e-05,1.8965]
[1777565298752,43.8,76441.92,0.5,-0.00921,1e-05,1.89867]
[1777565303787,43.8,76442.89,0.5,-0.0092,1e-05,1.8974]
[1777565308825,43.8,76438.06,0.5,-0.00924,1e-05,1.90373]
[1777565313860,43.8,76441.39,0.5,-0.00921,1e-05,1.8982]
[1777565318895,43.8,76438.17,0.5,-0.00923,1e-05,1.90243]
[1777565323929,43.8,76429.68,0.5,-0.00929,1e-05,1.91359]
[1777565328965,43.8,76430.84,0.5,-0.00929,1e-05,1.91206]
[1777565334018,43.8,76430.64,0.5,-0.00929,1e-05,1.91233]
[1777565339053,43.8,76426.99,0.5,-0.00931,1e-05,1.91714]
[1777565344090,43.8,76418.09,0.5,-0.00938,1e-05,1.92893]
[1777565347111,43.8,76397.78,0.5,-0.00954,1e-05,1.95604]
[1777565352146,43.8,76394.88,0.5,-0.00956,1e-05,1.95994]
[1777565357181,43.8,76393.82,0.5,-0.00957,1e-05,1.96137]
[1777565362216,43.8,76395.1,0.5,-0.00956,1e-05,1.95964]
[1777565367251,43.8,76394.38,0.5,-0.00956,1e-05,1.96061]
[1777565372286,43.8,76389.58,0.5,-0.00959,1e-05,1.96589]
[1777565377321,43.8,76385.18,0.5,-0.00963,1e-05,1.97183]
[1777565382355,43.8,76385.68,0.5,-0.00962,1e-05,1.97116]
[1777565387391,43.8,76386.29,0.5,-0.00962,1e-05,1.97033]
[1777565392426,43.8,76384.1,0.5,-0.00963,1e-05,1.97329]
[1777565397461,43.8,76386.86,0.5,-0.00961,1e-05,1.96956]
[1777565402496,43.8,76368.91,0.5,-0.00975,1e-05,1.99393]
[1777565407531,43.8,76362.76,0.5,-0.0098,1e-05,2.00234]
[1777565412566,43.8,76380.56,0.5,-0.00966,1e-05,1.97809]
[1777565417601,43.8,76388.85,0.5,-0.0096,1e-05,1.96687]
[1777565422639,43.8,76389.08,0.5,-0.0096,1e-05,1.96656]
[1777565427674,43.8,76391.69,0.5,-0.00958,1e-05,1.96305]
[1777565432709,43.8,76393.73,0.5,-0.00956,1e-05,1.95911]
[1777565437743,43.8,76393.8,0.5,-0.00955,1e-05,1.95902]
[1777565442779,43.8,76400.38,0.5,-0.0095,1e-05,1.95019]
[1777565447814,43.8,76401.41,0.5,-0.0095,1e-05,1.94881]
[1777565452849,43.8,76399.06,0.5,-0.00951,1e-05,1.95195]
[1777565457884,43.8,76402.37,0.5,-0.00949,1e-05,1.94752]
[1777565462919,43.8,76400.74,0.5,-0.0095,1e-05,1.9497]
[1777565467955,43.8,76405.73,0.5,-0.00946,1e-05,1.94303]
[1777565472991,43.8,76412.69,0.5,-0.00941,1e-05,1.93375]
[1777565478029,43.8,76410.48,0.5,-0.00943,1e-05,1.93669]
[1777565483063,43.8,76410.01,0.5,-0.00943,1e-05,1.93732]
[1777565488099,43.8,76412.92,0.5,-0.00941,1e-05,1.93344]
[1777565492127,43.8,76391.94,0.5,-0.00956,1e-05,1.96033]
[1777565497162,43.8,76392.93,0.5,-0.00956,1e-05,1.959]
[1777565502197,43.8,76392.12,0.5,-0.00956,1e-05,1.96009]
[1777565507232,43.8,76390.82,0.5,-0.00957,1e-05,1.96184]
[1777565512268,43.8,76398.21,0.5,-0.00952,1e-05,1.95191]
[1777565517303,43.8,76403.39,0.5,-0.00948,1e-05,1.94497]
[1777565522338,43.8,76413.11,0.5,-0.0094,1e-05,1.93202]
[1777565527373,43.8,76420.2,0.5,-0.00935,1e-05,1.92261]
[1777565532408,43.8,76422.45,0.5,-0.00933,1e-05,1.91963]
[1777565537443,43.8,76420.04,0.5,-0.00935,1e-05,1.92282]
[1777565542477,43.8,76414.11,0.5,-0.00939,1e-05,1.93069]
[1777565543485,43.8,76394.48,0.5,-0.00954,1e-05,1.95692]
[1777565548520,43.8,76394.26,0.5,-0.00955,1e-05,1.95721]
[1777565553555,43.8,76401.28,0.5,-0.00949,1e-05,1.94661]
[1777565558590,43.8,76405.12,0.5,-0.00946,1e-05,1.94148]
[1777565563626,43.8,76413.74,0.5,-0.00939,1e-05,1.93]
[1777565568660,43.8,76412.94,0.5,-0.0094,1e-05,1.93106]
[1777565573696,43.8,76407.95,0.5,-0.00944,1e-05,1.93771]
[1777565578730,43.8,76413.35,0.5,-0.0094,1e-05,1.93052]
[1777565583766,43.8,76418.02,0.5,-0.00936,1e-05,1.92432]
[1777565588802,43.8,76419.56,0.5,-0.00935,1e-05,1.92228]
[1777565593837,43.8,76419.73,0.5,-0.00935,1e-05,1.92206]
[1777565598872,43.8,76427.77,0.5,-0.00929,1e-05,1.91144]
[1777565603907,43.8,76430.71,0.5,-0.00927,1e-05,1.90757]
[1777565608942,43.8,76434.74,0.5,-0.00924,1e-05,1.90227]
[1777565613977,43.8,76437.34,0.5,-0.00921,1e-05,1.8977]
[1777565619012,43.8,76433.7,0.5,-0.00924,1e-05,1.90247]
[1777565624047,43.8,76441.75,0.5,-0.00918,1e-05,1.89193]
[1777565629082,43.8,76441.9,0.5,-0.00918,1e-05,1.89173]
[1777565634118,43.8,76438.34,0.5,-0.0092,1e-05,1.89639]
[1777565640160,43.8,76440.6,0.5,-0.00919,1e-05,1.89343]
[1777565645195,43.8,76440.24,0.5,-0.00919,1e-05,1.8939]
[1777565650230,43.8,76440.35,0.5,-0.00919,1e-05,1.89376]
[1777565655264,43.8,76438.5,0.5,-0.0092,1e-05,1.89618]
[1777565661307,43.8,76439.31,0.5,-0.0092,1e-05,1.89512]
[1777565666342,43.8,76439.18,0.5,-0.0092,1e-05,1.89529]
[1777565671377,43.8,76439.89,0.5,-0.00919,1e-05,1.8932]
[1777565676412,43.8,76437.96,0.5,-0.0092,1e-05,1.89572]
[1777565681447,43.8,76438.06,0.5,-0.0092,1e-05,1.89559]
[1777565686481,43.8,76437.94,0.5,-0.0092,1e-05,1.89575]
[1777565691516,43.8,76435.75,0.5,-0.00922,1e-05,1.89862]
[1777565696553,43.8,76452.77,0.5,-0.00909,1e-05,1.87642]
[1777565701588,43.8,76444.29,0.5,-0.00915,1e-05,1.88745]
[1777565706623,43.8,76423.06,0.5,-0.00931,1e-05,1.91531]
[1777565711659,43.8,76411.69,0.5,-0.0094,1e-05,1.93037]
[1777565716694,43.8,76407.34,0.5,-0.00943,1e-05,1.93616]
[1777565721729,43.8,76401.15,0.5,-0.00948,1e-05,1.94442]
[1777565726764,43.8,76400.06,0.5,-0.00948,1e-05,1.94588]
[1777565731800,43.8,76405.42,0.5,-0.00944,1e-05,1.93754]
[1777565736835,43.8,76410.64,0.5,-0.0094,1e-05,1.93059]
[1777565741870,43.8,76407.82,0.5,-0.00942,1e-05,1.93434]
[1777565746905,43.8,76408.21,0.5,-0.00942,1e-05,1.93382]
[1777565751940,43.8,76407.98,0.5,-0.00942,1e-05,1.93413]
[1777565756975,43.8,76407.6,0.5,-0.00942,1e-05,1.93464]
[1777565762010,43.8,76401.13,0.5,-0.00947,1e-05,1.94327]
[1777565767045,43.8,76399.93,0.5,-0.00948,1e-05,1.94487]
[1777565772080,43.8,76399.34,0.5,-0.00948,1e-05,1.94566]
[1777565777116,43.8,76399.75,0.5,-0.00948,1e-05,1.94511]
[1777565782151,43.8,76402.21,0.5,-0.00946,1e-05,1.94182]
[1777565787186,43.8,76395.59,0.5,-0.00951,1e-05,1.95068]
[1777565791216,43.8,76371.63,0.5,-0.00969,1e-05,1.98183]
[1777565796252,43.8,76377.76,0.5,-0.00964,1e-05,1.97351]
[1777565801291,43.8,76388.54,0.5,-0.00956,1e-05,1.95896]
[1777565806327,43.8,76388.22,0.5,-0.00956,1e-05,1.95939]
[1777565811362,43.8,76388.43,0.5,-0.00956,1e-05,1.95911]
[1777565816397,43.8,76386.44,0.5,-0.00958,1e-05,1.96179]
[1777565821432,43.8,76386.81,0.5,-0.00957,1e-05,1.96129]
[1777565826467,43.8,76384.16,0.5,-0.00959,1e-05,1.96486]
[1777565831502,43.8,76382.95,0.5,-0.0096,1e-05,1.9665]
[1777565836537,43.8,76390.99,0.5,-0.00954,1e-05,1.95567]
[1777565841572,43.8,76398.38,0.5,-0.00949,1e-05,1.94576]
[1777565846607,43.8,76399.52,0.5,-0.00948,1e-05,1.94424]
[1777565851642,43.8,76399.6,0.5,-0.00947,1e-05,1.94295]
[1777565856677,43.8,76401.59,0.5,-0.00946,1e-05,1.94029]
[1777565861712,43.8,76399.17,0.5,-0.00947,1e-05,1.94352]
[1777565866747,43.8,76396.44,0.5,-0.0095,1e-05,1.94717]
[1777565871782,43.8,76378.1,0.5,-0.00964,1e-05,1.97186]
[1777565876819,43.8,76379.97,0.5,-0.00962,1e-05,1.96933]
[1777565881854,43.8,76378.83,0.5,-0.00963,1e-05,1.97087]
[1777565886889,43.8,76378.46,0.5,-0.00963,1e-05,1.97137]
[1777565891924,43.8,76373.49,0.5,-0.00967,1e-05,1.9781]
[1777565896959,43.8,76376.41,0.5,-0.00965,1e-05,1.97415]
[1777565901994,43.8,76377.05,0.5,-0.00964,1e-05,1.97328]
[1777565907029,43.8,76377.32,0.5,-0.00964,1e-05,1.97291]
[1777565912065,43.8,76374.48,0.5,-0.00966,1e-05,1.97556]
[1777565917100,43.8,76374.72,0.5,-0.00966,1e-05,1.97524]
[1777565922135,43.8,76381.24,0.5,-0.00961,1e-05,1.96642]
[1777565927170,43.8,76384.54,0.5,-0.00958,1e-05,1.96197]
[1777565932205,43.8,76385.29,0.5,-0.00957,1e-05,1.96096]
[1777565937240,43.8,76385.5,0.5,-0.00957,1e-05,1.96068]
[1777565942275,43.8,76373.02,0.5,-0.00967,1e-05,1.97754]
[1777565947311,43.8,76370.33,0.5,-0.00969,1e-05,1.9812]
[1777565952345,43.8,76370.98,0.5,-0.00969,1e-05,1.98031]
[1777565957380,43.8,76362.58,0.5,-0.00975,1e-05,1.99175]
[1777565962414,43.8,76366.11,0.5,-0.00972,1e-05,1.98693]
[1777565967450,43.8,76363.74,0.5,-0.00974,1e-05,1.99016]
[1777565972485,43.8,76362.74,0.5,-0.00974,1e-05,1.99033]
[1777565977520,43.8,76354.43,0.5,-0.00981,1e-05,2.00168]
[1777565982555,43.8,76350.97,0.5,-0.00984,1e-05,2.00643]
[1777565987591,43.8,76351.16,0.5,-0.00983,1e-05,2.00617]
[1777565992626,43.8,76350.96,0.5,-0.00984,1e-05,2.00644]
[1777565997661,43.8,76351.22,0.5,-0.00983,1e-05,2.00609]
[1777566002696,43.8,76356.81,0.5,-0.00979,1e-05,1.99843]
[1777566007731,43.8,76366.03,0.5,-0.00972,1e-05,1.98584]
[1777566013773,43.8,76358.95,0.5,-0.00977,1e-05,1.9955]
[1777566018808,43.8,76350.53,0.5,-0.00984,1e-05,2.00703]
[1777566023843,43.8,76346.33,0.5,-0.00987,1e-05,2.01281]
[1777566028879,43.8,76347.26,0.5,-0.00986,1e-05,2.01153]
[1777566033914,43.8,76352.06,0.5,-0.00982,1e-05,2.00373]
[1777566038948,43.8,76366.6,0.5,-0.00971,1e-05,1.98387]
[1777566043984,43.8,76366.6,0.5,-0.00971,1e-05,1.98387]
[1777566049019,43.8,76369.37,0.5,-0.00969,1e-05,1.9801]
[1777566054054,43.8,76366.94,0.5,-0.00971,1e-05,1.9834]
[1777566059089,43.8,76360.35,0.5,-0.00976,1e-05,1.99238]
[1777566064124,43.8,76349.0,0.5,-0.00985,1e-05,2.00793]
[1777566069159,43.8,76341.83,0.5,-0.0099,1e-05,2.0178]
[1777566074194,43.8,76343.55,0.5,-0.00989,1e-05,2.01542]
[1777566079228,43.8,76342.75,0.5,-0.00989,1e-05,2.01653]
[1777566084264,43.8,76347.23,0.5,-0.00986,1e-05,2.01036]
[1777566089299,43.8,76349.62,0.5,-0.00984,1e-05,2.00707]
[1777566094333,43.8,76345.56,0.5,-0.00987,1e-05,2.01144]
[1777566099369,43.8,76344.46,0.5,-0.00988,1e-05,2.01296]
[1777566104404,43.8,76343.3,0.5,-0.00988,1e-05,2.01456]
[1777566109439,43.8,76342.96,0.5,-0.00989,1e-05,2.01502]
[1777566114474,43.8,76343.17,0.5,-0.00989,1e-05,2.01474]
[1777566119509,43.8,76341.21,0.5,-0.0099,1e-05,2.01744]
[1777566124544,43.8,76339.78,0.5,-0.00991,1e-05,2.01941]
[1777566129579,43.8,76332.22,0.5,-0.00997,1e-05,2.02987]
[1777566134614,43.8,76344.23,0.5,-0.00988,1e-05,2.01328]
[1777566139649,43.8,76339.51,0.5,-0.00991,1e-05,2.01978]
[1777566144684,43.8,76338.25,0.5,-0.00992,1e-05,2.02152]
[1777566149719,43.8,76346.35,0.5,-0.00986,1e-05,2.01036]
[1777566154755,43.8,76347.29,0.5,-0.00985,1e-05,2.00786]
[1777566159790,43.8,76357.0,0.5,-0.00977,1e-05,1.99455]
[1777566164826,43.8,76359.96,0.5,-0.00975,1e-05,1.99051]
[1777566170868,43.8,76359.58,0.5,-0.00975,1e-05,1.99103]
[1777566175903,43.8,76363.65,0.5,-0.00972,1e-05,1.98548]
[1777566180938,43.8,76364.56,0.5,-0.00971,1e-05,1.98424]
[1777566185973,43.8,76368.0,0.5,-0.00969,1e-05,1.97957]
[1777566191012,43.8,76360.77,0.5,-0.00974,1e-05,1.9894]
[1777566196048,43.8,76363.05,0.5,-0.00972,1e-05,1.9863]
[1777566201083,43.8,76363.13,0.5,-0.00972,1e-05,1.98619]
[1777566206117,43.8,76363.18,0.5,-0.00972,1e-05,1.98612]
[1777566208133,43.8,76340.91,0.5,-0.0099,1e-05,2.01664]
[1777566213172,43.8,76331.24,0.5,-0.00997,1e-05,2.02879]
[1777566218207,43.8,76334.68,0.5,-0.00994,1e-05,2.02403]
[1777566223242,43.8,76332.09,0.5,-0.00996,1e-05,2.02761]
[1777566228277,43.8,76330.85,0.5,-0.00997,1e-05,2.02933]
[1777566233311,43.8,76330.8,0.5,-0.00997,1e-05,2.0294]
[1777566238346,43.8,76327.97,0.5,-0.00999,1e-05,2.03333]
[1777566243382,43.8,76329.09,0.5,-0.00999,1e-05,2.03177]
[1777566248417,43.8,76336.63,0.5,-0.00993,1e-05,2.02133]
[1777566253452,43.8,76341.45,0.5,-0.00989,1e-05,2.01468]
[1777566259493,43.8,76344.24,0.5,-0.00987,1e-05,2.01084]
[1777566264529,43.8,76338.61,0.5,-0.00991,1e-05,2.0186]
[1777566269564,43.8,76336.04,0.5,-0.00993,1e-05,2.02215]
[1777566274599,43.8,76336.38,0.5,-0.00992,1e-05,2.02046]
[1777566279635,43.8,76343.76,0.5,-0.00986,1e-05,2.01029]
[1777566284668,43.8,76340.1,0.5,-0.00989,1e-05,2.01533]
[1777566291718,43.8,76340.49,0.5,-0.00989,1e-05,2.01479]
[1777566296754,43.8,76339.07,0.5,-0.0099,1e-05,2.01675]
[1777566301789,43.8,76339.02,0.5,-0.0099,1e-05,2.01682]
[1777566306824,43.8,76331.91,0.5,-0.00996,1e-05,2.02664]
[1777566311860,43.8,76335.86,0.5,-0.00993,1e-05,2.02118]
[1777566316895,43.8,76342.61,0.5,-0.00987,1e-05,2.01187]
[1777566321929,43.8,76336.96,0.5,-0.00992,1e-05,2.01966]
[1777566326965,43.8,76340.8,0.5,-0.00989,1e-05,2.01436]
[1777566331999,43.8,76338.14,0.5,-0.0099,1e-05,2.01682]
[1777566337035,43.8,76333.27,0.5,-0.00994,1e-05,2.02354]
[1777566342069,43.8,76339.65,0.5,-0.00989,1e-05,2.01473]
[1777566347104,43.8,76336.59,0.5,-0.00991,1e-05,2.01895]
[1777566352139,43.8,76339.32,0.5,-0.00989,1e-05,2.01519]
[1777566357176,43.8,76339.39,0.5,-0.00989,1e-05,2.01509]
[1777566362211,43.8,76340.4,0.5,-0.00988,1e-05,2.0137]
[1777566367246,43.8,76347.38,0.5,-0.00983,1e-05,2.0041]
[1777566372281,43.8,76344.34,0.5,-0.00985,1e-05,2.00828]
[1777566377319,43.8,76344.21,0.5,-0.00985,1e-05,2.00846]
[1777566383358,43.8,76348.1,0.5,-0.00982,1e-05,2.00312]
[1777566388393,43.8,76347.74,0.5,-0.00983,1e-05,2.00361]
[1777566393427,43.8,76342.73,0.5,-0.00986,1e-05,2.00928]
[1777566399470,43.8,76342.72,0.5,-0.00986,1e-05,2.00929]
[1777566404505,43.8,76340.81,0.5,-0.00988,1e-05,2.01192]
[1777566409540,43.8,76342.71,0.5,-0.00986,1e-05,2.00931]
[1777566414574,43.8,76343.85,0.5,-0.00985,1e-05,2.00774]
[1777566420617,43.8,76341.98,0.5,-0.00987,1e-05,2.01031]
[1777566425652,43.8,76341.69,0.5,-0.00987,1e-05,2.01071]
[1777566430687,43.8,76339.83,0.5,-0.00988,1e-05,2.01327]
[1777566435722,43.8,76340.9,0.5,-0.00987,1e-05,2.0118]
[1777566440757,43.8,76342.45,0.5,-0.00986,1e-05,2.00967]
[1777566445792,43.8,76342.16,0.5,-0.00986,1e-05,2.01006]
[1777566450827,43.8,76344.64,0.5,-0.00985,1e-05,2.00666]
[1777566455862,43.8,76344.36,0.5,-0.00984,1e-05,2.00583]
[1777566460897,43.8,76339.84,0.5,-0.00988,1e-05,2.01205]
[1777566465932,43.8,76320.46,0.5,-0.01003,1e-05,2.03888]
[1777566470968,43.8,76302.01,0.5,-0.01018,1e-05,2.0647]
[1777566476007,43.8,76296.33,0.5,-0.01023,1e-05,2.0727]
[1777566481037,43.8,76286.95,0.5,-0.0103,1e-05,2.08597]
[1777566486072,43.8,76283.84,0.5,-0.01033,1e-05,2.09039]
[1777566491107,43.8,76278.89,0.5,-0.01037,1e-05,2.09743]
[1777566496142,43.8,76269.83,0.5,-0.01044,1e-05,2.11038]
[1777566501178,43.8,76270.01,0.5,-0.01044,1e-05,2.11012]
[1777566506213,43.8,76267.9,0.5,-0.01046,1e-05,2.11314]
[1777566511247,43.8,76269.43,0.5,-0.01044,1e-05,2.1097]
[1777566516282,43.8,76267.96,0.5,-0.01045,1e-05,2.1118]
[1777566521317,43.8,76268.42,0.5,-0.01045,1e-05,2.11114]
[1777566526354,43.8,76270.89,0.5,-0.01043,1e-05,2.10761]
[1777566531389,43.8,76270.22,0.5,-0.01043,1e-05,2.10857]
[1777566536426,43.8,76272.45,0.5,-0.01042,1e-05,2.10538]
[1777566541461,43.8,76283.58,0.5,-0.01032,1e-05,2.08951]
[1777566546496,43.8,76285.55,0.5,-0.01031,1e-05,2.08672]
[1777566551532,43.8,76280.49,0.5,-0.01035,1e-05,2.09391]
[1777566556567,43.8,76282.25,0.5,-0.01034,1e-05,2.0914]
[1777566561604,43.8,76288.25,0.5,-0.01029,1e-05,2.08289]
[1777566566639,43.8,76288.23,0.5,-0.01029,1e-05,2.08292]
[1777566571674,43.8,76296.31,0.5,-0.01021,1e-05,2.07025]
[1777566576709,43.8,76295.19,0.5,-0.01022,1e-05,2.07183]
[1777566581744,43.8,76294.02,0.5,-0.01023,1e-05,2.07349]
[1777566586782,43.8,76301.33,0.5,-0.01017,1e-05,2.06319]
[1777566591817,43.8,76309.11,0.5,-0.01011,1e-05,2.05227]
[1777566596857,43.8,76326.7,0.5,-0.00997,1e-05,2.02777]
[1777566601892,43.8,76332.25,0.5,-0.00993,1e-05,2.02009]
[1777566606927,43.8,76331.53,0.5,-0.00993,1e-05,2.02108]
[1777566611962,43.8,76338.36,0.5,-0.00988,1e-05,2.01166]
[1777566616997,43.8,76335.75,0.5,-0.0099,1e-05,2.01525]
[1777566622036,43.8,76334.89,0.5,-0.0099,1e-05,2.01644]
[1777566627072,43.8,76349.4,0.5,-0.00979,1e-05,1.9965]
[1777566632106,43.8,76350.52,0.5,-0.00978,1e-05,1.99376]
[1777566637142,43.8,76343.93,0.5,-0.00983,1e-05,2.00279]
[1777566642177,43.8,76349.36,0.5,-0.00979,1e-05,1.99535]
[1777566647212,43.8,76352.89,0.5,-0.00976,1e-05,1.99053]
[1777566652248,43.8,76354.36,0.5,-0.00975,1e-05,1.98852]
[1777566657283,43.8,76349.01,0.5,-0.00979,1e-05,1.99583]
[1777566662318,43.8,76346.98,0.5,-0.0098,1e-05,1.99861]
[1777566667353,43.8,76344.03,0.5,-0.00983,1e-05,2.00265]
[1777566672387,43.8,76342.29,0.5,-0.00984,1e-05,2.00504]
[1777566677423,43.8,76339.9,0.5,-0.00986,1e-05,2.00833]
[1777566682458,43.8,76339.97,0.5,-0.00986,1e-05,2.00823]
[1777566687493,43.8,76333.23,0.5,-0.00991,1e-05,2.01752]
[1777566692528,43.8,76331.08,0.5,-0.00992,1e-05,2.01927]
[1777566697563,43.8,76332.97,0.5,-0.00991,1e-05,2.01666]
[1777566702598,43.8,76328.91,0.5,-0.00994,1e-05,2.02227]
[1777566707633,43.8,76321.12,0.5,-0.01,1e-05,2.03307]
[1777566712668,43.8,76320.57,0.5,-0.01001,1e-05,2.03383]
[1777566717703,43.8,76320.61,0.5,-0.01001,1e-05,2.03378]
[1777566722738,43.8,76308.67,0.5,-0.0101,1e-05,2.05043]
[1777566727773,43.8,76309.94,0.5,-0.01009,1e-05,2.04865]
[1777566732810,43.8,76308.15,0.5,-0.01011,1e-05,2.05115]
[1777566737851,43.8,76309.86,0.5,-0.01009,1e-05,2.04876]
[1777566742887,43.8,76307.56,0.5,-0.01011,1e-05,2.05198]
[1777566747921,43.8,76303.88,0.5,-0.01014,1e-05,2.05714]
[1777566753962,43.8,76303.81,0.5,-0.01014,1e-05,2.056]
[1777566758999,43.8,76305.74,0.5,-0.01012,1e-05,2.0533]
[1777566764034,43.8,76308.46,0.5,-0.0101,1e-05,2.04949]
[1777566769069,43.8,76313.41,0.5,-0.01006,1e-05,2.04258]
[1777566774104,43.8,76324.92,0.5,-0.00997,1e-05,2.02657]
[1777566779139,43.8,76326.54,0.5,-0.00995,1e-05,2.02433]
[1777566784174,43.8,76318.51,0.5,-0.01002,1e-05,2.03547]
[1777566789209,43.8,76317.1,0.5,-0.01003,1e-05,2.03744]
[1777566794243,43.8,76316.05,0.5,-0.01004,1e-05,2.0389]
[1777566799279,43.8,76314.45,0.5,-0.01005,1e-05,2.04113]
[1777566804313,43.8,76314.39,0.5,-0.01005,1e-05,2.04121]
[1777566809349,43.8,76313.78,0.5,-0.01006,1e-05,2.04206]
[1777566814384,43.8,76317.82,0.5,-0.01002,1e-05,2.03521]
[1777566819419,43.8,76317.22,0.5,-0.01002,1e-05,2.03605]
[1777566824453,43.8,76317.3,0.5,-0.01002,1e-05,2.03593]
[1777566829489,43.8,76315.68,0.5,-0.01003,1e-05,2.03819]
[1777566834524,43.8,76310.98,0.5,-0.01007,1e-05,2.04474]
[1777566839559,43.8,76311.42,0.5,-0.01007,1e-05,2.04413]
[1777566844594,43.8,76309.77,0.5,-0.01008,1e-05,2.04643]
[1777566849628,43.8,76319.61,0.5,-0.01,1e-05,2.03272]
[1777566854664,43.8,76330.54,0.5,-0.00992,1e-05,2.01758]
[1777566859699,43.8,76320.75,0.5,-0.00999,1e-05,2.03114]
[1777566864733,43.8,76320.09,0.5,-0.01,1e-05,2.03206]
[1777566869769,43.8,76316.13,0.5,-0.01003,1e-05,2.03756]
[1777566874804,43.8,76315.8,0.5,-0.01003,1e-05,2.0368]
[1777566879840,43.8,76318.7,0.5,-0.01,1e-05,2.03276]
[1777566884874,43.8,76323.67,0.5,-0.00997,1e-05,2.02587]
[1777566889910,43.8,76333.01,0.5,-0.00989,1e-05,2.01296]
[1777566893939,43.8,76356.0,0.5,-0.00971,1e-05,1.98148]
[1777566898974,43.8,76359.13,0.5,-0.00969,1e-05,1.97722]
[1777566904146,43.8,76367.03,0.5,-0.00963,1e-05,1.96652]
[1777566910051,43.8,76366.19,0.5,-0.00963,1e-05,1.96765]
[1777566915086,43.8,76368.7,0.5,-0.00961,1e-05,1.96426]
[1777566920120,43.8,76369.08,0.5,-0.00961,1e-05,1.96375]
[1777566925156,43.8,76364.39,0.5,-0.00965,1e-05,1.97009]
[1777566930191,43.8,76362.14,0.5,-0.00966,1e-05,1.97314]
[1777566935226,43.8,76363.01,0.5,-0.00965,1e-05,1.97076]
[1777566940262,43.8,76362.03,0.5,-0.00966,1e-05,1.97209]
[1777566945297,43.8,76359.84,0.5,-0.00968,1e-05,1.97506]
[1777566950331,43.8,76358.15,0.5,-0.00969,1e-05,1.97735]
[1777566955368,43.8,76367.3,0.5,-0.00962,1e-05,1.96496]
[1777566960403,43.8,76365.87,0.5,-0.00963,1e-05,1.96689]
[1777566965438,43.8,76370.62,0.5,-0.00959,1e-05,1.96048]
[1777566970473,43.8,76368.72,0.5,-0.00961,1e-05,1.96304]
[1777566975508,43.8,76369.82,0.5,-0.0096,1e-05,1.96156]
[1777566980543,43.8,76369.73,0.5,-0.0096,1e-05,1.96168]
[1777566985578,43.8,76374.56,0.5,-0.00956,1e-05,1.95517]
[1777566990613,43.8,76377.64,0.5,-0.00954,1e-05,1.95103]
[1777566995648,43.8,76378.01,0.5,-0.00953,1e-05,1.94934]
[1777567000683,43.8,76382.66,0.5,-0.00949,1e-05,1.94311]
[1777567005718,43.8,76382.59,0.5,-0.00949,1e-05,1.9432]
[1777567010753,43.8,76383.46,0.5,-0.00949,1e-05,1.94204]
[1777567015787,43.8,76389.44,0.5,-0.00944,1e-05,1.93405]
[1777567020823,43.8,76385.53,0.5,-0.00947,1e-05,1.93927]
[1777567025858,43.8,76386.68,0.5,-0.00946,1e-05,1.93773]
[1777567030893,43.8,76379.22,0.5,-0.00952,1e-05,1.94772]
[1777567035928,43.8,76378.67,0.5,-0.00952,1e-05,1.94846]
[1777567040963,43.8,76370.73,0.5,-0.00959,1e-05,1.95914]
[1777567045997,43.8,76370.24,0.5,-0.00959,1e-05,1.9598]
[1777567051034,43.8,76370.75,0.5,-0.00958,1e-05,1.95792]
[1777567056069,43.8,76371.81,0.5,-0.00957,1e-05,1.95649]
[1777567061104,43.8,76369.67,0.5,-0.00959,1e-05,1.95937]
[1777567066140,43.8,76358.62,0.5,-0.00967,1e-05,1.97432]
[1777567071175,43.8,76349.48,0.5,-0.00974,1e-05,1.98675]
[1777567076210,43.8,76337.86,0.5,-0.00984,1e-05,2.00265]
[1777567081245,43.8,76336.95,0.5,-0.00984,1e-05,2.0039]
[1777567086280,43.8,76335.87,0.5,-0.00985,1e-05,2.00538]
[1777567091315,43.8,76338.44,0.5,-0.00983,1e-05,2.00185]
[1777567096350,43.8,76339.45,0.5,-0.00982,1e-05,2.00047]
[1777567101385,43.8,76346.45,0.5,-0.00977,1e-05,1.99089]
[1777567106426,43.8,76342.77,0.5,-0.0098,1e-05,1.99592]
[1777567111461,43.8,76340.4,0.5,-0.00981,1e-05,1.99796]
[1777567116496,43.8,76338.9,0.5,-0.00982,1e-05,2.00001]
[1777567121530,43.8,76339.19,0.5,-0.00982,1e-05,1.99961]
[1777567126566,43.8,76342.61,0.5,-0.00979,1e-05,1.99493]
[1777567131601,43.8,76340.25,0.5,-0.00981,1e-05,1.99816]
[1777567136636,43.8,76342.23,0.5,-0.0098,1e-05,1.99545]
[1777567141672,43.8,76330.71,0.5,-0.00989,1e-05,2.01127]
[1777567146707,43.8,76335.92,0.5,-0.00985,1e-05,2.0041]
[1777567151742,43.8,76339.74,0.5,-0.00982,1e-05,1.99886]
[1777567156776,43.8,76340.35,0.5,-0.00981,1e-05,1.99802]
[1777567161812,43.8,76341.94,0.5,-0.0098,1e-05,1.99585]
[1777567166847,43.8,76343.88,0.5,-0.00978,1e-05,1.99319]
[1777567172889,43.8,76341.69,0.5,-0.00979,1e-05,1.99498]
[1777567177924,43.8,76341.99,0.5,-0.00979,1e-05,1.99457]
[1777567182959,43.8,76343.15,0.5,-0.00978,1e-05,1.99298]
[1777567187994,43.8,76340.88,0.5,-0.0098,1e-05,1.99609]
[1777567193029,43.8,76345.06,0.5,-0.00977,1e-05,1.99037]
[1777567198064,43.8,76344.6,0.5,-0.00977,1e-05,1.991]
[1777567203099,43.8,76336.79,0.5,-0.00983,1e-05,2.0017]
[1777567208134,43.8,76330.6,0.5,-0.00988,1e-05,2.01021]
[1777567213169,43.8,76330.72,0.5,-0.00988,1e-05,2.01004]
[1777567218204,43.8,76336.87,0.5,-0.00983,1e-05,2.00159]
[1777567223239,43.8,76338.79,0.5,-0.00982,1e-05,1.99895]
[1777567228274,43.8,76337.22,0.5,-0.00983,1e-05,2.00111]
[1777567233309,43.8,76335.03,0.5,-0.00984,1e-05,2.0029]
[1777567238344,43.8,76334.63,0.5,-0.00984,1e-05,2.00345]
[1777567242374,43.8,76305.89,0.5,-0.01007,1e-05,2.04325]
[1777567247409,43.8,76317.15,0.5,-0.00998,1e-05,2.02758]
[1777567252444,43.8,76315.87,0.5,-0.00999,1e-05,2.02936]
[1777567257479,43.8,76314.96,0.5,-0.01,1e-05,2.03062]
[1777567262514,43.8,76311.48,0.5,-0.01003,1e-05,2.03546]
[1777567267549,43.8,76310.86,0.5,-0.01003,1e-05,2.03633]
[1777567272584,43.8,76315.6,0.5,-0.00999,1e-05,2.02973]
[1777567277619,43.8,76318.6,0.5,-0.00997,1e-05,2.02557]
[1777567282654,43.8,76316.88,0.5,-0.00998,1e-05,2.02796]
[1777567287689,43.8,76302.47,0.5,-0.0101,1e-05,2.04803]
[1777567293731,43.8,76300.48,0.5,-0.01011,1e-05,2.04959]
[1777567298767,43.8,76299.16,0.5,-0.01012,1e-05,2.05144]
[1777567303802,43.8,76301.71,0.5,-0.0101,1e-05,2.04787]
[1777567308837,43.8,76303.88,0.5,-0.01008,1e-05,2.04483]
[1777567313872,43.8,76303.7,0.5,-0.01008,1e-05,2.04509]
[1777567318907,43.8,76303.52,0.5,-0.01009,1e-05,2.04534]
[1777567323942,43.8,76302.89,0.5,-0.01009,1e-05,2.04622]
[1777567328977,43.8,76296.61,0.5,-0.01014,1e-05,2.05501]
[1777567334012,43.8,76303.68,0.5,-0.01008,1e-05,2.04511]
[1777567339047,43.8,76312.54,0.5,-0.01001,1e-05,2.03276]
[1777567344084,43.8,76315.4,0.5,-0.00999,1e-05,2.02879]
[1777567349119,43.8,76317.09,0.5,-0.00998,1e-05,2.02644]
[1777567354154,43.8,76315.04,0.5,-0.00999,1e-05,2.02807]
[1777567359188,43.8,76317.13,0.5,-0.00997,1e-05,2.02517]
[1777567364224,43.8,76317.18,0.5,-0.00997,1e-05,2.0251]
[1777567369259,43.8,76317.91,0.5,-0.00996,1e-05,2.02409]
[1777567374293,43.8,76311.89,0.5,-0.01001,1e-05,2.03244]
[1777567379329,43.8,76311.79,0.5,-0.01001,1e-05,2.03258]
[1777567384364,43.8,76316.91,0.5,-0.00997,1e-05,2.02547]
[1777567389399,43.8,76317.54,0.5,-0.00997,1e-05,2.0246]
[1777567394434,43.8,76316.06,0.5,-0.00998,1e-05,2.02665]
[1777567399470,43.8,76314.76,0.5,-0.00999,1e-05,2.02846]
[1777567404506,43.8,76317.18,0.5,-0.00997,1e-05,2.0251]
[1777567409541,43.8,76317.45,0.5,-0.00997,1e-05,2.02472]
[1777567414576,43.8,76318.02,0.5,-0.00996,1e-05,2.02271]
[1777567419610,43.8,76317.52,0.5,-0.00996,1e-05,2.02341]
[1777567425653,43.8,76312.4,0.5,-0.01,1e-05,2.03051]
[1777567430687,43.8,76312.39,0.5,-0.01,1e-05,2.03052]
[1777567437736,43.8,76317.38,0.5,-0.00996,1e-05,2.0236]
[1777567442772,43.8,76317.49,0.5,-0.00996,1e-05,2.02345]
[1777567447808,43.8,76326.57,0.5,-0.00989,1e-05,2.0109]
[1777567452844,43.8,76329.39,0.5,-0.00987,1e-05,2.00702]
[1777567457879,43.8,76327.92,0.5,-0.00988,1e-05,2.00904]
[1777567462913,43.8,76327.66,0.5,-0.00988,1e-05,2.0094]
[1777567467949,43.8,76324.75,0.5,-0.0099,1e-05,2.01341]
[1777567472983,43.8,76325.61,0.5,-0.00989,1e-05,2.01101]
[1777567478021,43.8,76326.0,0.5,-0.00989,1e-05,2.01047]
[1777567483056,43.8,76323.6,0.5,-0.00991,1e-05,2.01378]
[1777567488091,43.8,76317.22,0.5,-0.00996,1e-05,2.0226]
[1777567493128,43.8,76308.22,0.5,-0.01003,1e-05,2.0351]
[1777567498163,43.8,76313.07,0.5,-0.00999,1e-05,2.02836]
[1777567503197,43.8,76318.02,0.5,-0.00995,1e-05,2.02149]
[1777567508233,43.8,76312.7,0.5,-0.00999,1e-05,2.02887]
[1777567513268,43.8,76314.24,0.5,-0.00998,1e-05,2.02673]
[1777567518303,43.8,76310.28,0.5,-0.01001,1e-05,2.03223]
[1777567523338,43.8,76310.42,0.5,-0.01001,1e-05,2.03204]
[1777567528373,43.8,76309.91,0.5,-0.01002,1e-05,2.03275]
[1777567533408,43.8,76312.17,0.5,-0.00999,1e-05,2.02838]
[1777567538443,43.8,76313.18,0.5,-0.00998,1e-05,2.02698]
[1777567544484,43.8,76312.55,0.5,-0.00999,1e-05,2.02786]
[1777567549520,43.8,76312.72,0.5,-0.00999,1e-05,2.02762]
[1777567554555,43.8,76314.54,0.5,-0.00997,1e-05,2.0251]
[1777567559590,43.8,76314.78,0.5,-0.00997,1e-05,2.02476]
[1777567564625,43.8,76309.31,0.5,-0.01002,1e-05,2.03236]
[1777567569660,43.8,76311.47,0.5,-0.01,1e-05,2.02936]
[1777567574695,43.8,76310.92,0.5,-0.01,1e-05,2.03012]
[1777567579731,43.8,76310.7,0.5,-0.01,1e-05,2.03043]
[1777567584766,43.8,76307.82,0.5,-0.01003,1e-05,2.03443]
[1777567589801,43.8,76310.41,0.5,-0.01001,1e-05,2.03083]
[1777567594836,43.8,76314.91,0.5,-0.00997,1e-05,2.02336]
[1777567599871,43.8,76320.21,0.5,-0.00992,1e-05,2.01603]
[1777567604906,43.8,76320.61,0.5,-0.00992,1e-05,2.01547]
[1777567610948,43.8,76318.86,0.5,-0.00993,1e-05,2.01789]
[1777567620020,43.8,76320.56,0.5,-0.00992,1e-05,2.01554]
[1777567625053,43.8,76320.55,0.5,-0.00992,1e-05,2.01556]
[1777567630087,43.8,76319.6,0.5,-0.00993,1e-05,2.01687]
[1777567635123,43.8,76319.57,0.5,-0.00993,1e-05,2.01691]
[1777567641164,43.8,76318.58,0.5,-0.00994,1e-05,2.01828]
[1777567646200,43.8,76317.47,0.5,-0.00994,1e-05,2.01982]
[1777567651235,43.8,76317.57,0.5,-0.00994,1e-05,2.01846]
[1777567656270,43.8,76317.43,0.5,-0.00994,1e-05,2.01865]
[1777567661306,43.8,76304.8,0.5,-0.01004,1e-05,2.03618]
[1777567666341,43.8,76306.49,0.5,-0.01003,1e-05,2.03383]
[1777567672383,43.8,76310.48,0.5,-0.00999,1e-05,2.02828]
[1777567678425,43.8,76310.13,0.5,-0.01,1e-05,2.02877]
[1777567683460,43.8,76303.01,0.5,-0.01005,1e-05,2.03868]
[1777567688495,43.8,76307.59,0.5,-0.01002,1e-05,2.0323]
[1777567693530,43.8,76319.17,0.5,-0.00993,1e-05,2.01625]
[1777567700579,43.8,76319.34,0.5,-0.00992,1e-05,2.01601]
[1777567705615,43.8,76322.6,0.5,-0.0099,1e-05,2.01151]
[1777567710649,43.8,76322.64,0.5,-0.0099,1e-05,2.01146]
[1777567715685,43.8,76320.62,0.5,-0.00991,1e-05,2.01303]
[1777567720720,43.8,76320.64,0.5,-0.00991,1e-05,2.013]
[1777567725756,43.8,76333.99,0.5,-0.0098,1e-05,1.99464]
[1777567730792,43.8,76336.66,0.5,-0.00978,1e-05,1.99099]
[1777567735827,43.8,76330.4,0.5,-0.00983,1e-05,1.99957]
[1777567740862,43.8,76328.79,0.5,-0.00984,1e-05,2.00178]
[1777567745897,43.8,76330.36,0.5,-0.00983,1e-05,1.99962]
[1777567750932,43.8,76333.08,0.5,-0.00981,1e-05,1.99589]
[1777567755967,43.8,76334.16,0.5,-0.0098,1e-05,1.99441]
[1777567761002,43.8,76332.71,0.5,-0.00981,1e-05,1.9964]
[1777567766037,43.8,76338.98,0.5,-0.00976,1e-05,1.98782]
[1777567771072,43.8,76339.73,0.5,-0.00975,1e-05,1.98559]
[1777567776107,43.8,76342.44,0.5,-0.00973,1e-05,1.98189]
[1777567781143,43.8,76341.23,0.5,-0.00974,1e-05,1.98354]
[1777567787274,43.8,76340.95,0.5,-0.00974,1e-05,1.98392]
[1777567788191,43.8,76342.16,0.5,-0.00973,1e-05,1.98227]
[1777567793296,43.8,76338.36,0.5,-0.00976,1e-05,1.98746]
[1777567799269,43.8,76337.71,0.5,-0.00977,1e-05,1.98835]
[1777567804306,43.8,76338.44,0.5,-0.00976,1e-05,1.98735]
[1777567809340,43.8,76336.32,0.5,-0.00978,1e-05,1.99025]
[1777567814375,43.8,76333.49,0.5,-0.0098,1e-05,1.99412]
[1777567819410,43.8,76333.66,0.5,-0.0098,1e-05,1.99389]
[1777567824446,43.8,76343.58,0.5,-0.00972,1e-05,1.98034]
[1777567829481,43.8,76342.4,0.5,-0.00973,1e-05,1.98195]
[1777567834516,43.8,76341.54,0.5,-0.00973,1e-05,1.98191]
[1777567839551,43.8,76342.03,0.5,-0.00973,1e-05,1.98125]
[1777567844586,43.8,76344.21,0.5,-0.00971,1e-05,1.97828]
[1777567849621,43.8,76333.84,0.5,-0.00979,1e-05,1.99243]
[1777567854656,43.8,76334.79,0.5,-0.00979,1e-05,1.99113]
[1777567859691,43.8,76335.29,0.5,-0.00978,1e-05,1.99045]
[1777567864728,43.8,76326.68,0.5,-0.00985,1e-05,2.00225]
[1777567869765,43.8,76323.74,0.5,-0.00987,1e-05,2.00629]
[1777567874800,43.8,76325.55,0.5,-0.00986,1e-05,2.0038]
[1777567879835,43.8,76325.57,0.5,-0.00986,1e-05,2.00378]
[1777567884870,43.8,76319.89,0.5,-0.0099,1e-05,2.0116]
[1777567889905,43.8,76312.44,0.5,-0.00996,1e-05,2.0219]
[1777567894941,43.8,76314.15,0.5,-0.00994,1e-05,2.01831]
[1777567899975,43.8,76307.29,0.5,-0.01,1e-05,2.02782]
[1777567905011,43.8,76305.7,0.5,-0.01001,1e-05,2.03003]
[1777567910046,43.8,76305.16,0.5,-0.01001,1e-05,2.03078]
[1777567915083,43.8,76306.37,0.5,-0.01,1e-05,2.0291]
[1777567920118,43.8,76306.42,0.5,-0.01,1e-05,2.02903]
[1777567925153,43.8,76310.91,0.5,-0.00997,1e-05,2.0228]
[1777567930188,43.8,76295.36,0.5,-0.01009,1e-05,2.04444]
[1777567935226,43.8,76289.37,0.5,-0.01014,1e-05,2.05283]
[1777567940261,43.8,76288.58,0.5,-0.01015,1e-05,2.05394]
[1777567945295,43.8,76288.88,0.5,-0.01015,1e-05,2.05352]
[1777567950331,43.8,76287.01,0.5,-0.01016,1e-05,2.05615]
[1777567955365,43.8,76282.99,0.5,-0.01019,1e-05,2.06056]
[1777567960401,43.8,76284.77,0.5,-0.01017,1e-05,2.05806]
[1777567965436,43.8,76284.59,0.5,-0.01017,1e-05,2.05831]
[1777567970471,43.8,76286.59,0.5,-0.01016,1e-05,2.0555]
[1777567975505,43.8,76286.45,0.5,-0.01016,1e-05,2.0557]
[1777567980540,43.8,76287.17,0.5,-0.01015,1e-05,2.05469]
[1777567985577,43.8,76282.44,0.5,-0.01019,1e-05,2.06134]
[1777567990743,43.8,76269.71,0.5,-0.0103,1e-05,2.07933]
[1777567990744,43.8,76269.71,0.5,-0.0103,1e-05,2.07933]
[1777567996654,43.8,76269.35,0.5,-0.0103,1e-05,2.07984]
[1777568001694,43.8,76264.34,0.5,-0.01034,1e-05,2.08695]
[1777568006729,43.8,76261.45,0.5,-0.01036,1e-05,2.09107]
[1777568011764,43.8,76267.05,0.5,-0.01031,1e-05,2.08185]
[1777568016799,43.8,76259.01,0.5,-0.01038,1e-05,2.09329]
[1777568021833,43.8,76272.15,0.5,-0.01027,1e-05,2.07462]
[1777568026869,43.8,76281.14,0.5,-0.0102,1e-05,2.06193]
[1777568031904,43.8,76280.37,0.5,-0.0102,1e-05,2.06302]
[1777568036940,43.8,76273.21,0.5,-0.01026,1e-05,2.07312]
[1777568042983,43.8,76271.84,0.5,-0.01027,1e-05,2.07506]
[1777568048018,43.8,76272.68,0.5,-0.01027,1e-05,2.07387]
[1777568050227,43.8,76272.8,0.5,-0.01026,1e-05,2.0737]
[1777568050284,43.8,76278.83,0.5,-0.01022,1e-05,2.06519]
[1777568056074,43.8,76275.89,0.5,-0.01024,1e-05,2.06934]
[1777568061109,43.8,76276.08,0.5,-0.01024,1e-05,2.06907]
[1777568066144,43.8,76279.15,0.5,-0.01021,1e-05,2.06474]
[1777568071179,43.8,76280.32,0.5,-0.0102,1e-05,2.06185]
[1777568076213,43.8,76283.27,0.5,-0.01017,1e-05,2.0577]
[1777568081250,43.8,76287.54,0.5,-0.01014,1e-05,2.0517]
[1777568086285,43.8,76287.46,0.5,-0.01014,1e-05,2.05181]
[1777568091320,43.8,76289.09,0.5,-0.01013,1e-05,2.04953]
[1777568096355,43.8,76288.92,0.5,-0.01013,1e-05,2.04976]
[1777568101390,43.8,76275.44,0.5,-0.01024,1e-05,2.06873]
[1777568106425,43.8,76265.25,0.5,-0.01032,1e-05,2.08316]
[1777568111460,43.8,76252.78,0.5,-0.01042,1e-05,2.10094]
[1777568116495,43.8,76255.34,0.5,-0.0104,1e-05,2.09728]
[1777568121530,43.8,76254.92,0.5,-0.01041,1e-05,2.09788]
[1777568126565,43.8,76249.89,0.5,-0.01045,1e-05,2.10508]
[1777568131600,43.8,76247.0,0.5,-0.01047,1e-05,2.10796]
[1777568136635,43.8,76248.51,0.5,-0.01045,1e-05,2.1058]
[1777568141670,43.8,76255.2,0.5,-0.0104,1e-05,2.09623]
[1777568146704,43.8,76253.98,0.5,-0.01041,1e-05,2.09797]
[1777568151739,43.8,76247.97,0.5,-0.01046,1e-05,2.10657]
[1777568156775,43.8,76248.24,0.5,-0.01046,1e-05,2.10619]
[1777568161810,43.8,76242.66,0.5,-0.0105,1e-05,2.1142]
[1777568166844,43.8,76236.43,0.5,-0.01055,1e-05,2.12317]
[1777568171880,43.8,76239.87,0.5,-0.01053,1e-05,2.11821]
[1777568176915,43.8,76248.46,0.5,-0.01045,1e-05,2.10587]
[1777568181950,43.8,76243.07,0.5,-0.0105,1e-05,2.11361]
[1777568186985,43.8,76242.23,0.5,-0.01051,1e-05,2.11482]
[1777568192019,43.8,76244.22,0.5,-0.01048,1e-05,2.1107]
[1777568197061,43.8,76244.21,0.5,-0.01048,1e-05,2.11071]
[1777568202095,43.8,76247.22,0.5,-0.01046,1e-05,2.10639]
[1777568207131,43.8,76246.87,0.5,-0.01046,1e-05,2.10689]
[1777568212166,43.8,76248.07,0.5,-0.01045,1e-05,2.10517]
[1777568217201,43.8,76238.96,0.5,-0.01053,1e-05,2.11826]
[1777568221369,43.8,76219.27,0.5,-0.01069,1e-05,2.14678]
[1777568226702,43.8,76213.72,0.5,-0.01074,1e-05,2.15488]
[1777568232734,43.8,76198.73,0.5,-0.01087,1e-05,2.17687]
[1777568238634,43.8,76198.43,0.5,-0.01087,1e-05,2.17731]
[1777568247423,43.8,76211.02,0.5,-0.01076,1e-05,2.15882]
[1777568252458,43.8,76218.25,0.5,-0.0107,1e-05,2.14699]
[1777568257493,43.8,76212.43,0.5,-0.01074,1e-05,2.15549]
[1777568262528,43.8,76212.95,0.5,-0.01074,1e-05,2.15473]
[1777568267563,43.8,76220.41,0.5,-0.01068,1e-05,2.14385]
[1777568272598,43.8,76234.03,0.5,-0.01056,1e-05,2.12411]
[1777568277633,43.8,76228.11,0.5,-0.01061,1e-05,2.13267]
[1777568282668,43.8,76225.94,0.5,-0.01063,1e-05,2.13582]
[1777568287703,43.8,76228.42,0.5,-0.01061,1e-05,2.13222]
[1777568292738,43.8,76230.83,0.5,-0.01059,1e-05,2.12873]
[1777568297773,43.8,76227.7,0.5,-0.01062,1e-05,2.13326]
[1777568302808,43.8,76215.0,0.5,-0.01072,1e-05,2.15173]
[1777568307843,43.8,76219.74,0.5,-0.01068,1e-05,2.14482]
[1777568312878,43.8,76219.66,0.5,-0.01068,1e-05,2.14367]
[1777568317912,43.8,76219.92,0.5,-0.01067,1e-05,2.14329]
[1777568322948,43.8,76212.87,0.5,-0.01073,1e-05,2.15357]
[1777568327983,43.8,76213.12,0.5,-0.01073,1e-05,2.1532]
[1777568333021,43.8,76216.3,0.5,-0.01071,1e-05,2.14856]
[1777568338061,43.8,76210.92,0.5,-0.01075,1e-05,2.15642]
[1777568343096,43.8,76215.72,0.5,-0.01071,1e-05,2.14941]
[1777568348131,43.8,76226.15,0.5,-0.01062,1e-05,2.13424]
[1777568353166,43.8,76232.89,0.5,-0.01057,1e-05,2.12449]
[1777568358201,43.8,76230.11,0.5,-0.01059,1e-05,2.12851]
[1777568363236,43.8,76228.01,0.5,-0.01061,1e-05,2.13155]
[1777568368271,43.8,76232.88,0.5,-0.01057,1e-05,2.12451]
[1777568373305,43.8,76232.0,0.5,-0.01057,1e-05,2.12451]
[1777568378341,43.8,76236.06,0.5,-0.01053,1e-05,2.11865]
[1777568383376,43.8,76234.52,0.5,-0.01055,1e-05,2.12087]
[1777568388411,43.8,76239.83,0.5,-0.0105,1e-05,2.11323]
[1777568393446,43.8,76239.09,0.5,-0.01051,1e-05,2.11429]
[1777568398481,43.8,76227.3,0.5,-0.01061,1e-05,2.13131]
[1777568403616,43.8,76214.86,0.5,-0.01071,1e-05,2.14939]
[1777568408822,43.8,76203.98,0.5,-0.0108,1e-05,2.1653]
[1777568414600,43.8,76217.29,0.5,-0.01069,1e-05,2.14585]
[1777568417623,43.8,76239.4,0.5,-0.0105,1e-05,2.11385]
[1777568422659,43.8,76232.09,0.5,-0.01057,1e-05,2.12438]
[1777568427695,43.8,76235.16,0.5,-0.01054,1e-05,2.11995]
[1777568432732,43.8,76238.16,0.5,-0.01051,1e-05,2.11437]
[1777568437767,43.8,76247.72,0.5,-0.01043,1e-05,2.10065]
[1777568442802,43.8,76253.3,0.5,-0.01038,1e-05,2.09268]
[1777568447836,43.8,76261.03,0.5,-0.01032,1e-05,2.08167]
[1777568452872,43.8,76249.8,0.5,-0.01041,1e-05,2.09768]
[1777568457909,43.8,76253.01,0.5,-0.01039,1e-05,2.09309]
[1777568462943,43.8,76260.39,0.5,-0.01032,1e-05,2.08258]
[1777568467978,43.8,76264.16,0.5,-0.01029,1e-05,2.07723]
[1777568473013,43.8,76271.48,0.5,-0.01023,1e-05,2.06687]
[1777568478048,43.8,76268.54,0.5,-0.01026,1e-05,2.07103]
[1777568483082,43.8,76263.56,0.5,-0.0103,1e-05,2.07808]
[1777568489125,43.8,76264.51,0.5,-0.01029,1e-05,2.07674]
[1777568494160,43.8,76252.64,0.5,-0.01038,1e-05,2.09237]
[1777568499196,43.8,76255.2,0.5,-0.01036,1e-05,2.08872]
[1777568504231,43.8,76256.92,0.5,-0.01035,1e-05,2.08627]
[1777568509266,43.8,76259.13,0.5,-0.01033,1e-05,2.08313]
[1777568514301,43.8,76270.72,0.5,-0.01023,1e-05,2.06671]
[1777568519336,43.8,76271.51,0.5,-0.01023,1e-05,2.06559]
[1777568524371,43.8,76274.0,0.5,-0.01021,1e-05,2.06208]
[1777568529406,43.8,76262.74,0.5,-0.0103,1e-05,2.078]
[1777568534441,43.8,76262.06,0.5,-0.0103,1e-05,2.07896]
[1777568539476,43.8,76255.21,0.5,-0.01036,1e-05,2.0887]
[1777568544511,43.8,76255.5,0.5,-0.01036,1e-05,2.08829]
[1777568549546,43.8,76255.24,0.5,-0.01036,1e-05,2.08866]
[1777568554581,43.8,76252.63,0.5,-0.01038,1e-05,2.09113]
[1777568559616,43.8,76243.13,0.5,-0.01046,1e-05,2.10471]
[1777568564651,43.8,76246.47,0.5,-0.01043,1e-05,2.09993]
[1777568569686,43.8,76246.93,0.5,-0.01042,1e-05,2.09927]
[1777568574720,43.8,76238.08,0.5,-0.0105,1e-05,2.11196]
[1777568579756,43.8,76232.92,0.5,-0.01054,1e-05,2.11939]
[1777568584791,43.8,76230.66,0.5,-0.01056,1e-05,2.12265]
[1777568589826,43.8,76210.91,0.5,-0.01073,1e-05,2.15132]
[1777568594861,43.8,76210.81,0.5,-0.01073,1e-05,2.15147]
[1777568599898,43.8,76210.59,0.5,-0.01073,1e-05,2.15179]
[1777568604933,43.8,76213.86,0.5,-0.0107,1e-05,2.14702]
[1777568609968,43.8,76216.05,0.5,-0.01068,1e-05,2.14383]
[1777568615008,43.8,76213.63,0.5,-0.0107,1e-05,2.14608]
[1777568620040,43.8,76224.83,0.5,-0.0106,1e-05,2.12981]
[1777568625081,43.8,76225.1,0.5,-0.0106,1e-05,2.12942]
[1777568630117,43.8,76207.8,0.5,-0.01075,1e-05,2.15459]
[1777568635152,43.8,76206.86,0.5,-0.01076,1e-05,2.15596]
[1777568640189,43.8,76209.66,0.5,-0.01073,1e-05,2.15187]
[1777568645222,43.8,76212.72,0.5,-0.01071,1e-05,2.14741]
[1777568650257,43.8,76216.01,0.5,-0.01068,1e-05,2.14262]
[1777568655292,43.8,76218.88,0.5,-0.01065,1e-05,2.13844]
[1777568660327,43.8,76220.95,0.5,-0.01064,1e-05,2.13544]
[1777568665362,43.8,76220.94,0.5,-0.01064,1e-05,2.13545]
[1777568670397,43.8,76212.01,0.5,-0.01071,1e-05,2.14844]
[1777568675432,43.8,76210.04,0.5,-0.01072,1e-05,2.15004]
[1777568680468,43.8,76200.58,0.5,-0.0108,1e-05,2.16388]
[1777568685503,43.8,76201.78,0.5,-0.01079,1e-05,2.16212]
[1777568690538,43.8,76204.43,0.5,-0.01077,1e-05,2.15824]
[1777568695573,43.8,76207.58,0.5,-0.01074,1e-05,2.15363]
[1777568699601,43.8,76228.63,0.5,-0.01056,1e-05,2.12305]
[1777568704636,43.8,76222.51,0.5,-0.01062,1e-05,2.13191]
[1777568709672,43.8,76225.96,0.5,-0.01059,1e-05,2.12691]
[1777568714708,43.8,76226.28,0.5,-0.01058,1e-05,2.12645]
[1777568719743,43.8,76226.13,0.5,-0.01059,1e-05,2.12667]
[1777568724778,43.8,76226.33,0.5,-0.01058,1e-05,2.12638]
[1777568729813,43.8,76225.56,0.5,-0.01059,1e-05,2.12749]
[1777568734848,43.8,76223.86,0.5,-0.0106,1e-05,2.12868]
[1777568739883,43.8,76218.17,0.5,-0.01065,1e-05,2.13693]
[1777568744920,43.8,76215.04,0.5,-0.01067,1e-05,2.14148]
[1777568750114,43.8,76213.67,0.5,-0.01069,1e-05,2.14348]
[1777568755999,43.8,76216.97,0.5,-0.01066,1e-05,2.13868]
[1777568761034,43.8,76216.42,0.5,-0.01066,1e-05,2.13948]
[1777568766069,43.8,76221.15,0.5,-0.01062,1e-05,2.13261]
[1777568771105,43.8,76204.98,0.5,-0.01076,1e-05,2.15616]
[1777568776140,43.8,76202.44,0.5,-0.01078,1e-05,2.15987]
[1777568781176,43.8,76198.42,0.5,-0.01082,1e-05,2.16577]
[1777568786211,43.8,76195.94,0.5,-0.01084,1e-05,2.16941]
[1777568791246,43.8,76197.97,0.5,-0.01081,1e-05,2.16515]
[1777568796281,43.8,76212.65,0.5,-0.01069,1e-05,2.14369]
[1777568801317,43.8,76222.5,0.5,-0.0106,1e-05,2.12938]
[1777568806351,43.8,76225.93,0.5,-0.01058,1e-05,2.12442]
[1777568811385,43.8,76215.18,0.5,-0.01067,1e-05,2.14001]
[1777568816421,43.8,76215.19,0.5,-0.01067,1e-05,2.13999]
[1777568821461,43.8,76215.19,0.5,-0.01067,1e-05,2.13999]
[1777568826496,43.8,76223.46,0.5,-0.0106,1e-05,2.128]
[1777568831531,43.8,76222.69,0.5,-0.0106,1e-05,2.12911]
[1777568836566,43.8,76233.37,0.5,-0.01051,1e-05,2.11369]
[1777568841601,43.8,76229.74,0.5,-0.01054,1e-05,2.11892]
[1777568844899,43.8,76253.16,0.5,-0.01035,1e-05,2.08537]
[1777568850664,43.8,76248.77,0.5,-0.01038,1e-05,2.09163]
[1777568855698,43.8,76246.79,0.5,-0.0104,1e-05,2.0932]
[1777568860734,43.8,76251.09,0.5,-0.01036,1e-05,2.08707]
[1777568865768,43.8,76249.26,0.5,-0.01037,1e-05,2.08967]
[1777568870805,43.8,76246.76,0.5,-0.0104,1e-05,2.09324]
[1777568875839,43.8,76245.11,0.5,-0.01041,1e-05,2.0956]
[1777568880875,43.8,76247.25,0.5,-0.01039,1e-05,2.09254]
[1777568885909,43.8,76247.53,0.5,-0.01039,1e-05,2.09214]
[1777568890945,43.8,76243.07,0.5,-0.01043,1e-05,2.09852]
[1777568895980,43.8,76245.0,0.5,-0.01041,1e-05,2.09576]
[1777568901016,43.8,76246.14,0.5,-0.0104,1e-05,2.09413]
[1777568906051,43.8,76265.61,0.5,-0.01024,1e-05,2.06647]
[1777568911087,43.8,76283.26,0.5,-0.01009,1e-05,2.04043]
[1777568916121,43.8,76283.06,0.5,-0.01009,1e-05,2.04071]
[1777568921156,43.8,76289.24,0.5,-0.01004,1e-05,2.03208]
[1777568926190,43.8,76288.49,0.5,-0.01005,1e-05,2.03313]
[1777568931226,43.8,76292.64,0.5,-0.01002,1e-05,2.02735]
[1777568936262,43.8,76291.57,0.5,-0.01002,1e-05,2.02884]
[1777568941297,43.8,76285.04,0.5,-0.01008,1e-05,2.03794]
[1777568946332,43.8,76291.6,0.5,-0.01002,1e-05,2.02879]
[1777568951367,43.8,76291.7,0.5,-0.01002,1e-05,2.02865]
[1777568956402,43.8,76291.33,0.5,-0.01003,1e-05,2.02917]
[1777568961438,43.8,76298.05,0.5,-0.00997,1e-05,2.01983]
[1777568966472,43.8,76296.09,0.5,-0.00999,1e-05,2.02255]
[1777568971507,43.8,76297.13,0.5,-0.00997,1e-05,2.01989]
[1777568976544,43.8,76302.45,0.5,-0.00993,1e-05,2.01252]
[1777568981578,43.8,76297.92,0.5,-0.00997,1e-05,2.01879]
[1777568986614,43.8,76299.93,0.5,-0.00995,1e-05,2.01601]
[1777568991649,43.8,76300.92,0.5,-0.00994,1e-05,2.01464]
[1777568996684,43.8,76300.26,0.5,-0.00995,1e-05,2.01555]
[1777569001719,43.8,76291.62,0.5,-0.01002,1e-05,2.02754]
[1777569006754,43.8,76296.22,0.5,-0.00998,1e-05,2.02115]
[1777569011789,43.8,76294.73,0.5,-0.00999,1e-05,2.02322]
[1777569016823,43.8,76294.45,0.5,-0.00999,1e-05,2.02361]
[1777569021859,43.8,76293.01,0.5,-0.01001,1e-05,2.02561]
[1777569026894,43.8,76282.14,0.5,-0.01009,1e-05,2.04076]
[1777569031930,43.8,76270.34,0.5,-0.01018,1e-05,2.05608]
[1777569036968,43.8,76275.27,0.5,-0.01014,1e-05,2.04915]
[1777569042002,43.8,76284.31,0.5,-0.01007,1e-05,2.0365]
[1777569047038,43.8,76284.25,0.5,-0.01007,1e-05,2.03658]
[1777569052073,43.8,76282.31,0.5,-0.01009,1e-05,2.03929]
[1777569057108,43.8,76285.47,0.5,-0.01006,1e-05,2.03488]
[1777569062143,43.8,76275.87,0.5,-0.01014,1e-05,2.04831]
[1777569067178,43.8,76273.98,0.5,-0.01015,1e-05,2.05096]
[1777569072212,43.8,76256.9,0.5,-0.01029,1e-05,2.07506]
[1777569077248,43.8,76256.88,0.5,-0.01029,1e-05,2.07509]
[1777569082283,43.8,76247.92,0.5,-0.01037,1e-05,2.08783]
[1777569087318,43.8,76237.4,0.5,-0.01046,1e-05,2.10286]
[1777569092353,43.8,76229.37,0.5,-0.01052,1e-05,2.11314]
[1777569097388,43.8,76229.58,0.5,-0.01051,1e-05,2.11284]
[1777569102423,43.8,76231.43,0.5,-0.0105,1e-05,2.11018]
[1777569107458,43.8,76219.13,0.5,-0.0106,1e-05,2.12792]
[1777569112497,43.8,76216.89,0.5,-0.01062,1e-05,2.13117]
[1777569117532,43.8,76218.0,0.5,-0.01061,1e-05,2.12956]
[1777569122567,43.8,76219.17,0.5,-0.0106,1e-05,2.12786]
[1777569127601,43.8,76219.85,0.5,-0.0106,1e-05,2.12688]
[1777569132637,43.8,76222.86,0.5,-0.01057,1e-05,2.12253]
[1777569137672,43.8,76218.9,0.5,-0.0106,1e-05,2.12826]
[1777569142709,43.8,76214.84,0.5,-0.01064,1e-05,2.13414]
[1777569147745,43.8,76203.01,0.5,-0.01074,1e-05,2.15137]
[1777569152780,43.8,76201.37,0.5,-0.01075,1e-05,2.15248]
[1777569157864,43.8,76186.66,0.5,-0.01087,1e-05,2.17407]
[1777569163849,43.8,76192.65,0.5,-0.01082,1e-05,2.16526]
[1777569168902,43.8,76190.43,0.5,-0.01084,1e-05,2.16852]
[1777569173941,43.8,76182.74,0.5,-0.01091,1e-05,2.17986]
[1777569178977,43.8,76180.85,0.5,-0.01092,1e-05,2.18265]
[1777569184014,43.8,76187.14,0.5,-0.01087,1e-05,2.17337]
[1777569189049,43.8,76198.0,0.5,-0.01078,1e-05,2.15742]
[1777569194084,43.8,76199.17,0.5,-0.01077,1e-05,2.1557]
[1777569199119,43.8,76197.46,0.5,-0.01078,1e-05,2.15821]
[1777569204154,43.8,76208.04,0.5,-0.01069,1e-05,2.14275]
[1777569209190,43.8,76198.08,0.5,-0.01078,1e-05,2.1573]
[1777569214225,43.8,76196.13,0.5,-0.01079,1e-05,2.15887]
[1777569219263,43.8,76201.41,0.5,-0.01074,1e-05,2.15115]
[1777569224299,43.8,76208.78,0.5,-0.01068,1e-05,2.1404]
[1777569229334,43.8,76208.32,0.5,-0.01068,1e-05,2.14107]
[1777569235375,43.8,76208.32,0.5,-0.01068,1e-05,2.14107]
[1777569240411,43.8,76207.12,0.5,-0.01069,1e-05,2.14282]
[1777569245446,43.8,76200.98,0.5,-0.01074,1e-05,2.15178]
[1777569250481,43.8,76204.89,0.5,-0.01071,1e-05,2.14607]
[1777569255516,43.8,76210.69,0.5,-0.01066,1e-05,2.13762]
[1777569260551,43.8,76195.02,0.5,-0.0108,1e-05,2.1605]
[1777569265586,43.8,76194.33,0.5,-0.0108,1e-05,2.16151]
[1777569270621,43.8,76194.46,0.5,-0.0108,1e-05,2.16132]
[1777569275655,43.8,76195.27,0.5,-0.01079,1e-05,2.15885]
[1777569280691,43.8,76194.79,0.5,-0.01079,1e-05,2.15956]
[1777569285726,43.8,76196.75,0.5,-0.01077,1e-05,2.15668]
[1777569290761,43.8,76196.4,0.5,-0.01078,1e-05,2.1572]
[1777569295796,43.8,76189.47,0.5,-0.01084,1e-05,2.16737]
[1777569300831,43.8,76189.56,0.5,-0.01084,1e-05,2.16723]
[1777569305866,43.8,76184.06,0.5,-0.01088,1e-05,2.17533]
[1777569310901,43.8,76170.19,0.5,-0.011,1e-05,2.19586]
[1777569315937,43.8,76168.33,0.5,-0.01102,1e-05,2.19863]
[1777569320972,43.8,76164.68,0.5,-0.01105,1e-05,2.20407]
[1777569326007,43.8,76163.43,0.5,-0.01106,1e-05,2.20593]
[1777569331042,43.8,76161.77,0.5,-0.01107,1e-05,2.20711]
[1777569336077,43.8,76163.23,0.5,-0.01106,1e-05,2.20493]
[1777569341112,43.8,76161.69,0.5,-0.01107,1e-05,2.20723]
[1777569346148,43.8,76161.88,0.5,-0.01107,1e-05,2.20694]
[1777569351184,43.8,76161.55,0.5,-0.01107,1e-05,2.20743]
[1777569356218,43.8,76152.17,0.5,-0.01116,1e-05,2.22147]
[1777569361254,43.8,76147.37,0.5,-0.0112,1e-05,2.22868]
[1777569366289,43.8,76149.71,0.5,-0.01118,1e-05,2.22517]
[1777569371323,43.8,76152.41,0.5,-0.01115,1e-05,2.22111]
[1777569376359,43.8,76153.41,0.5,-0.01114,1e-05,2.21961]
[1777569381394,43.8,76152.83,0.5,-0.01115,1e-05,2.22048]
[1777569386429,43.8,76154.39,0.5,-0.01114,1e-05,2.21814]
[1777569391464,43.8,76158.47,0.5,-0.01109,1e-05,2.21073]
[1777569396498,43.8,76166.4,0.5,-0.01102,1e-05,2.19891]
[1777569401534,43.8,76171.7,0.5,-0.01098,1e-05,2.19103]
[1777569406570,43.8,76161.86,0.5,-0.01106,1e-05,2.20567]
[1777569411605,43.8,76167.08,0.5,-0.01102,1e-05,2.19789]
[1777569416640,43.8,76159.66,0.5,-0.01108,1e-05,2.20895]
[1777569421675,43.8,76161.69,0.5,-0.01107,1e-05,2.20592]
[1777569426710,43.8,76162.72,0.5,-0.01106,1e-05,2.20439]
[1777569431772,43.8,76150.42,0.5,-0.01117,1e-05,2.22279]
[1777569436798,43.8,76132.43,0.5,-0.01133,1e-05,2.24993]
[1777569441834,43.8,76127.67,0.5,-0.01137,1e-05,2.25716]
[1777569445861,43.8,76106.72,0.5,-0.01156,1e-05,2.2892]
[1777569450989,43.8,76094.88,0.5,-0.01167,1e-05,2.30747]
[1777569456870,43.8,76098.09,0.5,-0.01163,1e-05,2.30116]
[1777569466005,43.8,76094.98,0.5,-0.01166,1e-05,2.30597]
[1777569471040,43.8,76093.46,0.5,-0.01167,1e-05,2.30832]
[1777569476076,43.8,76089.79,0.5,-0.01171,1e-05,2.31401]
[1777569481111,43.8,76080.76,0.5,-0.01179,1e-05,2.32806]
[1777569486146,43.8,76097.93,0.5,-0.01163,1e-05,2.30141]
[1777569491181,43.8,76083.42,0.5,-0.01176,1e-05,2.32391]
[1777569496216,43.8,76090.97,0.5,-0.0117,1e-05,2.31218]
[1777569501251,43.8,76101.92,0.5,-0.01159,1e-05,2.29525]
[1777569506287,43.8,76092.14,0.5,-0.01168,1e-05,2.31037]
[1777569511326,43.8,76090.89,0.5,-0.01169,1e-05,2.31096]
[1777569516361,43.8,76093.49,0.5,-0.01167,1e-05,2.30694]
[1777569521396,43.8,76097.69,0.5,-0.01163,1e-05,2.30044]
[1777569526820,43.8,76095.46,0.5,-0.01165,1e-05,2.30389]
[1777569532473,43.8,76107.04,0.5,-0.01154,1e-05,2.28604]
[1777569537507,43.8,76103.99,0.5,-0.01157,1e-05,2.29073]
[1777569542543,43.8,76105.33,0.5,-0.01156,1e-05,2.28867]
[1777569547578,43.8,76119.37,0.5,-0.01143,1e-05,2.26716]
[1777569552615,43.8,76109.48,0.5,-0.01152,1e-05,2.28229]
[1777569558043,43.8,76099.22,0.5,-0.01161,1e-05,2.29808]
[1777569563694,43.8,76099.08,0.5,-0.01161,1e-05,2.2983]
[1777569568729,43.8,76101.36,0.5,-0.01159,1e-05,2.29478]
[1777569573764,43.8,76110.64,0.5,-0.0115,1e-05,2.27918]
[1777569578799,43.8,76117.27,0.5,-0.01144,1e-05,2.26904]
[1777569583833,43.8,76118.44,0.5,-0.01143,1e-05,2.26725]
[1777569588870,43.8,76130.44,0.5,-0.01132,1e-05,2.249]
[1777569593905,43.8,76131.94,0.5,-0.01131,1e-05,2.24672]
[1777569598940,43.8,76128.24,0.5,-0.01134,1e-05,2.25234]
[1777569603975,43.8,76130.33,0.5,-0.01132,1e-05,2.24916]
[1777569609012,43.8,76125.02,0.5,-0.01137,1e-05,2.25723]
[1777569614047,43.8,76123.9,0.5,-0.01138,1e-05,2.25893]
[1777569619081,43.8,76120.11,0.5,-0.01142,1e-05,2.2647]
[1777569624117,43.8,76120.63,0.5,-0.01141,1e-05,2.26391]
[1777569630159,43.8,76121.66,0.5,-0.0114,1e-05,2.26234]
[1777569635195,43.8,76124.8,0.5,-0.01137,1e-05,2.25624]
[1777569640230,43.8,76126.58,0.5,-0.01135,1e-05,2.25354]
[1777569645265,43.8,76133.01,0.5,-0.01129,1e-05,2.24379]
[1777569650300,43.8,76139.22,0.5,-0.01124,1e-05,2.2344]
[1777569655334,43.8,76139.59,0.5,-0.01124,1e-05,2.23385]
[1777569660370,43.8,76139.86,0.5,-0.01123,1e-05,2.23344]
[1777569665409,43.8,76130.04,0.5,-0.01132,1e-05,2.24829]
[1777569670444,43.8,76132.57,0.5,-0.0113,1e-05,2.24445]
[1777569675485,43.8,76126.22,0.5,-0.01136,1e-05,2.25408]
[1777569680520,43.8,76126.27,0.5,-0.01135,1e-05,2.25401]
[1777569685555,43.8,76117.48,0.5,-0.01143,1e-05,2.26739]
[1777569690590,43.8,76108.33,0.5,-0.01152,1e-05,2.28139]
[1777569695625,43.8,76108.27,0.5,-0.01151,1e-05,2.28016]
[1777569700660,43.8,76119.61,0.5,-0.01141,1e-05,2.26282]
[1777569705695,43.8,76106.77,0.5,-0.01152,1e-05,2.28246]
[1777569710730,43.8,76107.0,0.5,-0.01152,1e-05,2.2821]
[1777569715765,43.8,76106.79,0.5,-0.01152,1e-05,2.28243]
[1777569720800,43.8,76091.32,0.5,-0.01167,1e-05,2.30627]
[1777569725836,43.8,76096.25,0.5,-0.01162,1e-05,2.29865]
[1777569730870,43.8,76100.18,0.5,-0.01158,1e-05,2.29259]
[1777569735906,43.8,76101.32,0.5,-0.01157,1e-05,2.29083]
[1777569740941,43.8,76091.55,0.5,-0.01166,1e-05,2.30592]
[1777569746985,43.8,76091.17,0.5,-0.01167,1e-05,2.3065]
[1777569752020,43.8,76093.88,0.5,-0.01164,1e-05,2.30097]
[1777569757055,43.8,76094.76,0.5,-0.01163,1e-05,2.29961]
[1777569762090,43.8,76105.01,0.5,-0.01153,1e-05,2.28383]
[1777569767125,43.8,76117.67,0.5,-0.01142,1e-05,2.26445]
[1777569772160,43.8,76124.99,0.5,-0.01135,1e-05,2.25331]
[1777569777195,43.8,76123.66,0.5,-0.01137,1e-05,2.25533]
[1777569782230,43.8,76121.99,0.5,-0.01138,1e-05,2.25787]
[1777569787265,43.8,76121.91,0.5,-0.01138,1e-05,2.25799]
[1777569792300,43.8,76121.64,0.5,-0.01138,1e-05,2.2584]
[1777569797335,43.8,76125.67,0.5,-0.01135,1e-05,2.25228]
[1777569799349,43.8,76099.81,0.5,-0.01158,1e-05,2.29182]
[1777569804384,43.8,76101.86,0.5,-0.01156,1e-05,2.28867]
[1777569809419,43.8,76102.01,0.5,-0.01156,1e-05,2.28844]
[1777569814454,43.8,76108.68,0.5,-0.01149,1e-05,2.27687]
[1777569819488,43.8,76120.25,0.5,-0.01139,1e-05,2.2592]
[1777569824523,43.8,76122.52,0.5,-0.01137,1e-05,2.25574]
[1777569829559,43.8,76119.54,0.5,-0.0114,1e-05,2.26028]
[1777569834594,43.8,76121.15,0.5,-0.01138,1e-05,2.25783]
[1777569839628,43.8,76120.24,0.5,-0.01139,1e-05,2.25921]
[1777569844663,43.8,76120.5,0.5,-0.01139,1e-05,2.25882]
[1777569849699,43.8,76118.05,0.5,-0.01141,1e-05,2.26255]
[1777569854734,43.8,76110.79,0.5,-0.01148,1e-05,2.27364]
[1777569859769,43.8,76111.22,0.5,-0.01147,1e-05,2.27298]
[1777569864804,43.8,76123.76,0.5,-0.01136,1e-05,2.25386]
[1777569869839,43.8,76120.48,0.5,-0.01139,1e-05,2.25885]
[1777569874874,43.8,76125.59,0.5,-0.01134,1e-05,2.24976]
[1777569879908,43.8,76121.65,0.5,-0.01137,1e-05,2.25574]
[1777569884944,43.8,76116.28,0.5,-0.01142,1e-05,2.26392]
[1777569889979,43.8,76113.36,0.5,-0.01145,1e-05,2.26838]
[1777569895014,43.8,76114.51,0.5,-0.01144,1e-05,2.26662]
[1777569900050,43.8,76114.39,0.5,-0.01144,1e-05,2.26681]
[1777569905085,43.8,76114.61,0.5,-0.01143,1e-05,2.26647]
[1777569910147,43.8,76112.16,0.5,-0.01146,1e-05,2.27021]
[1777569915182,43.8,76116.22,0.5,-0.01142,1e-05,2.26401]
[1777569920217,43.8,76116.74,0.5,-0.01141,1e-05,2.26322]
[1777569925252,43.8,76116.54,0.5,-0.01142,1e-05,2.26352]
[1777569930287,43.8,76117.57,0.5,-0.01141,1e-05,2.26195]
[1777569935322,43.8,76123.49,0.5,-0.01135,1e-05,2.25163]
[1777569940381,43.8,76118.13,0.5,-0.0114,1e-05,2.25978]
[1777569946399,43.8,76112.61,0.5,-0.01145,1e-05,2.2682]
[1777569951435,43.8,76114.12,0.5,-0.01143,1e-05,2.26589]
[1777569956470,43.8,76114.42,0.5,-0.01143,1e-05,2.26543]
[1777569961505,43.8,76118.05,0.5,-0.0114,1e-05,2.2599]
[1777569966542,43.8,76117.85,0.5,-0.0114,1e-05,2.2602]
[1777569971577,43.8,76118.03,0.5,-0.0114,1e-05,2.25993]
[1777569976612,43.8,76114.35,0.5,-0.01143,1e-05,2.26554]
[1777569981647,43.8,76117.1,0.5,-0.01141,1e-05,2.26135]
[1777569986682,43.8,76101.7,0.5,-0.01154,1e-05,2.28491]
[1777569991717,43.8,76101.09,0.5,-0.01154,1e-05,2.28452]
[1777569996752,43.8,76098.01,0.5,-0.01157,1e-05,2.28925]
[1777570001786,43.8,76098.92,0.5,-0.01156,1e-05,2.28785]
[1777570006822,43.8,76099.62,0.5,-0.01156,1e-05,2.28678]
[1777570011856,43.8,76097.4,0.5,-0.01158,1e-05,2.29019]
[1777570016892,43.8,76099.2,0.5,-0.01156,1e-05,2.28742]
[1777570021927,43.8,76099.37,0.5,-0.01156,1e-05,2.28716]
[1777570026962,43.8,76101.63,0.5,-0.01154,1e-05,2.28369]
[1777570031997,43.8,76103.3,0.5,-0.01152,1e-05,2.28112]
[1777570037032,43.8,76098.97,0.5,-0.01156,1e-05,2.28778]
[1777570042068,43.8,76108.45,0.5,-0.01148,1e-05,2.27323]
[1777570047102,43.8,76109.72,0.5,-0.01147,1e-05,2.27129]
[1777570052138,43.8,76107.21,0.5,-0.01148,1e-05,2.2738]
[1777570057172,43.8,76103.72,0.5,-0.01151,1e-05,2.27915]
[1777570062208,43.8,76103.92,0.5,-0.01151,1e-05,2.27884]
[1777570067243,43.8,76104.54,0.5,-0.01151,1e-05,2.27789]
[1777570072279,43.8,76107.9,0.5,-0.01148,1e-05,2.27274]
[1777570077314,43.8,76106.83,0.5,-0.01149,1e-05,2.27438]
[1777570082350,43.8,76105.59,0.5,-0.0115,1e-05,2.27628]
[1777570087387,43.8,76104.33,0.5,-0.01151,1e-05,2.27821]
[1777570092419,43.8,76103.87,0.5,-0.01151,1e-05,2.27892]
[1777570097454,43.8,76104.16,0.5,-0.01151,1e-05,2.27847]
[1777570102490,43.8,76104.31,0.5,-0.01151,1e-05,2.27824]
[1777570107525,43.8,76105.51,0.5,-0.0115,1e-05,2.2764]
[1777570112560,43.8,76105.79,0.5,-0.01149,1e-05,2.27464]
[1777570117595,43.8,76103.12,0.5,-0.01151,1e-05,2.27874]
[1777570122631,43.8,76104.46,0.5,-0.0115,1e-05,2.27668]
[1777570127666,43.8,76103.91,0.5,-0.01151,1e-05,2.27752]
[1777570132701,43.8,76104.45,0.5,-0.0115,1e-05,2.2767]
[1777570137737,43.8,76106.9,0.5,-0.01148,1e-05,2.27294]
[1777570142798,43.8,76104.35,0.5,-0.0115,1e-05,2.27685]
[1777570147833,43.8,76105.7,0.5,-0.01149,1e-05,2.27478]
[1777570152868,43.8,76106.38,0.5,-0.01148,1e-05,2.27374]
[1777570157903,43.8,76106.23,0.5,-0.01148,1e-05,2.27397]
[1777570162938,43.8,76107.09,0.5,-0.01148,1e-05,2.27265]
[1777570167973,43.8,76107.17,0.5,-0.01148,1e-05,2.27253]
[1777570173239,43.8,76107.02,0.5,-0.01147,1e-05,2.27143]
[1777570179050,43.8,76106.7,0.5,-0.01147,1e-05,2.27192]
[1777570184085,43.8,76114.51,0.5,-0.0114,1e-05,2.25999]
[1777570189120,43.8,76114.63,0.5,-0.0114,1e-05,2.25981]
[1777570194324,43.8,76114.57,0.5,-0.0114,1e-05,2.2599]
[1777570200197,43.8,76114.24,0.5,-0.01141,1e-05,2.26041]
[1777570205233,43.8,76129.32,0.5,-0.01127,1e-05,2.23752]
[1777570210268,43.8,76126.04,0.5,-0.0113,1e-05,2.24248]
[1777570215342,43.8,76139.66,0.5,-0.01118,1e-05,2.22194]
[1777570221345,43.8,76140.68,0.5,-0.01117,1e-05,2.22041]
[1777570226380,43.8,76152.06,0.5,-0.01107,1e-05,2.20337]
[1777570231415,43.8,76168.07,0.5,-0.01092,1e-05,2.1783]
[1777570235443,43.8,76188.21,0.5,-0.01075,1e-05,2.14869]
[1777570240478,43.8,76178.97,0.5,-0.01083,1e-05,2.16223]
[1777570244506,43.8,76210.16,0.5,-0.01056,1e-05,2.1168]
[1777570249520,43.8,76201.79,0.5,-0.01063,1e-05,2.12891]
[1777570254576,43.8,76209.95,0.5,-0.01056,1e-05,2.1171]
[1777570259612,43.8,76214.35,0.5,-0.01053,1e-05,2.11075]
[1777570264647,43.8,76225.6,0.5,-0.01043,1e-05,2.0946]
[1777570269683,43.8,76223.68,0.5,-0.01045,1e-05,2.09735]
[1777570274724,43.8,76209.28,0.5,-0.01057,1e-05,2.11807]
[1777570279759,43.8,76195.03,0.5,-0.01069,1e-05,2.13874]
[1777570284834,43.8,76183.66,0.5,-0.01079,1e-05,2.15535]
[1777570290081,43.8,76172.8,0.5,-0.01088,1e-05,2.17131]
[1777570295879,43.8,76164.19,0.5,-0.01095,1e-05,2.18274]
[1777570300915,43.8,76170.16,0.5,-0.0109,1e-05,2.17392]
[1777570305951,43.8,76169.53,0.5,-0.0109,1e-05,2.17485]
[1777570310985,43.8,76170.45,0.5,-0.0109,1e-05,2.17349]
[1777570316021,43.8,76171.17,0.5,-0.01089,1e-05,2.17243]
[1777570321056,43.8,76168.5,0.5,-0.01091,1e-05,2.17637]
[1777570326091,43.8,76165.42,0.5,-0.01094,1e-05,2.18092]
[1777570331136,43.8,76157.34,0.5,-0.01101,1e-05,2.19291]
[1777570336173,43.8,76159.18,0.5,-0.01099,1e-05,2.19017]
[1777570341208,43.8,76164.03,0.5,-0.01095,1e-05,2.18298]
[1777570346243,43.8,76163.83,0.5,-0.01095,1e-05,2.18328]
[1777570351279,43.8,76168.67,0.5,-0.0109,1e-05,2.17482]
[1777570356314,43.8,76169.94,0.5,-0.01089,1e-05,2.17295]
[1777570362356,43.8,76170.67,0.5,-0.01089,1e-05,2.17187]
[1777570367398,43.8,76171.23,0.5,-0.01088,1e-05,2.17105]
[1777570372426,43.8,76147.3,0.5,-0.01109,1e-05,2.20657]
[1777570377461,43.8,76137.28,0.5,-0.01118,1e-05,2.22159]
[1777570382496,43.8,76130.44,0.5,-0.01124,1e-05,2.23189]
[1777570387531,43.8,76125.26,0.5,-0.01129,1e-05,2.23971]
[1777570392566,43.8,76128.28,0.5,-0.01126,1e-05,2.23515]
[1777570397600,43.8,76129.37,0.5,-0.01125,1e-05,2.2335]
[1777570402635,43.8,76128.63,0.5,-0.01126,1e-05,2.23462]
[1777570407672,43.8,76129.16,0.5,-0.01125,1e-05,2.23382]
[1777570412708,43.8,76129.68,0.5,-0.01124,1e-05,2.23172]
[1777570417743,43.8,76121.45,0.5,-0.01131,1e-05,2.24416]
[1777570422778,43.8,76122.56,0.5,-0.0113,1e-05,2.24248]
[1777570427815,43.8,76116.21,0.5,-0.01136,1e-05,2.25211]
[1777570432850,43.8,76114.8,0.5,-0.01137,1e-05,2.25426]
[1777570437885,43.8,76114.68,0.5,-0.01138,1e-05,2.25444]
[1777570442919,43.8,76120.35,0.5,-0.01132,1e-05,2.24583]
[1777570447955,43.8,76117.31,0.5,-0.01135,1e-05,2.25044]
[1777570452989,43.8,76121.59,0.5,-0.01131,1e-05,2.24395]
[1777570458025,43.8,76121.19,0.5,-0.01132,1e-05,2.24456]
[1777570463059,43.8,76129.97,0.5,-0.01124,1e-05,2.23128]
[1777570468096,43.8,76131.74,0.5,-0.01122,1e-05,2.22861]
[1777570473139,43.8,76134.25,0.5,-0.01119,1e-05,2.22352]
[1777570478174,43.8,76136.82,0.5,-0.01117,1e-05,2.21966]
[1777570483209,43.8,76141.83,0.5,-0.01113,1e-05,2.21214]
[1777570488243,43.8,76141.92,0.5,-0.01113,1e-05,2.21201]
[1777570493279,43.8,76141.28,0.5,-0.01113,1e-05,2.21297]
[1777570498314,43.8,76145.66,0.5,-0.01109,1e-05,2.20641]
[1777570503349,43.8,76156.41,0.5,-0.011,1e-05,2.19039]
[1777570508384,43.8,76168.08,0.5,-0.0109,1e-05,2.17311]
[1777570513418,43.8,76168.38,0.5,-0.01089,1e-05,2.17267]
[1777570518454,43.8,76179.73,0.5,-0.0108,1e-05,2.15597]
[1777570523489,43.8,76176.99,0.5,-0.01082,1e-05,2.15999]
[1777570528529,43.8,76176.8,0.5,-0.01082,1e-05,2.16027]
[1777570533565,43.8,76179.34,0.5,-0.01079,1e-05,2.15526]
[1777570538595,43.8,76178.93,0.5,-0.0108,1e-05,2.15586]
[1777570543630,43.8,76170.86,0.5,-0.01087,1e-05,2.16772]
[1777570548665,43.8,76169.29,0.5,-0.01088,1e-05,2.17004]
[1777570553700,43.8,76160.85,0.5,-0.01095,1e-05,2.18251]
[1777570558735,43.8,76153.34,0.5,-0.01102,1e-05,2.19366]
[1777570563770,43.8,76155.1,0.5,-0.011,1e-05,2.19104]
[1777570568805,43.8,76160.39,0.5,-0.01096,1e-05,2.18319]
[1777570573841,43.8,76158.49,0.5,-0.01097,1e-05,2.18601]
[1777570578876,43.8,76154.46,0.5,-0.01101,1e-05,2.19199]
[1777570583911,43.8,76158.36,0.5,-0.01098,1e-05,2.1862]
[1777570588946,43.8,76161.55,0.5,-0.01095,1e-05,2.18147]
[1777570593981,43.8,76162.82,0.5,-0.01093,1e-05,2.1783]
[1777570599016,43.8,76162.97,0.5,-0.01093,1e-05,2.17808]
[1777570604052,43.8,76168.35,0.5,-0.01088,1e-05,2.17013]
[1777570609086,43.8,76169.1,0.5,-0.01088,1e-05,2.16903]
[1777570614121,43.8,76166.97,0.5,-0.01089,1e-05,2.17217]
[1777570619158,43.8,76166.01,0.5,-0.0109,1e-05,2.17359]
[1777570624196,43.8,76164.2,0.5,-0.01092,1e-05,2.17626]
[1777570629231,43.8,76163.26,0.5,-0.01093,1e-05,2.17765]
[1777570634266,43.8,76159.65,0.5,-0.01096,1e-05,2.18299]
[1777570639305,43.8,76156.5,0.5,-0.01099,1e-05,2.18767]
[1777570644337,43.8,76155.62,0.5,-0.01099,1e-05,2.18897]
[1777570649372,43.8,76157.32,0.5,-0.01098,1e-05,2.18645]
[1777570654407,43.8,76157.0,0.5,-0.01098,1e-05,2.18563]
[1777570659442,43.8,76156.76,0.5,-0.01098,1e-05,2.18598]
[1777570664479,43.8,76151.63,0.5,-0.01102,1e-05,2.1936]
[1777570669514,43.8,76144.12,0.5,-0.01109,1e-05,2.2048]
[1777570674554,43.8,76145.55,0.5,-0.01108,1e-05,2.20267]
[1777570679590,43.8,76145.65,0.5,-0.01107,1e-05,2.20252]
[1777570684638,43.8,76142.29,0.5,-0.0111,1e-05,2.20754]
[1777570690174,43.8,76142.4,0.5,-0.0111,1e-05,2.20737]
[1777570695714,43.8,76153.11,0.5,-0.01101,1e-05,2.1914]
[1777570700750,43.8,76149.48,0.5,-0.01104,1e-05,2.1968]
[1777570705785,43.8,76152.75,0.5,-0.01101,1e-05,2.19194]
[1777570710822,43.8,76152.17,0.5,-0.01102,1e-05,2.1928]
[1777570715855,43.8,76159.59,0.5,-0.01095,1e-05,2.18049]
[1777570720890,43.8,76157.15,0.5,-0.01097,1e-05,2.18411]
[1777570725925,43.8,76150.41,0.5,-0.01103,1e-05,2.19412]
[1777570730961,43.8,76146.34,0.5,-0.01106,1e-05,2.20018]
[1777570735997,43.8,76147.03,0.5,-0.01106,1e-05,2.19915]
[1777570741033,43.8,76148.27,0.5,-0.01105,1e-05,2.19731]
[1777570746067,43.8,76145.69,0.5,-0.01107,1e-05,2.20115]
[1777570751102,43.8,76146.84,0.5,-0.01106,1e-05,2.19944]
[1777570756138,43.8,76147.54,0.5,-0.01105,1e-05,2.19839]
[1777570761173,43.8,76147.29,0.5,-0.01105,1e-05,2.19877]
[1777570766208,43.8,76146.28,0.5,-0.01106,1e-05,2.20027]
[1777570771243,43.8,76147.79,0.5,-0.01104,1e-05,2.19672]
[1777570776278,43.8,76158.97,0.5,-0.01095,1e-05,2.18011]
[1777570781314,43.8,76166.0,0.5,-0.01088,1e-05,2.16973]
[1777570786348,43.8,76164.99,0.5,-0.01089,1e-05,2.17122]
[1777570791383,43.8,76166.24,0.5,-0.01088,1e-05,2.16937]
[1777570796418,43.8,76160.21,0.5,-0.01093,1e-05,2.17828]
[1777570799439,43.8,76137.98,0.5,-0.01113,1e-05,2.21137]
[1777570803643,43.8,76129.41,0.5,-0.01121,1e-05,2.22424]
[1777570804476,43.8,76129.58,0.5,-0.0112,1e-05,2.22399]
[1777570810424,43.8,76130.24,0.5,-0.0112,1e-05,2.22299]
[1777570810435,43.8,76129.94,0.5,-0.0112,1e-05,2.22345]
[1777570815553,43.8,76122.6,0.5,-0.01127,1e-05,2.23451]
[1777570820588,43.8,76119.45,0.5,-0.01129,1e-05,2.23928]
[1777570825623,43.8,76118.64,0.5,-0.0113,1e-05,2.2405]
[1777570830658,43.8,76110.42,0.5,-0.01138,1e-05,2.25298]
[1777570835693,43.8,76114.68,0.5,-0.01133,1e-05,2.24518]
[1777570840728,43.8,76115.28,0.5,-0.01133,1e-05,2.24427]
[1777570845807,43.8,76115.77,0.5,-0.01132,1e-05,2.24353]
[1777570850842,43.8,76114.54,0.5,-0.01133,1e-05,2.2454]
[1777570855877,43.8,76115.25,0.5,-0.01133,1e-05,2.24432]
[1777570860912,43.8,76114.91,0.5,-0.01133,1e-05,2.24484]
[1777570865947,43.8,76122.02,0.5,-0.01126,1e-05,2.23407]
[1777570870982,43.8,76123.02,0.5,-0.01126,1e-05,2.23256]
[1777570876017,43.8,76122.74,0.5,-0.01126,1e-05,2.23299]
[1777570881052,43.8,76122.15,0.5,-0.01126,1e-05,2.23388]
[1777570886087,43.8,76121.34,0.5,-0.01127,1e-05,2.2351]
[1777570891122,43.8,76124.38,0.5,-0.01124,1e-05,2.22919]
[1777570896157,43.8,76121.97,0.5,-0.01126,1e-05,2.23283]
[1777570901192,43.8,76130.05,0.5,-0.01119,1e-05,2.22066]
[1777570906226,43.8,76130.06,0.5,-0.01119,1e-05,2.22064]
[1777570911262,43.8,76130.9,0.5,-0.01118,1e-05,2.21938]
[1777570916296,43.8,76128.55,0.5,-0.0112,1e-05,2.22291]
[1777570921331,43.8,76131.8,0.5,-0.01117,1e-05,2.21803]
[1777570926366,43.8,76128.08,0.5,-0.0112,1e-05,2.22362]
[1777570931402,43.8,76126.99,0.5,-0.01121,1e-05,2.22526]
[1777570936437,43.8,76130.62,0.5,-0.01118,1e-05,2.2198]
[1777570941472,43.8,76130.34,0.5,-0.01118,1e-05,2.22022]
[1777570946514,43.8,76126.28,0.5,-0.01122,1e-05,2.22633]
[1777570951549,43.8,76127.03,0.5,-0.01121,1e-05,2.22389]
[1777570956584,43.8,76127.44,0.5,-0.0112,1e-05,2.22327]
[1777570961619,43.8,76128.65,0.5,-0.01119,1e-05,2.22145]
[1777570966654,43.8,76129.25,0.5,-0.01119,1e-05,2.22055]
[1777570971689,43.8,76124.94,0.5,-0.01123,1e-05,2.22704]
[1777570976724,43.8,76121.93,0.5,-0.01125,1e-05,2.23158]
[1777570981759,43.8,76115.99,0.5,-0.01131,1e-05,2.24056]
[1777570986794,43.8,76116.06,0.5,-0.01131,1e-05,2.24045]
[1777570991829,43.8,76116.63,0.5,-0.0113,1e-05,2.23959]
[1777570996864,43.8,76114.5,0.5,-0.01132,1e-05,2.24282]
[1777571001899,43.8,76114.61,0.5,-0.01132,1e-05,2.24265]
[1777571006934,43.8,76110.86,0.5,-0.01135,1e-05,2.24834]
[1777571011970,43.8,76111.05,0.5,-0.01134,1e-05,2.24673]
[1777571017005,43.8,76112.59,0.5,-0.01133,1e-05,2.24439]
[1777571022040,43.8,76114.34,0.5,-0.01131,1e-05,2.24174]
[1777571027075,43.8,76118.37,0.5,-0.01128,1e-05,2.23564]
[1777571032110,43.8,76119.85,0.5,-0.01127,1e-05,2.2334]
[1777571037146,43.8,76126.23,0.5,-0.01121,1e-05,2.22378]
[1777571042180,43.8,76127.4,0.5,-0.0112,1e-05,2.22202]
[1777571047215,43.8,76130.25,0.5,-0.01117,1e-05,2.21773]
[1777571052250,43.8,76129.07,0.5,-0.01118,1e-05,2.21951]
[1777571057284,43.8,76128.63,0.5,-0.01119,1e-05,2.22017]
[1777571062320,43.8,76128.23,0.5,-0.01119,1e-05,2.22077]
[1777571067356,43.8,76127.78,0.5,-0.01119,1e-05,2.22145]
[1777571072391,43.8,76132.12,0.5,-0.01115,1e-05,2.21362]
[1777571077428,43.8,76134.19,0.5,-0.01113,1e-05,2.21051]
[1777571082463,43.8,76135.63,0.5,-0.01112,1e-05,2.20836]
[1777571087498,43.8,76134.97,0.5,-0.01112,1e-05,2.20934]
[1777571092537,43.8,76132.17,0.5,-0.01115,1e-05,2.21354]
[1777571097572,43.8,76130.42,0.5,-0.01116,1e-05,2.21617]
[1777571102606,43.8,76130.44,0.5,-0.01116,1e-05,2.21614]
[1777571107642,43.8,76132.05,0.5,-0.01115,1e-05,2.21372]
[1777571112677,43.8,76132.09,0.5,-0.01115,1e-05,2.21366]
[1777571117711,43.8,76134.07,0.5,-0.01113,1e-05,2.21069]
[1777571122747,43.8,76133.27,0.5,-0.01114,1e-05,2.21189]
[1777571127781,43.8,76137.21,0.5,-0.0111,1e-05,2.20599]
[1777571132817,43.8,76138.4,0.5,-0.01109,1e-05,2.20291]
[1777571137852,43.8,76137.52,0.5,-0.0111,1e-05,2.20422]
[1777571142887,43.8,76138.02,0.5,-0.01109,1e-05,2.20347]
[1777571147922,43.8,76136.46,0.5,-0.0111,1e-05,2.20581]
[1777571152957,43.8,76137.88,0.5,-0.01109,1e-05,2.20368]
[1777571157992,43.8,76146.02,0.5,-0.01102,1e-05,2.19155]
[1777571163027,43.8,76146.14,0.5,-0.01102,1e-05,2.19137]
[1777571168062,43.8,76153.04,0.5,-0.01096,1e-05,2.18112]
[1777571173098,43.8,76158.48,0.5,-0.01091,1e-05,2.17307]
[1777571178133,43.8,76162.81,0.5,-0.01087,1e-05,2.16668]
[1777571183168,43.8,76168.82,0.5,-0.01082,1e-05,2.15784]
[1777571188203,43.8,76170.27,0.5,-0.01081,1e-05,2.15571]
[1777571194245,43.8,76169.45,0.5,-0.01081,1e-05,2.15563]
[1777571199280,43.8,76168.22,0.5,-0.01082,1e-05,2.15743]
[1777571204316,43.8,76168.77,0.5,-0.01082,1e-05,2.15663]
[1777571209351,43.8,76184.56,0.5,-0.01068,1e-05,2.13354]
[1777571214386,43.8,76179.84,0.5,-0.01072,1e-05,2.14042]
[1777571219422,43.8,76179.99,0.5,-0.01072,1e-05,2.1402]
[1777571224456,43.8,76179.74,0.5,-0.01072,1e-05,2.14057]
[1777571229492,43.8,76178.63,0.5,-0.01073,1e-05,2.14219]
[1777571234527,43.8,76178.25,0.5,-0.01074,1e-05,2.14274]
[1777571239562,43.8,76188.0,0.5,-0.01065,1e-05,2.12854]
[1777571244596,43.8,76198.96,0.5,-0.01056,1e-05,2.11267]
[1777571249632,43.8,76197.63,0.5,-0.01057,1e-05,2.11459]
[1777571254667,43.8,76198.06,0.5,-0.01056,1e-05,2.1127]
[1777571259702,43.8,76204.02,0.5,-0.01051,1e-05,2.10411]
[1777571264737,43.8,76201.0,0.5,-0.01054,1e-05,2.10846]
[1777571269774,43.8,76185.27,0.5,-0.01067,1e-05,2.13123]
[1777571274809,43.8,76182.82,0.5,-0.01069,1e-05,2.1348]
[1777571279844,43.8,76182.65,0.5,-0.01069,1e-05,2.13504]
[1777571284879,43.8,76183.03,0.5,-0.01069,1e-05,2.13449]
[1777571289914,43.8,76182.43,0.5,-0.01069,1e-05,2.13536]
[1777571294949,43.8,76182.03,0.5,-0.0107,1e-05,2.13595]
[1777571299984,43.8,76180.82,0.5,-0.01071,1e-05,2.13771]
[1777571305021,43.8,76181.37,0.5,-0.0107,1e-05,2.13691]
[1777571307710,43.8,76181.32,0.5,-0.0107,1e-05,2.13698]
[1777571307811,43.8,76182.25,0.5,-0.01069,1e-05,2.13563]
[1777571308900,43.8,76182.25,0.5,-0.01069,1e-05,2.13563]
[1777571308973,43.8,76182.31,0.5,-0.01069,1e-05,2.13554]
[1777571314084,43.8,76182.73,0.5,-0.01068,1e-05,2.13365]
[1777571319120,43.8,76184.06,0.5,-0.01067,1e-05,2.13171]
[1777571324154,43.8,76182.58,0.5,-0.01069,1e-05,2.13387]
[1777571329189,43.8,76182.43,0.5,-0.01069,1e-05,2.13409]
[1777571334225,43.8,76190.49,0.5,-0.01062,1e-05,2.12238]
[1777571340267,43.8,76190.17,0.5,-0.01062,1e-05,2.12284]
[1777571345302,43.8,76190.21,0.5,-0.01062,1e-05,2.12278]
[1777571350337,43.8,76190.99,0.5,-0.01061,1e-05,2.12165]
[1777571355372,43.8,76187.76,0.5,-0.01064,1e-05,2.12634]
[1777571360406,43.8,76187.28,0.5,-0.01065,1e-05,2.12703]
[1777571365442,43.8,76185.98,0.5,-0.01066,1e-05,2.12892]
[1777571370478,43.8,76186.16,0.5,-0.01066,1e-05,2.12866]
[1777571375513,43.8,76186.35,0.5,-0.01065,1e-05,2.12711]
[1777571380549,43.8,76185.82,0.5,-0.01065,1e-05,2.12788]
[1777571385583,43.8,76186.23,0.5,-0.01065,1e-05,2.12728]
[1777571390618,43.8,76185.1,0.5,-0.01066,1e-05,2.12892]
[1777571395653,43.8,76185.27,0.5,-0.01066,1e-05,2.12868]
[1777571400689,43.8,76185.22,0.5,-0.01066,1e-05,2.12875]
[1777571404726,43.8,76164.48,0.5,-0.01084,1e-05,2.15906]
[1777571409773,43.8,76152.26,0.5,-0.01094,1e-05,2.17709]
[1777571414808,43.8,76160.5,0.5,-0.01087,1e-05,2.16492]
[1777571419843,43.8,76169.39,0.5,-0.01079,1e-05,2.15186]
[1777571424878,43.8,76168.2,0.5,-0.0108,1e-05,2.1536]
[1777571429914,43.8,76168.39,0.5,-0.0108,1e-05,2.15332]
[1777571434949,43.8,76164.69,0.5,-0.01083,1e-05,2.15747]
[1777571439984,43.8,76161.41,0.5,-0.01086,1e-05,2.16229]
[1777571445022,43.8,76165.89,0.5,-0.01082,1e-05,2.1557]
[1777571450057,43.8,76166.63,0.5,-0.01081,1e-05,2.15462]
[1777571455092,43.8,76168.6,0.5,-0.01079,1e-05,2.15173]
[1777571460127,43.8,76172.77,0.5,-0.01076,1e-05,2.14562]
[1777571465162,43.8,76170.92,0.5,-0.01077,1e-05,2.14833]
[1777571470200,43.8,76168.02,0.5,-0.0108,1e-05,2.15258]
[1777571476242,43.8,76168.52,0.5,-0.01079,1e-05,2.15185]
[1777571481277,43.8,76168.35,0.5,-0.0108,1e-05,2.1521]
[1777571486312,43.8,76170.4,0.5,-0.01078,1e-05,2.14909]
[1777571491346,43.8,76169.21,0.5,-0.01078,1e-05,2.14955]
[1777571497389,43.8,76170.02,0.5,-0.01077,1e-05,2.14836]
[1777571502424,43.8,76170.38,0.5,-0.01077,1e-05,2.14784]
[1777571507459,43.8,76170.3,0.5,-0.01077,1e-05,2.14795]
[1777571512494,43.8,76170.91,0.5,-0.01077,1e-05,2.14706]
[1777571517529,43.8,76170.75,0.5,-0.01077,1e-05,2.14729]
[1777571522565,43.8,76169.63,0.5,-0.01078,1e-05,2.14893]
[1777571527601,43.8,76171.84,0.5,-0.01076,1e-05,2.1457]
[1777571532635,43.8,76172.34,0.5,-0.01076,1e-05,2.14497]
[1777571537671,43.8,76171.46,0.5,-0.01076,1e-05,2.14625]
[1777571542706,43.8,76171.31,0.5,-0.01076,1e-05,2.14647]
[1777571547741,43.8,76171.68,0.5,-0.01076,1e-05,2.14593]
[1777571552776,43.8,76171.83,0.5,-0.01075,1e-05,2.14443]
[1777571557811,43.8,76171.07,0.5,-0.01076,1e-05,2.14554]
[1777571562847,43.8,76163.14,0.5,-0.01083,1e-05,2.15717]
[1777571567881,43.8,76172.65,0.5,-0.01075,1e-05,2.14323]
[1777571572917,43.8,76171.29,0.5,-0.01076,1e-05,2.14522]
[1777571577951,43.8,76170.94,0.5,-0.01076,1e-05,2.14573]
[1777571582987,43.8,76171.12,0.5,-0.01076,1e-05,2.14547]
[1777571588022,43.8,76169.19,0.5,-0.01078,1e-05,2.14829]
[1777571593082,43.8,76174.36,0.5,-0.01073,1e-05,2.14073]
[1777571595096,43.8,76193.78,0.5,-0.01057,1e-05,2.11253]
[1777571600131,43.8,76196.65,0.5,-0.01054,1e-05,2.10839]
[1777571605166,43.8,76205.43,0.5,-0.01047,1e-05,2.09576]
[1777571610201,43.8,76211.18,0.5,-0.01042,1e-05,2.08752]
[1777571615236,43.8,76211.33,0.5,-0.01041,1e-05,2.08604]
[1777571620271,43.8,76212.76,0.5,-0.0104,1e-05,2.084]
[1777571625306,43.8,76212.29,0.5,-0.0104,1e-05,2.08467]
[1777571630341,43.8,76213.27,0.5,-0.0104,1e-05,2.08327]
[1777571635376,43.8,76207.41,0.5,-0.01045,1e-05,2.09165]
[1777571640412,43.8,76210.14,0.5,-0.01042,1e-05,2.08774]
[1777571645447,43.8,76211.76,0.5,-0.01041,1e-05,2.08543]
[1777571650482,43.8,76213.86,0.5,-0.01039,1e-05,2.08243]
[1777571655517,43.8,76215.71,0.5,-0.01038,1e-05,2.07979]
[1777571660552,43.8,76215.37,0.5,-0.01038,1e-05,2.08027]
[1777571665586,43.8,76215.51,0.5,-0.01038,1e-05,2.08007]
[1777571670621,43.8,76219.51,0.5,-0.01034,1e-05,2.07438]
[1777571675657,43.8,76217.91,0.5,-0.01035,1e-05,2.0754]
[1777571680692,43.8,76219.28,0.5,-0.01034,1e-05,2.07345]
[1777571685726,43.8,76218.39,0.5,-0.01035,1e-05,2.07471]
[1777571690762,43.8,76224.42,0.5,-0.0103,1e-05,2.06615]
[1777571696805,43.8,76224.31,0.5,-0.0103,1e-05,2.0663]
[1777571701839,43.8,76222.63,0.5,-0.01031,1e-05,2.06869]
[1777571706875,43.8,76224.63,0.5,-0.0103,1e-05,2.06585]
[1777571711910,43.8,76222.85,0.5,-0.01031,1e-05,2.06837]
[1777571716945,43.8,76225.71,0.5,-0.01029,1e-05,2.06432]
[1777571721980,43.8,76229.6,0.5,-0.01026,1e-05,2.05881]
[1777571727015,43.8,76229.98,0.5,-0.01025,1e-05,2.05827]
[1777571732050,43.8,76236.79,0.5,-0.01019,1e-05,2.04742]
[1777571737086,43.8,76243.91,0.5,-0.01013,1e-05,2.03741]
[1777571742120,43.8,76245.47,0.5,-0.01012,1e-05,2.03523]
[1777571747156,43.8,76247.53,0.5,-0.0101,1e-05,2.03234]
[1777571752191,43.8,76248.77,0.5,-0.01009,1e-05,2.03061]
[1777571757226,43.8,76248.95,0.5,-0.01009,1e-05,2.03035]
[1777571762261,43.8,76248.99,0.5,-0.01009,1e-05,2.0303]
[1777571767296,43.8,76249.49,0.5,-0.01009,1e-05,2.0296]
[1777571772332,43.8,76249.27,0.5,-0.01009,1e-05,2.02991]
[1777571777367,43.8,76239.42,0.5,-0.01017,1e-05,2.04372]
[1777571782403,43.8,76241.61,0.5,-0.01015,1e-05,2.04064]
[1777571787438,43.8,76242.12,0.5,-0.01015,1e-05,2.03992]
[1777571792473,43.8,76241.32,0.5,-0.01015,1e-05,2.0398]
[1777571797509,43.8,76240.73,0.5,-0.01015,1e-05,2.04063]
[1777571802544,43.8,76240.89,0.5,-0.01015,1e-05,2.04041]
[1777571807579,43.8,76240.12,0.5,-0.01016,1e-05,2.04149]
[1777571812614,43.8,76240.2,0.5,-0.01016,1e-05,2.04138]
[1777571817648,43.8,76239.15,0.5,-0.01017,1e-05,2.04285]
[1777571822684,43.8,76234.99,0.5,-0.0102,1e-05,2.04871]
[1777571827719,43.8,76234.79,0.5,-0.0102,1e-05,2.04899]
[1777571832756,43.8,76238.46,0.5,-0.01017,1e-05,2.04382]
[1777571837791,43.8,76241.86,0.5,-0.01014,1e-05,2.03905]
[1777571842826,43.8,76242.24,0.5,-0.01014,1e-05,2.03851]
[1777571847861,43.8,76239.54,0.5,-0.01016,1e-05,2.0423]
[1777571852895,43.8,76242.0,0.5,-0.01014,1e-05,2.03761]
[1777571857930,43.8,76242.36,0.5,-0.01013,1e-05,2.0371]
[1777571862965,43.8,76242.93,0.5,-0.01013,1e-05,2.03631]
[1777571868001,43.8,76239.41,0.5,-0.01016,1e-05,2.04124]
[1777571873036,43.8,76239.73,0.5,-0.01015,1e-05,2.0408]
[1777571878070,43.8,76241.99,0.5,-0.01014,1e-05,2.03762]
[1777571883105,43.8,76245.44,0.5,-0.01011,1e-05,2.03279]
[1777571888141,43.8,76245.63,0.5,-0.01011,1e-05,2.03252]
[1777571893313,43.8,76245.45,0.5,-0.01011,1e-05,2.03277]
[1777571899220,43.8,76251.13,0.5,-0.01006,1e-05,2.02484]
[1777571904254,43.8,76251.62,0.5,-0.01006,1e-05,2.02415]
[1777571909290,43.8,76255.35,0.5,-0.01003,1e-05,2.01895]
[1777571914325,43.8,76250.26,0.5,-0.01006,1e-05,2.02481]
[1777571919360,43.8,76238.41,0.5,-0.01016,1e-05,2.04141]
[1777571924396,43.8,76245.43,0.5,-0.0101,1e-05,2.03156]
[1777571929430,43.8,76245.05,0.5,-0.01011,1e-05,2.0321]
[1777571934465,43.8,76241.73,0.5,-0.01013,1e-05,2.03675]
[1777571939501,43.8,76242.13,0.5,-0.01013,1e-05,2.03619]
[1777571944537,43.8,76246.35,0.5,-0.01009,1e-05,2.03028]
[1777571949572,43.8,76247.92,0.5,-0.01008,1e-05,2.02808]
[1777571954610,43.8,76254.12,0.5,-0.01003,1e-05,2.01943]
[1777571959644,43.8,76258.56,0.5,-0.01,1e-05,2.01326]
[1777571964681,43.8,76270.22,0.5,-0.0099,1e-05,1.99712]
[1777571969716,43.8,76270.21,0.5,-0.0099,1e-05,1.99713]
[1777571974751,43.8,76270.92,0.5,-0.00989,1e-05,1.99493]
[1777571979786,43.8,76274.9,0.5,-0.00986,1e-05,1.98945]
[1777571984821,43.8,76269.12,0.5,-0.00991,1e-05,1.99741]
[1777571986835,43.8,76238.92,0.5,-0.01015,1e-05,2.03945]
[1777571992043,43.8,76237.6,0.5,-0.01016,1e-05,2.0413]
[1777571994891,43.8,76217.26,0.5,-0.01033,1e-05,2.07005]
[1777571998172,43.8,76218.01,0.5,-0.01032,1e-05,2.06898]
[1777572001028,43.8,76217.66,0.5,-0.01032,1e-05,2.06948]
[1777572006977,43.8,76227.44,0.5,-0.01024,1e-05,2.05562]
[1777572012014,43.8,76228.18,0.5,-0.01024,1e-05,2.05457]
[1777572017046,43.8,76240.44,0.5,-0.01014,1e-05,2.03732]
[1777572022081,43.8,76254.08,0.5,-0.01003,1e-05,2.01826]
[1777572027116,43.8,76263.69,0.5,-0.00995,1e-05,2.00492]
[1777572032151,43.8,76277.17,0.5,-0.00984,1e-05,1.98511]
[1777572037185,43.8,76290.73,0.5,-0.00973,1e-05,1.96656]
[1777572042221,43.8,76282.51,0.5,-0.00979,1e-05,1.97779]
[1777572042882,43.8,76282.51,0.5,-0.00979,1e-05,1.97779]
[1777572048263,43.8,76289.33,0.5,-0.00974,1e-05,1.96847]
[1777572053298,43.8,76296.71,0.5,-0.00968,1e-05,1.95843]
[1777572056325,43.8,76321.35,0.5,-0.00949,1e-05,1.92521]
[1777572061360,43.8,76323.7,0.5,-0.00947,1e-05,1.92207]
[1777572066395,43.8,76338.08,0.5,-0.00936,1e-05,1.90292]
[1777572071430,43.8,76340.68,0.5,-0.00934,1e-05,1.89948]
[1777572076465,43.8,76332.84,0.5,-0.0094,1e-05,1.90988]
[1777572081500,43.8,76314.7,0.5,-0.00954,1e-05,1.93413]
[1777572086535,43.8,76313.14,0.5,-0.00955,1e-05,1.93623]
[1777572086928,43.8,76313.14,0.5,-0.00955,1e-05,1.93623]
[1777572092577,43.8,76313.05,0.5,-0.00955,1e-05,1.93515]
[1777572097612,43.8,76313.87,0.5,-0.00954,1e-05,1.93405]
[1777572097939,43.8,76313.87,0.5,-0.00954,1e-05,1.93405]
[1777572103653,43.8,76312.47,0.5,-0.00955,1e-05,1.93593]
[1777572108689,43.8,76313.12,0.5,-0.00955,1e-05,1.93505]
[1777572113724,43.8,76312.2,0.5,-0.00956,1e-05,1.93629]
[1777572118759,43.8,76314.46,0.5,-0.00954,1e-05,1.93325]
[1777572118960,43.8,76314.46,0.5,-0.00954,1e-05,1.93325]
[1777572124801,43.8,76333.53,0.5,-0.00939,1e-05,1.90778]
[1777572129836,43.8,76322.04,0.5,-0.00948,1e-05,1.92309]
[1777572129970,43.8,76322.04,0.5,-0.00948,1e-05,1.92309]
[1777572135878,43.8,76330.24,0.5,-0.00942,1e-05,1.91215]
[1777572140913,43.8,76331.21,0.5,-0.00941,1e-05,1.91086]
[1777572145948,43.8,76334.64,0.5,-0.00938,1e-05,1.9063]
[1777572150983,43.8,76334.65,0.5,-0.00938,1e-05,1.90629]
[1777572156018,43.8,76334.6,0.5,-0.00938,1e-05,1.90517]
[1777572161053,43.8,76332.16,0.5,-0.0094,1e-05,1.90841]
[1777572166088,43.8,76324.86,0.5,-0.00945,1e-05,1.91813]
[1777572171123,43.8,76322.82,0.5,-0.00947,1e-05,1.92086]
[1777572176158,43.8,76326.22,0.5,-0.00944,1e-05,1.91632]
[1777572181193,43.8,76323.46,0.5,-0.00946,1e-05,1.92]
[1777572186228,43.8,76322.36,0.5,-0.00947,1e-05,1.92147]
[1777572191263,43.8,76329.67,0.5,-0.00942,1e-05,1.91172]
[1777572196298,43.8,76334.01,0.5,-0.00938,1e-05,1.90595]
[1777572201333,43.8,76334.26,0.5,-0.00938,1e-05,1.90562]
[1777572206368,43.8,76329.87,0.5,-0.00941,1e-05,1.91145]
[1777572211403,43.8,76334.03,0.5,-0.00938,1e-05,1.90474]
[1777572212059,43.8,76334.03,0.5,-0.00938,1e-05,1.90474]
[1777572217445,43.8,76336.56,0.5,-0.00936,1e-05,1.90138]
[1777572222479,43.8,76336.57,0.5,-0.00936,1e-05,1.90137]
[1777572223069,43.8,76336.57,0.5,-0.00936,1e-05,1.90137]
[1777572228142,43.8,76336.52,0.5,-0.00936,1e-05,1.90144]
[1777572233557,43.8,76344.39,0.5,-0.0093,1e-05,1.89103]
[1777572238592,43.8,76343.77,0.5,-0.0093,1e-05,1.89185]
[1777572243627,43.8,76329.53,0.5,-0.00941,1e-05,1.91072]
[1777572244206,43.8,76329.53,0.5,-0.00941,1e-05,1.91072]
[1777572249669,43.8,76315.59,0.5,-0.00952,1e-05,1.92934]
[1777572254703,43.8,76318.32,0.5,-0.0095,1e-05,1.92568]
[1777572255108,43.8,76318.32,0.5,-0.0095,1e-05,1.92568]
[1777572260746,43.8,76316.02,0.5,-0.00951,1e-05,1.92876]
[1777572265780,43.8,76315.96,0.5,-0.00951,1e-05,1.92885]
[1777572270815,43.8,76305.45,0.5,-0.0096,1e-05,1.94298]
[1777572275851,43.8,76298.47,0.5,-0.00964,1e-05,1.95121]
[1777572280886,43.8,76310.5,0.5,-0.00955,1e-05,1.93498]
[1777572285921,43.8,76310.0,0.5,-0.00955,1e-05,1.93565]
[1777572290956,43.8,76305.52,0.5,-0.00959,1e-05,1.94169]
[1777572295991,43.8,76303.48,0.5,-0.00961,1e-05,1.94444]
[1777572301028,43.8,76300.22,0.5,-0.00963,1e-05,1.94884]
[1777572306069,43.8,76283.02,0.5,-0.00977,1e-05,1.97223]
[1777572311103,43.8,76283.67,0.5,-0.00976,1e-05,1.97134]
[1777572316139,43.8,76283.37,0.5,-0.00976,1e-05,1.97175]
[1777572316167,43.8,76283.37,0.5,-0.00976,1e-05,1.97175]
[1777572322181,43.8,76276.71,0.5,-0.00982,1e-05,1.98086]
[1777572327216,43.8,76274.54,0.5,-0.00983,1e-05,1.98384]
[1777572332250,43.8,76274.66,0.5,-0.00983,1e-05,1.98246]
[1777572337286,43.8,76269.93,0.5,-0.00986,1e-05,1.98895]
[1777572342322,43.8,76260.97,0.5,-0.00994,1e-05,2.00131]
[1777572347357,43.8,76262.85,0.5,-0.00992,1e-05,1.99872]
[1777572352392,43.8,76275.71,0.5,-0.00982,1e-05,1.98102]
[1777572357427,43.8,76275.62,0.5,-0.00982,1e-05,1.98114]
[1777572358211,43.8,76275.62,0.5,-0.00982,1e-05,1.98114]
[1777572363469,43.8,76276.81,0.5,-0.00981,1e-05,1.97951]
[1777572369222,43.8,76277.04,0.5,-0.00981,1e-05,1.97919]
[1777572374546,43.8,76286.48,0.5,-0.00973,1e-05,1.96629]
[1777572379581,43.8,76283.8,0.5,-0.00975,1e-05,1.96995]
[1777572384616,43.8,76286.94,0.5,-0.00973,1e-05,1.96566]
[1777572389651,43.8,76285.85,0.5,-0.00974,1e-05,1.96715]
[1777572394687,43.8,76286.01,0.5,-0.00973,1e-05,1.96572]
[1777572399722,43.8,76285.6,0.5,-0.00973,1e-05,1.96628]
[1777572404756,43.8,76284.73,0.5,-0.00974,1e-05,1.96746]
[1777572409792,43.8,76285.05,0.5,-0.00974,1e-05,1.96703]
[1777572414827,43.8,76285.53,0.5,-0.00973,1e-05,1.96637]
[1777572419863,43.8,76285.43,0.5,-0.00974,1e-05,1.96651]
[1777572424898,43.8,76273.99,0.5,-0.00983,1e-05,1.98216]
[1777572429933,43.8,76278.13,0.5,-0.00979,1e-05,1.97648]
[1777572434968,43.8,76277.02,0.5,-0.0098,1e-05,1.978]
[1777572440014,43.8,76276.99,0.5,-0.0098,1e-05,1.97804]
[1777572445042,43.8,76276.13,0.5,-0.00981,1e-05,1.97922]
[1777572450077,43.8,76275.19,0.5,-0.00982,1e-05,1.98051]
[1777572455112,43.8,76273.22,0.5,-0.00983,1e-05,1.98199]
[1777572460147,43.8,76270.99,0.5,-0.00984,1e-05,1.98505]
[1777572465181,43.8,76271.86,0.5,-0.00984,1e-05,1.98386]
[1777572470217,43.8,76273.61,0.5,-0.00982,1e-05,1.98146]
[1777572475252,43.8,76274.8,0.5,-0.00981,1e-05,1.97983]
[1777572480287,43.8,76273.51,0.5,-0.00982,1e-05,1.98159]
[1777572485322,43.8,76275.69,0.5,-0.00981,1e-05,1.97861]
[1777572490357,43.8,76277.39,0.5,-0.00979,1e-05,1.97628]
[1777572491350,43.8,76277.39,0.5,-0.00979,1e-05,1.97628]
[1777572496399,43.8,76253.69,0.5,-0.00998,1e-05,2.00894]
[1777572501435,43.8,76251.6,0.5,-0.01,1e-05,2.01184]
[1777572502363,43.8,76251.6,0.5,-0.01,1e-05,2.01184]
[1777572507476,43.8,76250.67,0.5,-0.01001,1e-05,2.01313]
[1777572512511,43.8,76248.8,0.5,-0.01002,1e-05,2.0145]
[1777572517546,43.8,76248.77,0.5,-0.01002,1e-05,2.01454]
[1777572522580,43.8,76247.14,0.5,-0.01003,1e-05,2.01681]
[1777572527616,43.8,76243.35,0.5,-0.01006,1e-05,2.02209]
[1777572532651,43.8,76246.8,0.5,-0.01003,1e-05,2.01728]
[1777572537686,43.8,76260.68,0.5,-0.00992,1e-05,1.99803]
[1777572542723,43.8,76266.72,0.5,-0.00987,1e-05,1.9897]
[1777572547761,43.8,76273.66,0.5,-0.00982,1e-05,1.98017]
[1777572552799,43.8,76271.58,0.5,-0.00983,1e-05,1.98302]
[1777572553414,43.8,76271.58,0.5,-0.00983,1e-05,1.98302]
[1777572558841,43.8,76279.88,0.5,-0.00977,1e-05,1.97166]
[1777572563876,43.8,76276.29,0.5,-0.0098,1e-05,1.97657]
[1777572568911,43.8,76275.75,0.5,-0.0098,1e-05,1.97731]
[1777572574953,43.8,76275.19,0.5,-0.0098,1e-05,1.97685]
[1777572579988,43.8,76274.78,0.5,-0.0098,1e-05,1.97742]
[1777572585022,43.8,76276.6,0.5,-0.00979,1e-05,1.97492]
[1777572590057,43.8,76276.77,0.5,-0.00979,1e-05,1.97469]
[1777572595093,43.8,76275.27,0.5,-0.0098,1e-05,1.97674]
[1777572600128,43.8,76272.37,0.5,-0.00982,1e-05,1.98072]
[1777572605163,43.8,76260.27,0.5,-0.00992,1e-05,1.99737]
[1777572605472,43.8,76260.27,0.5,-0.00992,1e-05,1.99737]
[1777572611205,43.8,76239.33,0.5,-0.01009,1e-05,2.02647]
[1777572616240,43.8,76232.43,0.5,-0.01014,1e-05,2.03613]
[1777572621278,43.8,76234.22,0.5,-0.01013,1e-05,2.03362]
[1777572626313,43.8,76236.48,0.5,-0.01011,1e-05,2.03046]
[1777572631348,43.8,76241.35,0.5,-0.01006,1e-05,2.02241]
[1777572636383,43.8,76238.46,0.5,-0.01009,1e-05,2.02645]
[1777572641418,43.8,76239.78,0.5,-0.01008,1e-05,2.0246]
[1777572646454,43.8,76236.41,0.5,-0.0101,1e-05,2.02931]
[1777572651489,43.8,76240.11,0.5,-0.01007,1e-05,2.02414]
[1777572656524,43.8,76246.47,0.5,-0.01002,1e-05,2.01528]
[1777572661560,43.8,76236.89,0.5,-0.0101,1e-05,2.02864]
[1777572666594,43.8,76233.01,0.5,-0.01013,1e-05,2.03408]
[1777572671630,43.8,76231.01,0.5,-0.01015,1e-05,2.03688]
[1777572676665,43.8,76231.35,0.5,-0.01015,1e-05,2.03641]
[1777572681701,43.8,76230.2,0.5,-0.01015,1e-05,2.03802]
[1777572686738,43.8,76229.13,0.5,-0.01016,1e-05,2.03952]
[1777572691773,43.8,76229.65,0.5,-0.01015,1e-05,2.03755]
[1777572696810,43.8,76229.64,0.5,-0.01015,1e-05,2.03756]
[1777572698824,43.8,76229.18,0.5,-0.01016,1e-05,2.03821]
[1777572701845,43.8,76231.58,0.5,-0.01014,1e-05,2.03484]
[1777572706880,43.8,76230.67,0.5,-0.01014,1e-05,2.03612]
[1777572711915,43.8,76232.2,0.5,-0.01013,1e-05,2.03397]
[1777572716950,43.8,76231.69,0.5,-0.01014,1e-05,2.03469]
[1777572721985,43.8,76231.83,0.5,-0.01014,1e-05,2.03449]
[1777572727019,43.8,76232.12,0.5,-0.01013,1e-05,2.03408]
[1777572732055,43.8,76232.37,0.5,-0.01013,1e-05,2.03373]
[1777572737090,43.8,76220.68,0.5,-0.01023,1e-05,2.05018]
[1777572742125,43.8,76220.64,0.5,-0.01023,1e-05,2.05024]
[1777572747160,43.8,76225.45,0.5,-0.01019,1e-05,2.04346]
[1777572752195,43.8,76225.11,0.5,-0.01018,1e-05,2.04269]
[1777572757230,43.8,76228.68,0.5,-0.01016,1e-05,2.03767]
[1777572762265,43.8,76228.66,0.5,-0.01016,1e-05,2.0377]
[1777572767299,43.8,76233.02,0.5,-0.01012,1e-05,2.03158]
[1777572772334,43.8,76230.92,0.5,-0.01014,1e-05,2.03452]
[1777572777370,43.8,76231.61,0.5,-0.01013,1e-05,2.03356]
[1777572782406,43.8,76232.0,0.5,-0.01013,1e-05,2.03301]
[1777572787441,43.8,76231.97,0.5,-0.01013,1e-05,2.03305]
[1777572793483,43.8,76231.56,0.5,-0.01013,1e-05,2.03363]
[1777572798519,43.8,76232.17,0.5,-0.01013,1e-05,2.03277]
[1777572803554,43.8,76232.29,0.5,-0.01013,1e-05,2.0326]
[1777572808589,43.8,76232.01,0.5,-0.01013,1e-05,2.033]
[1777572809596,43.8,76252.57,0.5,-0.00996,1e-05,2.00434]
[1777572814631,43.8,76253.94,0.5,-0.00994,1e-05,2.00121]
[1777572819666,43.8,76253.88,0.5,-0.00995,1e-05,2.0013]
[1777572824701,43.8,76253.88,0.5,-0.00995,1e-05,2.0013]
[1777572829736,43.8,76253.93,0.5,-0.00994,1e-05,2.00123]
[1777572834771,43.8,76252.77,0.5,-0.00995,1e-05,2.00283]
[1777572839806,43.8,76247.6,0.5,-0.01,1e-05,2.01]
[1777572844841,43.8,76248.86,0.5,-0.00999,1e-05,2.00825]
[1777572849877,43.8,76238.06,0.5,-0.01007,1e-05,2.02329]
[1777572854913,43.8,76237.92,0.5,-0.01007,1e-05,2.02349]
[1777572859947,43.8,76240.36,0.5,-0.01005,1e-05,2.02008]
[1777572864983,43.8,76240.11,0.5,-0.01006,1e-05,2.02043]
[1777572870019,43.8,76241.63,0.5,-0.01004,1e-05,2.01831]
[1777572875054,43.8,76240.52,0.5,-0.01005,1e-05,2.01862]
[1777572880088,43.8,76240.57,0.5,-0.01005,1e-05,2.01855]
[1777572886131,43.8,76240.44,0.5,-0.01005,1e-05,2.01873]
[1777572891166,43.8,76238.73,0.5,-0.01006,1e-05,2.02112]
[1777572897208,43.8,76238.42,0.5,-0.01006,1e-05,2.02155]
[1777572902243,43.8,76238.69,0.5,-0.01006,1e-05,2.02117]
[1777572907279,43.8,76238.31,0.5,-0.01006,1e-05,2.0217]
[1777572912316,43.8,76238.29,0.5,-0.01006,1e-05,2.02173]
[1777572917351,43.8,76246.61,0.5,-0.01,1e-05,2.01015]
[1777572922386,43.8,76256.92,0.5,-0.00991,1e-05,1.99587]
[1777572927420,43.8,76257.91,0.5,-0.00991,1e-05,1.9945]
[1777572932455,43.8,76261.17,0.5,-0.00987,1e-05,1.98878]
[1777572934470,43.8,76286.58,0.5,-0.00967,1e-05,1.95404]
[1777572939508,43.8,76296.12,0.5,-0.0096,1e-05,1.94113]
[1777572944543,43.8,76300.18,0.5,-0.00957,1e-05,1.93566]
[1777572949578,43.8,76294.45,0.5,-0.00961,1e-05,1.94339]
[1777572954613,43.8,76316.63,0.5,-0.00944,1e-05,1.91362]
[1777572959648,43.8,76307.76,0.5,-0.00951,1e-05,1.92548]
[1777572964684,43.8,76316.95,0.5,-0.00944,1e-05,1.91319]
[1777572969720,43.8,76325.16,0.5,-0.00938,1e-05,1.90227]
[1777572974759,43.8,76348.59,0.5,-0.0092,1e-05,1.87138]
[1777572979792,43.8,76356.85,0.5,-0.00914,1e-05,1.86059]
[1777572979864,43.8,76356.85,0.5,-0.00914,1e-05,1.86059]
[1777572985838,43.8,76373.67,0.5,-0.00901,1e-05,1.83879]
[1777572990873,43.8,76379.37,0.5,-0.00897,1e-05,1.83144]
[1777572995908,43.8,76382.12,0.5,-0.00895,1e-05,1.82676]
[1777573000943,43.8,76379.58,0.5,-0.00896,1e-05,1.83002]
[1777573005978,43.8,76374.93,0.5,-0.009,1e-05,1.836]
[1777573011220,43.8,76365.59,0.5,-0.00907,1e-05,1.84807]
[1777573011376,43.8,76386.74,0.5,-0.00891,1e-05,1.82083]
[1777573012024,43.8,76407.9,0.5,-0.00876,1e-05,1.79392]
[1777573017067,43.8,76421.17,0.5,-0.00866,1e-05,1.77721]
[1777573022301,43.8,76424.03,0.5,-0.00864,1e-05,1.77363]
[1777573028144,43.8,76417.88,0.5,-0.00869,1e-05,1.78134]
[1777573033180,43.8,76420.47,0.5,-0.00867,1e-05,1.77809]
[1777573038215,43.8,76413.23,0.5,-0.00872,1e-05,1.78719]
[1777573043250,43.8,76409.65,0.5,-0.00875,1e-05,1.79171]
[1777573048285,43.8,76411.53,0.5,-0.00873,1e-05,1.78934]
[1777573053320,43.8,76415.82,0.5,-0.0087,1e-05,1.7828]
[1777573058356,43.8,76415.03,0.5,-0.0087,1e-05,1.78379]
[1777573063391,43.8,76418.02,0.5,-0.00868,1e-05,1.78003]
[1777573068427,43.8,76426.94,0.5,-0.00862,1e-05,1.76886]
[1777573073462,43.8,76435.81,0.5,-0.00856,1e-05,1.75781]
[1777573078497,43.8,76436.29,0.5,-0.00855,1e-05,1.75721]
[1777573083531,43.8,76438.69,0.5,-0.00854,1e-05,1.75423]
[1777573088587,43.8,76423.19,0.5,-0.00864,1e-05,1.77355]
[1777573093622,43.8,76423.67,0.5,-0.00864,1e-05,1.77295]
[1777573098657,43.8,76420.59,0.5,-0.00866,1e-05,1.77681]
[1777573103692,43.8,76423.87,0.5,-0.00864,1e-05,1.7727]
[1777573108727,43.8,76425.88,0.5,-0.00863,1e-05,1.77018]
[1777573113762,43.8,76430.19,0.5,-0.00859,1e-05,1.76367]
[1777573118797,43.8,76433.3,0.5,-0.00857,1e-05,1.7598]
[1777573123835,43.8,76428.85,0.5,-0.0086,1e-05,1.76535]
[1777573128871,43.8,76422.55,0.5,-0.00864,1e-05,1.77322]
[1777573133906,43.8,76422.58,0.5,-0.00864,1e-05,1.77318]
[1777573138941,43.8,76420.57,0.5,-0.00866,1e-05,1.7757]
[1777573143976,43.8,76411.73,0.5,-0.00872,1e-05,1.78681]
[1777573149013,43.8,76417.22,0.5,-0.00868,1e-05,1.7799]
[1777573154048,43.8,76406.78,0.5,-0.00876,1e-05,1.79306]
[1777573159084,43.8,76400.84,0.5,-0.0088,1e-05,1.80058]
[1777573164119,43.8,76388.29,0.5,-0.00889,1e-05,1.81655]
[1777573169154,43.8,76400.28,0.5,-0.0088,1e-05,1.80129]
[1777573174190,43.8,76402.0,0.5,-0.00879,1e-05,1.79796]
[1777573179225,43.8,76395.61,0.5,-0.00883,1e-05,1.80607]
[1777573184260,43.8,76394.82,0.5,-0.00884,1e-05,1.80708]
[1777573189296,43.8,76396.28,0.5,-0.00883,1e-05,1.80522]
[1777573194331,43.8,76392.43,0.5,-0.00885,1e-05,1.81012]
[1777573199365,43.8,76392.28,0.5,-0.00886,1e-05,1.81031]
[1777573204401,43.8,76392.44,0.5,-0.00885,1e-05,1.81011]
[1777573209436,43.8,76397.87,0.5,-0.00881,1e-05,1.8032]
[1777573214471,43.8,76399.8,0.5,-0.0088,1e-05,1.80075]
[1777573219506,43.8,76399.22,0.5,-0.00881,1e-05,1.80149]
[1777573224541,43.8,76400.28,0.5,-0.0088,1e-05,1.80014]
[1777573230584,43.8,76401.36,0.5,-0.00879,1e-05,1.79877]
[1777573235619,43.8,76404.13,0.5,-0.00876,1e-05,1.79412]
[1777573240654,43.8,76406.71,0.5,-0.00875,1e-05,1.79086]
[1777573245689,43.8,76408.12,0.5,-0.00874,1e-05,1.78908]
[1777573250724,43.8,76403.8,0.5,-0.00877,1e-05,1.79454]
[1777573255759,43.8,76398.77,0.5,-0.0088,1e-05,1.80091]
[1777573260794,43.8,76394.04,0.5,-0.00884,1e-05,1.80692]
[1777573265829,43.8,76385.97,0.5,-0.0089,1e-05,1.81721]
[1777573270864,43.8,76378.95,0.5,-0.00895,1e-05,1.8262]
[1777573275904,43.8,76377.71,0.5,-0.00896,1e-05,1.82779]
[1777573280940,43.8,76375.09,0.5,-0.00897,1e-05,1.83116]
[1777573285975,43.8,76369.53,0.5,-0.00902,1e-05,1.83833]
[1777573291010,43.8,76371.55,0.5,-0.009,1e-05,1.83456]
[1777573296046,43.8,76365.52,0.5,-0.00904,1e-05,1.84234]
[1777573301081,43.8,76364.22,0.5,-0.00905,1e-05,1.84402]
[1777573306116,43.8,76364.83,0.5,-0.00904,1e-05,1.84324]
[1777573311151,43.8,76363.63,0.5,-0.00905,1e-05,1.84479]
[1777573316186,43.8,76365.05,0.5,-0.00904,1e-05,1.84295]
[1777573321221,43.8,76363.94,0.5,-0.00905,1e-05,1.84439]
[1777573326256,43.8,76361.8,0.5,-0.00907,1e-05,1.84716]
[1777573331291,43.8,76362.88,0.5,-0.00906,1e-05,1.84576]
[1777573336326,43.8,76362.6,0.5,-0.00906,1e-05,1.84612]
[1777573341361,43.8,76374.88,0.5,-0.00897,1e-05,1.83027]
[1777573346395,43.8,76379.4,0.5,-0.00894,1e-05,1.82447]
[1777573351431,43.8,76382.62,0.5,-0.00891,1e-05,1.81919]
[1777573356466,43.8,76383.18,0.5,-0.0089,1e-05,1.81847]
[1777573361501,43.8,76382.85,0.5,-0.00891,1e-05,1.8189]
[1777573366536,43.8,76384.89,0.5,-0.00889,1e-05,1.81629]
[1777573371571,43.8,76389.73,0.5,-0.00886,1e-05,1.81011]
[1777573376606,43.8,76387.56,0.5,-0.00887,1e-05,1.81288]
[1777573381641,43.8,76384.32,0.5,-0.0089,1e-05,1.81702]
[1777573386676,43.8,76385.22,0.5,-0.00889,1e-05,1.81587]
[1777573391712,43.8,76387.68,0.5,-0.00887,1e-05,1.81273]
[1777573396747,43.8,76385.38,0.5,-0.00889,1e-05,1.81566]
[1777573401782,43.8,76387.37,0.5,-0.00887,1e-05,1.81312]
[1777573406817,43.8,76384.97,0.5,-0.00889,1e-05,1.81619]
[1777573411851,43.8,76375.5,0.5,-0.00896,1e-05,1.82716]
[1777573416887,43.8,76376.64,0.5,-0.00895,1e-05,1.8257]
[1777573421922,43.8,76377.64,0.5,-0.00894,1e-05,1.82442]
[1777573426957,43.8,76376.12,0.5,-0.00895,1e-05,1.82637]
[1777573431992,43.8,76379.59,0.5,-0.00893,1e-05,1.82192]
[1777573437026,43.8,76379.79,0.5,-0.00892,1e-05,1.82166]
[1777573442062,43.8,76372.8,0.5,-0.00898,1e-05,1.83063]
[1777573447097,43.8,76369.63,0.5,-0.009,1e-05,1.83472]
[1777573452132,43.8,76374.02,0.5,-0.00897,1e-05,1.82906]
[1777573457167,43.8,76369.06,0.5,-0.009,1e-05,1.83545]
[1777573462202,43.8,76369.41,0.5,-0.009,1e-05,1.835]
[1777573467238,43.8,76368.66,0.5,-0.00901,1e-05,1.83597]
[1777573472273,43.8,76373.1,0.5,-0.00897,1e-05,1.82909]
[1777573477308,43.8,76372.38,0.5,-0.00897,1e-05,1.83002]
[1777573482343,43.8,76372.28,0.5,-0.00897,1e-05,1.83014]
[1777573487378,43.8,76373.4,0.5,-0.00897,1e-05,1.8287]
[1777573492413,43.8,76373.04,0.5,-0.00897,1e-05,1.82917]
[1777573497448,43.8,76373.49,0.5,-0.00896,1e-05,1.82859]
[1777573502484,43.8,76360.89,0.5,-0.00906,1e-05,1.84484]
[1777573506512,43.8,76341.12,0.5,-0.0092,1e-05,1.87059]
[1777573510541,43.8,76319.75,0.5,-0.00937,1e-05,1.89875]
[1777573515577,43.8,76319.22,0.5,-0.00937,1e-05,1.89946]
[1777573520612,43.8,76312.48,0.5,-0.00942,1e-05,1.90842]
[1777573526402,43.8,76311.86,0.5,-0.00943,1e-05,1.90924]
[1777573535717,43.8,76289.35,0.5,-0.00959,1e-05,1.93822]
[1777573540756,43.8,76304.67,0.5,-0.00948,1e-05,1.91765]
[1777573545792,43.8,76305.28,0.5,-0.00947,1e-05,1.91683]
[1777573550827,43.8,76298.71,0.5,-0.00952,1e-05,1.92563]
[1777573555862,43.8,76291.51,0.5,-0.00958,1e-05,1.93531]
[1777573560897,43.8,76291.73,0.5,-0.00958,1e-05,1.93501]
[1777573565933,43.8,76290.28,0.5,-0.00959,1e-05,1.93697]
[1777573570968,43.8,76282.69,0.5,-0.00965,1e-05,1.94723]
[1777573576006,43.8,76278.79,0.5,-0.00968,1e-05,1.95251]
[1777573581038,43.8,76293.37,0.5,-0.00956,1e-05,1.93281]
[1777573586077,43.8,76296.52,0.5,-0.00954,1e-05,1.92857]
[1777573591112,43.8,76296.57,0.5,-0.00953,1e-05,1.9273]
[1777573596147,43.8,76297.96,0.5,-0.00952,1e-05,1.92544]
[1777573601182,43.8,76305.9,0.5,-0.00946,1e-05,1.91481]
[1777573606217,43.8,76304.06,0.5,-0.00948,1e-05,1.91727]
[1777573611253,43.8,76305.63,0.5,-0.00946,1e-05,1.91517]
[1777573616288,43.8,76304.28,0.5,-0.00947,1e-05,1.91697]
[1777573621322,43.8,76297.26,0.5,-0.00953,1e-05,1.92638]
[1777573626357,43.8,76296.42,0.5,-0.00953,1e-05,1.9275]
[1777573631393,43.8,76298.42,0.5,-0.00952,1e-05,1.92482]
[1777573636429,43.8,76298.13,0.5,-0.00952,1e-05,1.92521]
[1777573641464,43.8,76296.14,0.5,-0.00954,1e-05,1.92788]
[1777573646499,43.8,76299.12,0.5,-0.00951,1e-05,1.92388]
[1777573651534,43.8,76298.62,0.5,-0.00951,1e-05,1.92335]
[1777573656568,43.8,76296.92,0.5,-0.00952,1e-05,1.92563]
[1777573661604,43.8,76297.21,0.5,-0.00952,1e-05,1.92524]
[1777573666640,43.8,76299.36,0.5,-0.00951,1e-05,1.92236]
[1777573671674,43.8,76300.4,0.5,-0.0095,1e-05,1.92097]
[1777573676710,43.8,76300.06,0.5,-0.0095,1e-05,1.92142]
[1777573681745,43.8,76294.12,0.5,-0.00955,1e-05,1.92939]
[1777573686780,43.8,76293.42,0.5,-0.00955,1e-05,1.93033]
[1777573691815,43.8,76293.59,0.5,-0.00955,1e-05,1.93011]
[1777573696850,43.8,76300.36,0.5,-0.0095,1e-05,1.92102]
[1777573701885,43.8,76301.48,0.5,-0.00949,1e-05,1.91952]
[1777573706920,43.8,76301.76,0.5,-0.00949,1e-05,1.91915]
[1777573711954,43.8,76301.16,0.5,-0.00949,1e-05,1.91875]
[1777573716990,43.8,76301.06,0.5,-0.00949,1e-05,1.91889]
[1777573722026,43.8,76299.74,0.5,-0.0095,1e-05,1.92065]
[1777573727063,43.8,76299.51,0.5,-0.0095,1e-05,1.92096]
[1777573732098,43.8,76299.88,0.5,-0.0095,1e-05,1.92046]
[1777573737133,43.8,76299.93,0.5,-0.0095,1e-05,1.9204]
[1777573742167,43.8,76301.8,0.5,-0.00948,1e-05,1.91789]
[1777573747203,43.8,76300.84,0.5,-0.00949,1e-05,1.91918]
[1777573752238,43.8,76290.63,0.5,-0.00957,1e-05,1.93289]
[1777573757273,43.8,76288.5,0.5,-0.00958,1e-05,1.93576]
[1777573762308,43.8,76277.77,0.5,-0.00967,1e-05,1.95027]
[1777573767344,43.8,76266.23,0.5,-0.00976,1e-05,1.96597]
[1777573772379,43.8,76254.18,0.5,-0.00985,1e-05,1.98126]
[1777573777414,43.8,76248.01,0.5,-0.0099,1e-05,1.98976]
[1777573782449,43.8,76248.84,0.5,-0.00989,1e-05,1.98861]
[1777573787484,43.8,76254.12,0.5,-0.00985,1e-05,1.98134]
[1777573792519,43.8,76255.31,0.5,-0.00984,1e-05,1.97971]
[1777573797556,43.8,76254.49,0.5,-0.00985,1e-05,1.98083]
[1777573802590,43.8,76253.8,0.5,-0.00985,1e-05,1.98178]
[1777573807626,43.8,76253.96,0.5,-0.00985,1e-05,1.98156]
[1777573812661,43.8,76251.54,0.5,-0.00987,1e-05,1.98489]
[1777573817696,43.8,76247.8,0.5,-0.0099,1e-05,1.99005]
[1777573822730,43.8,76252.07,0.5,-0.00987,1e-05,1.98416]
[1777573827766,43.8,76252.7,0.5,-0.00986,1e-05,1.9833]
[1777573830789,43.8,76287.44,0.5,-0.00959,1e-05,1.93598]
[1777573835834,43.8,76287.1,0.5,-0.00958,1e-05,1.93523]
[1777573841210,43.8,76275.0,0.5,-0.00968,1e-05,1.9516]
[1777573846914,43.8,76275.86,0.5,-0.00967,1e-05,1.95044]
[1777573851950,43.8,76275.09,0.5,-0.00968,1e-05,1.95148]
[1777573856985,43.8,76273.89,0.5,-0.00969,1e-05,1.95311]
[1777573862020,43.8,76272.41,0.5,-0.0097,1e-05,1.95512]
[1777573867055,43.8,76271.69,0.5,-0.0097,1e-05,1.9561]
[1777573872090,43.8,76271.35,0.5,-0.00971,1e-05,1.95656]
[1777573877125,43.8,76268.7,0.5,-0.00973,1e-05,1.96017]
[1777573882160,43.8,76266.43,0.5,-0.00975,1e-05,1.96327]
[1777573887196,43.8,76267.38,0.5,-0.00974,1e-05,1.96197]
[1777573892231,43.8,76264.7,0.5,-0.00975,1e-05,1.96441]
[1777573897266,43.8,76248.36,0.5,-0.00988,1e-05,1.98682]
[1777573902301,43.8,76245.58,0.5,-0.00991,1e-05,1.99065]
[1777573907338,43.8,76248.36,0.5,-0.00988,1e-05,1.98682]
[1777573912373,43.8,76249.12,0.5,-0.00988,1e-05,1.98577]
[1777573917407,43.8,76248.91,0.5,-0.00988,1e-05,1.98606]
[1777573922443,43.8,76253.29,0.5,-0.00984,1e-05,1.98004]
[1777573927478,43.8,76256.14,0.5,-0.00982,1e-05,1.97612]
[1777573932513,43.8,76255.44,0.5,-0.00983,1e-05,1.97708]
[1777573937548,43.8,76253.28,0.5,-0.00984,1e-05,1.98005]
[1777573942087,43.8,76253.75,0.5,-0.00984,1e-05,1.9794]
[1777573945604,43.8,76277.53,0.5,-0.00965,1e-05,1.94696]
[1777573950639,43.8,76271.3,0.5,-0.0097,1e-05,1.95542]
[1777573955674,43.8,76270.88,0.5,-0.0097,1e-05,1.95478]
[1777573960713,43.8,76270.44,0.5,-0.0097,1e-05,1.95537]
[1777573963735,43.8,76241.53,0.5,-0.00993,1e-05,1.99502]
[1777573967777,43.8,76221.89,0.5,-0.01009,1e-05,2.02233]
[1777573972815,43.8,76221.8,0.5,-0.01009,1e-05,2.02245]
[1777573973000,43.8,76221.8,0.5,-0.01009,1e-05,2.02245]
[1777573973819,43.8,76223.09,0.5,-0.01008,1e-05,2.02065]
[1777573978855,43.8,76228.63,0.5,-0.01004,1e-05,2.01292]
[1777573983890,43.8,76229.63,0.5,-0.01003,1e-05,2.01153]
[1777573984155,43.8,76229.63,0.5,-0.01003,1e-05,2.01153]
[1777573984897,43.8,76229.73,0.5,-0.01003,1e-05,2.01139]
[1777573989931,43.8,76231.7,0.5,-0.01001,1e-05,2.00865]
[1777573994967,43.8,76232.3,0.5,-0.01001,1e-05,2.00781]
[1777574000009,43.8,76232.74,0.5,-0.01,1e-05,2.0072]
[1777574000586,43.8,76232.74,0.5,-0.01,1e-05,2.0072]
[1777574006044,43.8,76244.87,0.5,-0.00991,1e-05,1.9904]
[1777574008058,43.8,76218.2,0.5,-0.01012,1e-05,2.02749]
[1777574010073,43.8,76195.81,0.5,-0.01031,1e-05,2.05907]
[1777574015107,43.8,76186.93,0.5,-0.01037,1e-05,2.07044]
[1777574020144,43.8,76186.28,0.5,-0.01038,1e-05,2.07137]
[1777574025180,43.8,76187.92,0.5,-0.01037,1e-05,2.06903]
[1777574030226,43.8,76199.82,0.5,-0.01027,1e-05,2.05213]
[1777574035261,43.8,76211.61,0.5,-0.01017,1e-05,2.0355]
[1777574040296,43.8,76217.94,0.5,-0.01012,1e-05,2.02661]
[1777574045331,43.8,76226.58,0.5,-0.01005,1e-05,2.01454]
[1777574050366,43.8,76222.79,0.5,-0.01008,1e-05,2.01983]
[1777574055400,43.8,76221.94,0.5,-0.01008,1e-05,2.02102]
[1777574061443,43.8,76224.55,0.5,-0.01006,1e-05,2.01737]
[1777574066478,43.8,76238.32,0.5,-0.00995,1e-05,1.99823]
[1777574071518,43.8,76240.75,0.5,-0.00993,1e-05,1.99364]
[1777574076554,43.8,76240.27,0.5,-0.00993,1e-05,1.9943]
[1777574081589,43.8,76235.72,0.5,-0.00997,1e-05,2.0006]
[1777574086624,43.8,76234.33,0.5,-0.00998,1e-05,2.00253]
[1777574091660,43.8,76236.18,0.5,-0.00996,1e-05,1.99996]
[1777574096695,43.8,76235.35,0.5,-0.00997,1e-05,2.00111]
[1777574101730,43.8,76238.96,0.5,-0.00994,1e-05,1.99611]
[1777574106764,43.8,76239.85,0.5,-0.00993,1e-05,1.99488]
[1777574111799,43.8,76247.8,0.5,-0.00987,1e-05,1.98391]
[1777574116835,43.8,76244.74,0.5,-0.00989,1e-05,1.98813]
[1777574121870,43.8,76250.56,0.5,-0.00985,1e-05,1.98011]
[1777574126905,43.8,76256.42,0.5,-0.0098,1e-05,1.97207]
[1777574131940,43.8,76253.77,0.5,-0.00982,1e-05,1.97448]
[1777574136975,43.8,76253.77,0.5,-0.00982,1e-05,1.97448]
[1777574142009,43.8,76260.14,0.5,-0.00977,1e-05,1.96577]
[1777574147045,43.8,76261.0,0.5,-0.00976,1e-05,1.96459]
[1777574152080,43.8,76259.97,0.5,-0.00977,1e-05,1.966]
[1777574157116,43.8,76267.57,0.5,-0.00971,1e-05,1.95564]
[1777574162151,43.8,76264.46,0.5,-0.00973,1e-05,1.95987]
[1777574167185,43.8,76268.93,0.5,-0.0097,1e-05,1.95379]
[1777574172221,43.8,76266.84,0.5,-0.00971,1e-05,1.95663]
[1777574177260,43.8,76262.06,0.5,-0.00975,1e-05,1.96314]
[1777574182295,43.8,76273.24,0.5,-0.00966,1e-05,1.94793]
[1777574187330,43.8,76271.17,0.5,-0.00968,1e-05,1.95074]
[1777574192365,43.8,76265.88,0.5,-0.00971,1e-05,1.95672]
[1777574197400,43.8,76264.42,0.5,-0.00973,1e-05,1.95871]
[1777574202435,43.8,76267.83,0.5,-0.0097,1e-05,1.95407]
[1777574207470,43.8,76261.88,0.5,-0.00975,1e-05,1.96217]
[1777574212505,43.8,76263.86,0.5,-0.00973,1e-05,1.95947]
[1777574217540,43.8,76264.25,0.5,-0.00973,1e-05,1.95894]
[1777574222575,43.8,76264.35,0.5,-0.00973,1e-05,1.9588]
[1777574227610,43.8,76271.13,0.5,-0.00967,1e-05,1.94959]
[1777574232644,43.8,76272.06,0.5,-0.00967,1e-05,1.94832]
[1777574237680,43.8,76278.23,0.5,-0.00962,1e-05,1.93997]
[1777574242714,43.8,76276.5,0.5,-0.00963,1e-05,1.94231]
[1777574247750,43.8,76275.42,0.5,-0.00964,1e-05,1.94377]
[1777574252784,43.8,76275.26,0.5,-0.00964,1e-05,1.94278]
[1777574257820,43.8,76274.21,0.5,-0.00964,1e-05,1.9442]
[1777574263862,43.8,76264.74,0.5,-0.00972,1e-05,1.95706]
[1777574268897,43.8,76253.03,0.5,-0.00981,1e-05,1.97306]
[1777574273935,43.8,76249.71,0.5,-0.00984,1e-05,1.97761]
[1777574278970,43.8,76250.33,0.5,-0.00983,1e-05,1.97676]
[1777574284007,43.8,76239.5,0.5,-0.00992,1e-05,1.99167]
[1777574289045,43.8,76249.84,0.5,-0.00984,1e-05,1.97743]
[1777574294080,43.8,76249.17,0.5,-0.00984,1e-05,1.97835]
[1777574299115,43.8,76249.26,0.5,-0.00984,1e-05,1.97823]
[1777574304150,43.8,76254.89,0.5,-0.0098,1e-05,1.97051]
[1777574309184,43.8,76260.5,0.5,-0.00975,1e-05,1.96284]
[1777574314219,43.8,76261.22,0.5,-0.00974,1e-05,1.96064]
[1777574319255,43.8,76258.79,0.5,-0.00976,1e-05,1.96395]
[1777574324290,43.8,76261.33,0.5,-0.00974,1e-05,1.96049]
[1777574329326,43.8,76272.39,0.5,-0.00965,1e-05,1.94545]
[1777574334361,43.8,76273.25,0.5,-0.00965,1e-05,1.94429]
[1777574339396,43.8,76273.27,0.5,-0.00965,1e-05,1.94426]
[1777574344432,43.8,76268.84,0.5,-0.00968,1e-05,1.95027]
[1777574348471,43.8,76268.24,0.5,-0.00968,1e-05,1.95108]
[1777574356516,43.8,76268.72,0.5,-0.00968,1e-05,1.95043]
[1777574362557,43.8,76269.05,0.5,-0.00968,1e-05,1.94998]
[1777574367593,43.8,76269.41,0.5,-0.00968,1e-05,1.9495]
[1777574372628,43.8,76269.03,0.5,-0.00967,1e-05,1.9488]
[1777574377663,43.8,76276.67,0.5,-0.00961,1e-05,1.93846]
[1777574382698,43.8,76278.56,0.5,-0.0096,1e-05,1.9359]
[1777574387733,43.8,76278.41,0.5,-0.0096,1e-05,1.93611]
[1777574392768,43.8,76282.6,0.5,-0.00957,1e-05,1.93046]
[1777574397804,43.8,76282.07,0.5,-0.00957,1e-05,1.93117]
[1777574402844,43.8,76276.72,0.5,-0.00961,1e-05,1.93839]
[1777574407878,43.8,76281.21,0.5,-0.00958,1e-05,1.93233]
[1777574412915,43.8,76280.86,0.5,-0.00958,1e-05,1.9328]
[1777574417950,43.8,76278.46,0.5,-0.0096,1e-05,1.93604]
[1777574422985,43.8,76278.54,0.5,-0.0096,1e-05,1.93593]
[1777574428020,43.8,76279.62,0.5,-0.00959,1e-05,1.93447]
[1777574433055,43.8,76280.58,0.5,-0.00958,1e-05,1.93197]
[1777574438089,43.8,76281.31,0.5,-0.00957,1e-05,1.93099]
[1777574443125,43.8,76280.97,0.5,-0.00957,1e-05,1.93145]
[1777574448160,43.8,76281.03,0.5,-0.00957,1e-05,1.93137]
[1777574453195,43.8,76284.02,0.5,-0.00955,1e-05,1.92734]
[1777574458230,43.8,76284.06,0.5,-0.00955,1e-05,1.92729]
[1777574463265,43.8,76282.27,0.5,-0.00956,1e-05,1.9297]
[1777574468300,43.8,76282.46,0.5,-0.00956,1e-05,1.92944]
[1777574473335,43.8,76282.31,0.5,-0.00956,1e-05,1.92964]
[1777574478370,43.8,76282.51,0.5,-0.00956,1e-05,1.92937]
[1777574483405,43.8,76282.23,0.5,-0.00956,1e-05,1.92975]
[1777574488440,43.8,76282.8,0.5,-0.00956,1e-05,1.92898]
[1777574493475,43.8,76292.92,0.5,-0.00948,1e-05,1.91421]
[1777574498510,43.8,76293.03,0.5,-0.00947,1e-05,1.91406]
[1777574503545,43.8,76292.94,0.5,-0.00948,1e-05,1.91418]
[1777574508582,43.8,76290.09,0.5,-0.0095,1e-05,1.918]
[1777574513617,43.8,76289.96,0.5,-0.0095,1e-05,1.91817]
[1777574519659,43.8,76290.79,0.5,-0.00949,1e-05,1.91706]
[1777574524694,43.8,76290.93,0.5,-0.00949,1e-05,1.91687]
[1777574529734,43.8,76292.24,0.5,-0.00948,1e-05,1.91512]
[1777574535127,43.8,76296.37,0.5,-0.00945,1e-05,1.9096]
[1777574540812,43.8,76297.08,0.5,-0.00944,1e-05,1.90865]
[1777574546854,43.8,76296.76,0.5,-0.00945,1e-05,1.90908]
[1777574552009,43.8,76291.13,0.5,-0.00949,1e-05,1.9166]
[1777574557933,43.8,76287.59,0.5,-0.00951,1e-05,1.92015]
[1777574562968,43.8,76286.91,0.5,-0.00952,1e-05,1.92106]
[1777574568008,43.8,76287.33,0.5,-0.00951,1e-05,1.92049]
[1777574573039,43.8,76287.46,0.5,-0.00951,1e-05,1.92032]
[1777574578073,43.8,76296.16,0.5,-0.00944,1e-05,1.90868]
[1777574583109,43.8,76305.62,0.5,-0.00937,1e-05,1.8961]
[1777574588144,43.8,76307.83,0.5,-0.00936,1e-05,1.89317]
[1777574593180,43.8,76314.63,0.5,-0.0093,1e-05,1.88417]
[1777574598215,43.8,76329.56,0.5,-0.00919,1e-05,1.86455]
[1777574603250,43.8,76328.18,0.5,-0.0092,1e-05,1.86636]
[1777574608285,43.8,76329.59,0.5,-0.00919,1e-05,1.86451]
[1777574613320,43.8,76332.34,0.5,-0.00916,1e-05,1.85974]
[1777574618356,43.8,76341.86,0.5,-0.00909,1e-05,1.84735]
[1777574623391,43.8,76357.48,0.5,-0.00898,1e-05,1.82716]
[1777574628426,43.8,76359.46,0.5,-0.00896,1e-05,1.82461]
[1777574633473,43.8,76371.68,0.5,-0.00887,1e-05,1.80896]
[1777574638503,43.8,76383.06,0.5,-0.00879,1e-05,1.79449]
[1777574643539,43.8,76380.17,0.5,-0.00881,1e-05,1.79816]
[1777574648573,43.8,76382.99,0.5,-0.00879,1e-05,1.79458]
[1777574653609,43.8,76380.84,0.5,-0.00881,1e-05,1.79731]
[1777574658644,43.8,76372.2,0.5,-0.00887,1e-05,1.8083]
[1777574664111,43.8,76373.91,0.5,-0.00886,1e-05,1.80612]
[1777574669721,43.8,76373.51,0.5,-0.00886,1e-05,1.80663]
[1777574674755,43.8,76373.76,0.5,-0.00885,1e-05,1.80516]
[1777574679791,43.8,76371.89,0.5,-0.00887,1e-05,1.80754]
[1777574687847,43.8,76375.11,0.5,-0.00884,1e-05,1.80344]
[1777574692882,43.8,76374.54,0.5,-0.00885,1e-05,1.80417]
[1777574697917,43.8,76373.73,0.5,-0.00885,1e-05,1.8052]
[1777574702952,43.8,76372.9,0.5,-0.00886,1e-05,1.80626]
[1777574708994,43.8,76374.21,0.5,-0.00885,1e-05,1.80459]
[1777574715036,43.8,76374.2,0.5,-0.00885,1e-05,1.8046]
[1777574720071,43.8,76373.26,0.5,-0.00886,1e-05,1.8058]
[1777574725106,43.8,76376.79,0.5,-0.00883,1e-05,1.8013]
[1777574730141,43.8,76374.03,0.5,-0.00885,1e-05,1.80482]
[1777574735176,43.8,76375.18,0.5,-0.00884,1e-05,1.8022]
[1777574740213,43.8,76380.03,0.5,-0.0088,1e-05,1.79604]
[1777574745247,43.8,76377.66,0.5,-0.00882,1e-05,1.79905]
[1777574750283,43.8,76376.84,0.5,-0.00883,1e-05,1.80009]
[1777574755317,43.8,76377.35,0.5,-0.00882,1e-05,1.79944]
[1777574760353,43.8,76371.88,0.5,-0.00886,1e-05,1.8064]
[1777574765388,43.8,76371.31,0.5,-0.00887,1e-05,1.80713]
[1777574773443,43.8,76370.54,0.5,-0.00887,1e-05,1.80811]
[1777574778480,43.8,76363.11,0.5,-0.00893,1e-05,1.81761]
[1777574783515,43.8,76363.78,0.5,-0.00892,1e-05,1.81675]
[1777574788550,43.8,76363.11,0.5,-0.00893,1e-05,1.81761]
[1777574793585,43.8,76363.79,0.5,-0.00892,1e-05,1.81558]
[1777574798619,43.8,76364.19,0.5,-0.00891,1e-05,1.81507]
[1777574803655,43.8,76363.65,0.5,-0.00892,1e-05,1.81576]
[1777574808690,43.8,76363.6,0.5,-0.00892,1e-05,1.81583]
[1777574813728,43.8,76353.51,0.5,-0.00899,1e-05,1.82879]
[1777574818763,43.8,76352.2,0.5,-0.009,1e-05,1.83047]
[1777574823798,43.8,76352.33,0.5,-0.009,1e-05,1.83031]
[1777574828833,43.8,76353.36,0.5,-0.00899,1e-05,1.82898]
[1777574833868,43.8,76354.04,0.5,-0.00899,1e-05,1.8281]
[1777574838903,43.8,76351.35,0.5,-0.00901,1e-05,1.83157]
[1777574843938,43.8,76351.33,0.5,-0.00901,1e-05,1.83159]
[1777574848972,43.8,76353.34,0.5,-0.00899,1e-05,1.829]
[1777574854010,43.8,76352.22,0.5,-0.00899,1e-05,1.82929]
[1777574859045,43.8,76355.4,0.5,-0.00897,1e-05,1.82519]
[1777574864080,43.8,76355.61,0.5,-0.00897,1e-05,1.82492]
[1777574869115,43.8,76353.81,0.5,-0.00898,1e-05,1.82724]
[1777574874154,43.8,76352.88,0.5,-0.00899,1e-05,1.82843]
[1777574879191,43.8,76352.63,0.5,-0.00899,1e-05,1.82876]
[1777574884224,43.8,76337.01,0.5,-0.00911,1e-05,1.84897]
[1777574889259,43.8,76336.11,0.5,-0.00911,1e-05,1.85014]
[1777574894294,43.8,76336.7,0.5,-0.00911,1e-05,1.84937]
[1777574899330,43.8,76335.24,0.5,-0.00912,1e-05,1.85127]
[1777574904366,43.8,76341.68,0.5,-0.00907,1e-05,1.84291]
[1777574909401,43.8,76350.41,0.5,-0.00901,1e-05,1.83162]
[1777574914436,43.8,76350.19,0.5,-0.009,1e-05,1.83074]
[1777574919470,43.8,76350.51,0.5,-0.009,1e-05,1.83033]
[1777574924506,43.8,76355.77,0.5,-0.00896,1e-05,1.82356]
[1777574929541,43.8,76357.56,0.5,-0.00895,1e-05,1.82126]
[1777574934414,43.8,76357.41,0.5,-0.00895,1e-05,1.82145]
[1777574934576,43.8,76357.28,0.5,-0.00895,1e-05,1.82162]
[1777574935682,43.8,76357.28,0.5,-0.00895,1e-05,1.82162]
[1777574935768,43.8,76357.5,0.5,-0.00895,1e-05,1.82155]
[1777574936530,43.8,76357.5,0.5,-0.00895,1e-05,1.82155]
[1777574936589,43.8,76356.6,0.5,-0.00896,1e-05,1.82271]
[1777574941624,43.8,76369.6,0.5,-0.00887,1e-05,1.80719]
[1777574946659,43.81,76373.65,0.5,-0.00885,1e-05,1.80323]
[1777574951695,43.81,76375.75,0.5,-0.00884,1e-05,1.80177]
[1777574956846,43.82,76374.53,0.5,-0.00885,1e-05,1.80427]
[1777574962760,43.82,76383.64,0.5,-0.00879,1e-05,1.79412]
[1777574967816,43.83,76392.44,0.5,-0.00874,1e-05,1.7845]
[1777574974865,43.84,76391.49,0.5,-0.00875,1e-05,1.78635]
[1777574979900,43.84,76394.22,0.5,-0.00874,1e-05,1.78417]
[1777574984935,43.85,76390.89,0.5,-0.00877,1e-05,1.78964]
[1777574990981,43.85,76390.12,0.5,-0.00878,1e-05,1.79208]
[1777574996016,43.86,76390.53,0.5,-0.00879,1e-05,1.79278]
[1777575001051,43.87,76389.87,0.5,-0.0088,1e-05,1.79483]
[1777575007093,43.87,76389.85,0.5,-0.00881,1e-05,1.79629]
[1777575012128,43.88,76389.85,0.5,-0.00881,1e-05,1.79748]
[1777575017163,43.88,76395.08,0.5,-0.00878,1e-05,1.79203]
[1777575022198,43.89,76409.69,0.5,-0.00869,1e-05,1.77498]
[1777575027728,43.89,76415.56,0.5,-0.00865,1e-05,1.76872]
[1777575027833,43.9,76415.04,0.5,-0.00866,1e-05,1.76993]
[1777575034282,43.9,76414.39,0.5,-0.00866,1e-05,1.7696]
[1777575039317,43.9,76409.05,0.5,-0.00869,1e-05,1.77629]
[1777575044353,43.9,76402.26,0.5,-0.00874,1e-05,1.78483]
[1777575045747,43.9,76402.26,0.5,-0.00874,1e-05,1.78483]
[1777575045769,43.9,76400.71,0.5,-0.00875,1e-05,1.78678]
[1777575046544,43.9,76400.71,0.5,-0.00875,1e-05,1.78678]
[1777575046586,43.9,76400.85,0.5,-0.00875,1e-05,1.78685]
[1777575052410,43.9,76399.79,0.5,-0.00876,1e-05,1.78819]
[1777575056966,43.9,76399.7,0.5,-0.00876,1e-05,1.7883]
[1777575056983,43.9,76400.86,0.5,-0.00875,1e-05,1.78684]
[1777575058273,43.9,76402.56,0.5,-0.00874,1e-05,1.7847]
[1777575058452,43.9,76402.9,0.5,-0.00874,1e-05,1.78453]
[1777575059743,43.9,76402.9,0.5,-0.00874,1e-05,1.78453]
[1777575059829,43.9,76404.62,0.5,-0.00873,1e-05,1.78236]
[1777575060463,43.9,76404.62,0.5,-0.00873,1e-05,1.78236]
[1777575060467,43.9,76406.33,0.5,-0.00872,1e-05,1.78021]
[1777575062024,43.9,76406.33,0.5,-0.00872,1e-05,1.78021]
[1777575062063,43.9,76412.08,0.5,-0.00868,1e-05,1.77326]
[1777575063332,43.9,76410.17,0.5,-0.00869,1e-05,1.77594]
[1777575064052,43.9,76410.17,0.5,-0.00869,1e-05,1.77594]
[1777575070489,43.91,76410.78,0.5,-0.0087,1e-05,1.77709]
[1777575070988,43.91,76410.78,0.5,-0.0087,1e-05,1.77709]
[1777575073048,43.91,76413.28,0.5,-0.00868,1e-05,1.77451]
[1777575073149,43.91,76413.24,0.5,-0.00868,1e-05,1.77483]
[1777575075710,43.91,76418.68,0.5,-0.00865,1e-05,1.76803]
[1777575075807,43.91,76421.31,0.5,-0.00863,1e-05,1.76475]
[1777575081780,43.92,76421.16,0.5,-0.00864,1e-05,1.7664]
[1777575081883,43.92,76421.01,0.5,-0.00864,1e-05,1.76687]
[1777575083982,43.92,76419.98,0.5,-0.00865,1e-05,1.76816]
[1777575084059,43.92,76414.97,0.5,-0.00868,1e-05,1.77443]
[1777575084784,43.92,76414.97,0.5,-0.00868,1e-05,1.77443]
[1777575084872,43.92,76416.42,0.5,-0.00867,1e-05,1.77288]
[1777575085504,43.92,76416.42,0.5,-0.00867,1e-05,1.77288]
[1777575085642,43.92,76417.87,0.5,-0.00866,1e-05,1.77107]
[1777575090676,43.93,76417.31,0.5,-0.00867,1e-05,1.77316]
[1777575095863,43.93,76417.28,0.5,-0.00868,1e-05,1.77316]
[1777575095965,43.93,76417.14,0.5,-0.00868,1e-05,1.77361]
[1777575096500,43.93,76417.14,0.5,-0.00868,1e-05,1.77361]
[1777575096601,43.93,76417.14,0.5,-0.00868,1e-05,1.77361]
[1777575101753,43.94,76416.27,0.5,-0.00869,1e-05,1.77605]
[1777575106789,43.95,76416.06,0.5,-0.0087,1e-05,1.77762]
[1777575109045,43.95,76416.17,0.5,-0.0087,1e-05,1.77775]
[1777575109146,43.95,76415.93,0.5,-0.0087,1e-05,1.77831]
[1777575114845,43.95,76423.93,0.5,-0.00865,1e-05,1.7683]
[1777575119582,43.95,76422.87,0.5,-0.00866,1e-05,1.76962]
[1777575119684,43.95,76422.87,0.5,-0.00866,1e-05,1.76962]
[1777575121129,43.95,76422.87,0.5,-0.00866,1e-05,1.76962]
[1777575121230,43.95,76422.87,0.5,-0.00866,1e-05,1.7699]
[1777575126928,43.95,76422.94,0.5,-0.00866,1e-05,1.76981]
[1777575131963,43.95,76433.46,0.5,-0.00858,1e-05,1.75671]
[1777575136999,43.95,76434.12,0.5,-0.00858,1e-05,1.75589]
[1777575142034,43.95,76437.43,0.5,-0.00855,1e-05,1.75179]
[1777575147070,43.95,76441.98,0.5,-0.00852,1e-05,1.74616]
[1777575152108,43.95,76448.23,0.5,-0.00847,1e-05,1.73734]
[1777575157140,43.95,76440.55,0.5,-0.00853,1e-05,1.7468]
[1777575162175,43.95,76435.08,0.5,-0.00857,1e-05,1.75357]
[1777575167210,43.95,76429.18,0.5,-0.00861,1e-05,1.7609]
[1777575172245,43.95,76424.27,0.5,-0.00864,1e-05,1.76701]
[1777575177280,43.95,76419.86,0.5,-0.00867,1e-05,1.77252]
[1777575182315,43.95,76416.88,0.5,-0.00869,1e-05,1.77625]
[1777575187350,43.95,76416.83,0.5,-0.00869,1e-05,1.77632]
[1777575193392,43.95,76399.95,0.5,-0.00882,1e-05,1.79757]
[1777575195249,43.95,76399.95,0.5,-0.00882,1e-05,1.79757]
[1777575195293,43.95,76395.47,0.5,-0.00885,1e-05,1.80325]
[1777575196739,43.95,76396.09,0.5,-0.00884,1e-05,1.80246]
[1777575196760,43.95,76395.62,0.5,-0.00885,1e-05,1.80351]
[1777575197715,43.95,76395.62,0.5,-0.00885,1e-05,1.80351]
[1777575197816,43.95,76395.27,0.5,-0.00885,1e-05,1.80395]
[1777575204156,43.95,76395.47,0.5,-0.00886,1e-05,1.8046]
[1777575204257,43.96,76396.1,0.5,-0.00885,1e-05,1.80425]
[1777575209503,43.96,76396.81,0.5,-0.00885,1e-05,1.80335]
[1777575210692,43.96,76396.81,0.5,-0.00885,1e-05,1.80335]
[1777575210791,43.96,76392.56,0.5,-0.00888,1e-05,1.80874]
[1777575211322,43.96,76392.56,0.5,-0.00888,1e-05,1.80874]
[1777575212123,43.96,76392.56,0.5,-0.00888,1e-05,1.80874]
[1777575215509,43.96,76388.4,0.5,-0.00891,1e-05,1.8133]
[1777575216002,43.96,76388.4,0.5,-0.00891,1e-05,1.8133]
[1777575220844,43.96,76389.11,0.5,-0.00891,1e-05,1.81341]
[1777575220874,43.96,76388.93,0.5,-0.00891,1e-05,1.81404]
[1777575226623,43.96,76387.75,0.5,-0.00892,1e-05,1.81554]
[1777575228625,43.96,76388.82,0.5,-0.00891,1e-05,1.81418]
[1777575228638,43.96,76389.17,0.5,-0.00891,1e-05,1.81373]
[1777575230984,43.97,76389.13,0.5,-0.00891,1e-05,1.81398]
[1777575231079,43.97,76388.75,0.5,-0.00891,1e-05,1.81466]
[1777575231746,43.97,76388.75,0.5,-0.00891,1e-05,1.81466]
[1777575231847,43.97,76389.15,0.5,-0.00891,1e-05,1.81415]
[1777575235877,43.97,76389.0,0.5,-0.00891,1e-05,1.81474]
[1777575236278,43.97,76389.0,0.5,-0.00891,1e-05,1.81474]
[1777575237350,43.97,76383.37,0.5,-0.00896,1e-05,1.82252]
[1777575238052,43.97,76383.37,0.5,-0.00896,1e-05,1.82252]
[1777575239760,43.97,76381.41,0.5,-0.00897,1e-05,1.82521]
[1777575239861,43.97,76381.75,0.5,-0.00897,1e-05,1.82495]
[1777575242976,43.97,76381.02,0.5,-0.00898,1e-05,1.82589]
[1777575243053,43.97,76384.97,0.5,-0.00895,1e-05,1.82083]
[1777575245111,43.97,76386.04,0.5,-0.00894,1e-05,1.81965]
[1777575245213,43.97,76386.42,0.5,-0.00894,1e-05,1.81935]
[1777575247581,43.97,76387.93,0.5,-0.00893,1e-05,1.81742]
[1777575247778,43.97,76387.74,0.5,-0.00893,1e-05,1.81766]
[1777575250407,43.98,76387.2,0.5,-0.00894,1e-05,1.81872]
[1777575250799,43.98,76387.02,0.5,-0.00894,1e-05,1.81895]
[1777575255834,43.98,76386.73,0.5,-0.00894,1e-05,1.81932]
[1777575260869,43.98,76385.21,0.5,-0.00895,1e-05,1.82126]
[1777575262541,43.98,76384.82,0.5,-0.00895,1e-05,1.82176]
[1777575262883,43.98,76384.86,0.5,-0.00895,1e-05,1.82171]
[1777575267917,43.98,76385.01,0.5,-0.00896,1e-05,1.82237]
[1777575270056,43.98,76384.79,0.5,-0.00896,1e-05,1.82282]
[1777575270157,43.98,76384.79,0.5,-0.00896,1e-05,1.82299]
[1777575275906,43.98,76376.25,0.5,-0.00902,1e-05,1.83278]
[1777575275974,43.98,76375.6,0.5,-0.00902,1e-05,1.83361]
[1777575281009,43.98,76375.98,0.5,-0.00902,1e-05,1.83388]
[1777575282698,43.98,76374.65,0.5,-0.00903,1e-05,1.83574]
[1777575283023,43.99,76375.23,0.5,-0.00903,1e-05,1.83515]
[1777575284394,43.99,76376.14,0.5,-0.00902,1e-05,1.83398]
[1777575285037,43.99,76376.15,0.5,-0.00903,1e-05,1.83412]
[1777575286235,43.99,76376.15,0.5,-0.00903,1e-05,1.83412]
[1777575286252,43.99,76374.9,0.5,-0.00904,1e-05,1.83588]
[1777575287035,43.99,76374.9,0.5,-0.00904,1e-05,1.83588]
[1777575287051,43.99,76375.89,0.5,-0.00903,1e-05,1.8346]
[1777575289987,43.99,76375.89,0.5,-0.00903,1e-05,1.83491]
[1777575290089,43.99,76375.89,0.5,-0.00903,1e-05,1.83506]
[1777575295107,43.99,76375.85,0.5,-0.00903,1e-05,1.83511]
[1777575299603,43.99,76373.43,0.5,-0.00905,1e-05,1.83823]
[1777575300247,43.99,76373.43,0.5,-0.00905,1e-05,1.83823]
[1777575305421,43.99,76370.46,0.5,-0.00907,1e-05,1.84206]
[1777575305716,43.99,76370.46,0.5,-0.00907,1e-05,1.84206]
[1777575307961,43.99,76361.1,0.5,-0.00914,1e-05,1.85431]
[1777575308199,43.99,76362.03,0.5,-0.00913,1e-05,1.85311]
[1777575313234,43.99,76353.75,0.5,-0.0092,1e-05,1.86445]
[1777575318268,43.99,76356.62,0.5,-0.00918,1e-05,1.86128]
[1777575323304,44.0,76357.61,0.5,-0.00918,1e-05,1.86058]
[1777575328339,44.0,76358.09,0.5,-0.00918,1e-05,1.86055]
[1777575333374,44.0,76358.02,0.5,-0.00918,1e-05,1.86007]
[1777575338410,44.0,76357.33,0.5,-0.00918,1e-05,1.86158]
[1777575344452,44.01,76357.64,0.5,-0.00919,1e-05,1.86189]
[1777575347032,44.01,76363.3,0.5,-0.00914,1e-05,1.85466]
[1777575347134,44.01,76363.51,0.5,-0.00914,1e-05,1.85466]
[1777575352508,44.01,76363.23,0.5,-0.00915,1e-05,1.85502]
[1777575358320,44.01,76362.55,0.5,-0.00915,1e-05,1.8559]
[1777575358420,44.01,76362.48,0.5,-0.00915,1e-05,1.85599]
[1777575360567,44.01,76360.47,0.5,-0.00917,1e-05,1.85874]
[1777575360668,44.01,76360.21,0.5,-0.00917,1e-05,1.8592]
[1777575363028,44.01,76352.53,0.5,-0.00923,1e-05,1.8692]
[1777575363052,44.01,76352.33,0.5,-0.00923,1e-05,1.86947]
[1777575368619,44.01,76347.75,0.5,-0.00927,1e-05,1.87597]
[1777575373655,44.02,76345.66,0.5,-0.00928,1e-05,1.87921]
[1777575379697,44.02,76345.57,0.5,-0.00929,1e-05,1.87992]
[1777575384732,44.02,76345.55,0.5,-0.00929,1e-05,1.88045]
[1777575387657,44.02,76346.29,0.5,-0.00929,1e-05,1.87968]
[1777575387753,44.02,76346.28,0.5,-0.00929,1e-05,1.8798]
[1777575390502,44.02,76344.21,0.5,-0.0093,1e-05,1.88262]
[1777575390774,44.02,76343.01,0.5,-0.00931,1e-05,1.8842]
[1777575396816,44.02,76343.86,0.5,-0.00931,1e-05,1.8826]
[1777575402172,44.03,76343.63,0.5,-0.00931,1e-05,1.88331]
[1777575402274,44.03,76343.6,0.5,-0.00931,1e-05,1.88346]
[1777575404609,44.03,76343.63,0.5,-0.00931,1e-05,1.88342]
[1777575405173,44.03,76343.63,0.5,-0.00931,1e-05,1.88342]
[1777575412930,44.03,76343.8,0.5,-0.00931,1e-05,1.8833]
[1777575415884,44.03,76343.54,0.5,-0.00931,1e-05,1.88364]
[1777575415951,44.03,76343.09,0.5,-0.00931,1e-05,1.88423]
[1777575420986,44.03,76344.08,0.5,-0.00931,1e-05,1.88347]
[1777575426021,44.03,76342.91,0.5,-0.00932,1e-05,1.88553]
[1777575428180,44.03,76343.49,0.5,-0.00932,1e-05,1.88488]
[1777575428281,44.03,76342.14,0.5,-0.00933,1e-05,1.88676]
[1777575434077,44.03,76351.26,0.5,-0.00926,1e-05,1.8748]
[1777575439111,44.03,76350.96,0.5,-0.00926,1e-05,1.87519]
[1777575445154,44.03,76350.62,0.5,-0.00926,1e-05,1.87564]
[1777575450189,44.03,76350.45,0.5,-0.00927,1e-05,1.87586]
[1777575455224,44.03,76350.26,0.5,-0.00926,1e-05,1.87492]
[1777575460259,44.03,76352.35,0.5,-0.00925,1e-05,1.87219]
[1777575465294,44.03,76351.48,0.5,-0.00925,1e-05,1.87333]
[1777575470329,44.03,76351.69,0.5,-0.00925,1e-05,1.87305]
[1777575475363,44.03,76355.16,0.5,-0.00923,1e-05,1.86852]
[1777575480399,44.03,76352.64,0.5,-0.00924,1e-05,1.87181]
[1777575485434,44.03,76353.47,0.5,-0.00924,1e-05,1.87073]
[1777575490479,44.03,76353.27,0.5,-0.00924,1e-05,1.87099]
[1777575495514,44.03,76348.1,0.5,-0.00928,1e-05,1.87775]
[1777575500181,44.03,76336.86,0.5,-0.00936,1e-05,1.89252]
[1777575500549,44.03,76335.09,0.5,-0.00938,1e-05,1.89486]
[1777575500883,44.03,76335.09,0.5,-0.00938,1e-05,1.89486]
[1777575501555,44.03,76334.39,0.5,-0.00938,1e-05,1.89587]
[1777575507597,44.03,76335.05,0.5,-0.00938,1e-05,1.89499]
[1777575512633,44.03,76334.73,0.5,-0.00937,1e-05,1.89422]
[1777575517669,44.03,76334.72,0.5,-0.00937,1e-05,1.89424]
[1777575522704,44.03,76337.77,0.5,-0.00935,1e-05,1.89021]
[1777575527739,44.03,76334.62,0.5,-0.00938,1e-05,1.89437]
[1777575532776,44.03,76334.2,0.5,-0.00938,1e-05,1.89492]
[1777575537811,44.03,76328.08,0.5,-0.00942,1e-05,1.90302]
[1777575542845,44.03,76333.54,0.5,-0.00938,1e-05,1.89579]
[1777575547881,44.03,76334.83,0.5,-0.00937,1e-05,1.89409]
[1777575552918,44.03,76336.25,0.5,-0.00936,1e-05,1.89222]
[1777575557953,44.03,76336.97,0.5,-0.00936,1e-05,1.89127]
[1777575562988,44.03,76334.97,0.5,-0.00937,1e-05,1.89391]
[1777575568024,44.03,76335.14,0.5,-0.00937,1e-05,1.89368]
[1777575573058,44.03,76338.5,0.5,-0.00934,1e-05,1.88806]
[1777575578093,44.03,76337.85,0.5,-0.00934,1e-05,1.88892]
[1777575583128,44.03,76324.05,0.5,-0.00945,1e-05,1.90716]
[1777575588162,44.03,76325.55,0.5,-0.00944,1e-05,1.90517]
[1777575593198,44.03,76324.81,0.5,-0.00944,1e-05,1.90616]
[1777575598233,44.03,76324.36,0.5,-0.00945,1e-05,1.90675]
[1777575600765,44.03,76324.77,0.5,-0.00944,1e-05,1.90621]
[1777575601254,44.03,76314.47,0.5,-0.00952,1e-05,1.91992]
[1777575602773,44.03,76307.47,0.5,-0.00958,1e-05,1.92934]
[1777575603268,44.03,76305.48,0.5,-0.00959,1e-05,1.93201]
[1777575608304,44.03,76297.41,0.5,-0.00966,1e-05,1.94286]
[1777575613339,44.03,76294.3,0.5,-0.00968,1e-05,1.94706]
[1777575618374,44.03,76292.57,0.5,-0.00969,1e-05,1.94939]
[1777575623409,44.03,76297.26,0.5,-0.00966,1e-05,1.94306]
[1777575628444,44.03,76299.3,0.5,-0.00964,1e-05,1.94032]
[1777575633479,44.03,76301.41,0.5,-0.00962,1e-05,1.93626]
[1777575639522,44.03,76304.59,0.5,-0.00959,1e-05,1.93199]
[1777575644557,44.03,76315.29,0.5,-0.00951,1e-05,1.91768]
[1777575649592,44.03,76323.97,0.5,-0.00945,1e-05,1.90613]
[1777575654627,44.03,76325.71,0.5,-0.00943,1e-05,1.90383]
[1777575659663,44.03,76333.48,0.5,-0.00937,1e-05,1.89355]
[1777575664698,44.03,76334.46,0.5,-0.00937,1e-05,1.89226]
[1777575669733,44.03,76333.31,0.5,-0.00937,1e-05,1.89377]
[1777575674768,44.03,76335.98,0.5,-0.00935,1e-05,1.89025]
[1777575679803,44.03,76336.14,0.5,-0.00935,1e-05,1.89004]
[1777575685845,44.03,76329.85,0.5,-0.0094,1e-05,1.89835]
[1777575689873,44.03,76324.87,0.5,-0.00944,1e-05,1.90494]
[1777575694908,44.03,76324.86,0.5,-0.00943,1e-05,1.90376]
[1777575699942,44.03,76327.9,0.5,-0.00941,1e-05,1.89973]
[1777575704978,44.03,76329.68,0.5,-0.0094,1e-05,1.89738]
[1777575710013,44.03,76338.52,0.5,-0.00933,1e-05,1.88572]
[1777575715048,44.03,76346.93,0.5,-0.00927,1e-05,1.87469]
[1777575720083,44.03,76346.96,0.5,-0.00926,1e-05,1.87465]
[1777575725119,44.03,76344.95,0.5,-0.00928,1e-05,1.87728]
[1777575730154,44.03,76342.74,0.5,-0.0093,1e-05,1.88018]
[1777575735189,44.03,76338.47,0.5,-0.00933,1e-05,1.88578]
[1777575740224,44.03,76338.8,0.5,-0.00933,1e-05,1.88535]
[1777575745259,44.03,76336.71,0.5,-0.00934,1e-05,1.8881]
[1777575750294,44.03,76339.76,0.5,-0.00932,1e-05,1.88409]
[1777575755328,44.03,76336.59,0.5,-0.00934,1e-05,1.88707]
[1777575760364,44.03,76330.56,0.5,-0.00938,1e-05,1.89502]
[1777575765398,44.03,76329.79,0.5,-0.00939,1e-05,1.89604]
[1777575770435,44.03,76330.05,0.5,-0.00939,1e-05,1.89569]
[1777575776476,44.03,76330.23,0.5,-0.00939,1e-05,1.89545]
[1777575781511,44.03,76334.49,0.5,-0.00935,1e-05,1.88983]
[1777575786546,44.03,76333.91,0.5,-0.00936,1e-05,1.8906]
[1777575791581,44.03,76332.28,0.5,-0.00937,1e-05,1.89275]
[1777575796616,44.03,76333.57,0.5,-0.00936,1e-05,1.89105]
[1777575801650,44.03,76332.24,0.5,-0.00937,1e-05,1.8928]
[1777575806695,44.03,76314.39,0.5,-0.00951,1e-05,1.91647]
[1777575811730,44.03,76315.98,0.5,-0.00949,1e-05,1.91315]
[1777575816765,44.03,76304.0,0.5,-0.00958,1e-05,1.92916]
[1777575821800,44.03,76303.93,0.5,-0.00958,1e-05,1.92925]
[1777575826835,44.03,76303.52,0.5,-0.00959,1e-05,1.9298]
[1777575831870,44.03,76302.8,0.5,-0.00959,1e-05,1.93077]
[1777575836905,44.03,76296.67,0.5,-0.00964,1e-05,1.93901]
[1777575841940,44.03,76299.26,0.5,-0.00962,1e-05,1.93552]
[1777575846978,44.03,76293.15,0.5,-0.00967,1e-05,1.94375]
[1777575852014,44.03,76291.01,0.5,-0.00968,1e-05,1.94664]
[1777575857048,44.03,76303.41,0.5,-0.00959,1e-05,1.92995]
[1777575862083,44.03,76306.76,0.5,-0.00956,1e-05,1.92546]
[1777575866111,44.03,76287.01,0.5,-0.00971,1e-05,1.95205]
[1777575871146,44.03,76293.44,0.5,-0.00966,1e-05,1.94214]
[1777575874167,44.03,76314.1,0.5,-0.0095,1e-05,1.91446]
[1777575879202,44.03,76320.17,0.5,-0.00945,1e-05,1.90638]
[1777575885244,44.03,76320.6,0.5,-0.00945,1e-05,1.90581]
[1777575890279,44.03,76319.0,0.5,-0.00946,1e-05,1.90794]
[1777575895318,44.03,76312.24,0.5,-0.00951,1e-05,1.91693]
[1777575900353,44.03,76312.4,0.5,-0.00951,1e-05,1.91672]
[1777575905389,44.03,76312.73,0.5,-0.00951,1e-05,1.91628]
[1777575910424,44.03,76311.97,0.5,-0.00951,1e-05,1.91729]
[1777575915459,44.03,76312.06,0.5,-0.00951,1e-05,1.91717]
[1777575920494,44.03,76317.56,0.5,-0.00947,1e-05,1.90985]
[1777575925529,44.03,76318.33,0.5,-0.00947,1e-05,1.90883]
[1777575930563,44.03,76312.4,0.5,-0.00951,1e-05,1.91672]
[1777575935599,44.03,76309.93,0.5,-0.00952,1e-05,1.91881]
[1777575940633,44.03,76311.97,0.5,-0.00951,1e-05,1.91609]
[1777575945668,44.03,76311.52,0.5,-0.00951,1e-05,1.91669]
[1777575950704,44.03,76313.66,0.5,-0.0095,1e-05,1.91384]
[1777575955739,44.03,76315.28,0.5,-0.00948,1e-05,1.91168]
[1777575960774,44.03,76315.26,0.5,-0.00948,1e-05,1.91171]
[1777575965809,44.03,76317.09,0.5,-0.00947,1e-05,1.90928]
[1777575970845,44.03,76318.09,0.5,-0.00946,1e-05,1.90795]
[1777575975882,44.03,76317.21,0.5,-0.00947,1e-05,1.90912]
[1777575980917,44.03,76318.55,0.5,-0.00946,1e-05,1.90734]
[1777575985951,44.03,76317.76,0.5,-0.00946,1e-05,1.90838]
[1777575990987,44.03,76317.74,0.5,-0.00946,1e-05,1.90841]
[1777575996022,44.03,76316.64,0.5,-0.00947,1e-05,1.90867]
[1777576001994,44.03,76318.59,0.5,-0.00945,1e-05,1.90608]
[1777576002991,44.03,76331.96,0.5,-0.00935,1e-05,1.8884]
[1777576003074,44.03,76362.85,0.5,-0.00912,1e-05,1.84807]
[1777576003896,44.03,76362.85,0.5,-0.00912,1e-05,1.84807]
[1777576004081,44.03,76386.87,0.5,-0.00894,1e-05,1.81721]
[1777576006095,44.03,76364.48,0.5,-0.00911,1e-05,1.84596]
[1777576011131,44.03,76372.28,0.5,-0.00905,1e-05,1.8359]
[1777576016166,44.03,76380.87,0.5,-0.00899,1e-05,1.82488]
[1777576021201,44.03,76377.61,0.5,-0.00901,1e-05,1.82906]
[1777576026241,44.03,76385.12,0.5,-0.00895,1e-05,1.81944]
[1777576031276,44.03,76395.97,0.5,-0.00887,1e-05,1.80563]
[1777576036311,44.03,76393.7,0.5,-0.00889,1e-05,1.80851]
[1777576041346,44.03,76384.9,0.5,-0.00896,1e-05,1.81972]
[1777576046384,44.03,76372.83,0.5,-0.00904,1e-05,1.8352]
[1777576051419,44.03,76365.52,0.5,-0.00909,1e-05,1.84345]
[1777576056454,44.03,76364.52,0.5,-0.0091,1e-05,1.84474]
[1777576061769,44.03,76363.06,0.5,-0.00911,1e-05,1.84663]
[1777576067531,44.03,76364.22,0.5,-0.0091,1e-05,1.84513]
[1777576072565,44.03,76350.79,0.5,-0.0092,1e-05,1.86255]
[1777576077605,44.03,76362.79,0.5,-0.00911,1e-05,1.84697]
[1777576082640,44.03,76363.9,0.5,-0.0091,1e-05,1.84554]
[1777576087675,44.03,76362.01,0.5,-0.00912,1e-05,1.84798]
[1777576092710,44.03,76363.02,0.5,-0.00911,1e-05,1.84668]
[1777576098752,44.03,76367.36,0.5,-0.00908,1e-05,1.84107]
[1777576103787,44.03,76367.64,0.5,-0.00908,1e-05,1.84071]
[1777576108823,44.03,76367.88,0.5,-0.00908,1e-05,1.8404]
[1777576113858,44.03,76367.72,0.5,-0.00907,1e-05,1.83944]
[1777576118893,44.03,76360.98,0.5,-0.00912,1e-05,1.84814]
[1777576123928,44.03,76364.42,0.5,-0.0091,1e-05,1.8437]
[1777576128963,44.03,76357.97,0.5,-0.00914,1e-05,1.85204]
[1777576133998,44.03,76358.92,0.5,-0.00914,1e-05,1.85081]
[1777576139033,44.03,76354.79,0.5,-0.00917,1e-05,1.85617]
[1777576144068,44.03,76357.64,0.5,-0.00915,1e-05,1.85247]
[1777576149104,44.03,76361.44,0.5,-0.00912,1e-05,1.84755]
[1777576154139,44.03,76366.91,0.5,-0.00908,1e-05,1.84048]
[1777576159174,44.03,76368.5,0.5,-0.00907,1e-05,1.83843]
[1777576164213,44.03,76386.01,0.5,-0.00894,1e-05,1.81598]
[1777576170256,44.03,76389.7,0.5,-0.00891,1e-05,1.81128]
[1777576175293,44.03,76391.19,0.5,-0.00889,1e-05,1.80823]
[1777576180329,44.03,76396.7,0.5,-0.00885,1e-05,1.80124]
[1777576185364,44.03,76397.19,0.5,-0.00885,1e-05,1.80062]
[1777576190399,44.03,76397.99,0.5,-0.00884,1e-05,1.79961]
[1777576195434,44.03,76399.48,0.5,-0.00883,1e-05,1.79772]
[1777576201476,44.03,76398.89,0.5,-0.00884,1e-05,1.79847]
[1777576207035,44.03,76398.64,0.5,-0.00884,1e-05,1.79878]
[1777576212559,44.03,76398.87,0.5,-0.00884,1e-05,1.79849]
[1777576217594,44.03,76400.84,0.5,-0.00882,1e-05,1.796]
[1777576222629,44.03,76400.26,0.5,-0.00883,1e-05,1.79673]
[1777576227664,44.03,76400.59,0.5,-0.00883,1e-05,1.79632]
[1777576232699,44.03,76400.85,0.5,-0.00882,1e-05,1.79484]
[1777576237976,44.03,76420.02,0.5,-0.00868,1e-05,1.77076]
[1777576243780,44.03,76419.64,0.5,-0.00868,1e-05,1.77123]
[1777576248815,44.03,76422.03,0.5,-0.00867,1e-05,1.76825]
[1777576253850,44.03,76423.12,0.5,-0.00866,1e-05,1.76689]
[1777576258885,44.03,76422.9,0.5,-0.00866,1e-05,1.76716]
[1777576263921,44.03,76423.27,0.5,-0.00866,1e-05,1.7667]
[1777576268956,44.03,76432.56,0.5,-0.00859,1e-05,1.75515]
[1777576273991,44.03,76436.33,0.5,-0.00857,1e-05,1.75048]
[1777576279026,44.03,76443.68,0.5,-0.00851,1e-05,1.74141]
[1777576284061,44.03,76449.14,0.5,-0.00848,1e-05,1.73469]
[1777576289097,44.03,76458.78,0.5,-0.00841,1e-05,1.72289]
[1777576294132,44.03,76454.62,0.5,-0.00843,1e-05,1.72686]
[1777576299167,44.03,76457.23,0.5,-0.00841,1e-05,1.72367]
[1777576304202,44.03,76456.38,0.5,-0.00842,1e-05,1.7247]
[1777576309237,44.03,76456.21,0.5,-0.00842,1e-05,1.72491]
[1777576314271,44.03,76453.86,0.5,-0.00844,1e-05,1.72779]
[1777576319307,44.03,76453.7,0.5,-0.00844,1e-05,1.72798]
[1777576324342,44.03,76453.7,0.5,-0.00844,1e-05,1.72798]
[1777576329377,44.03,76446.81,0.5,-0.00849,1e-05,1.73643]
[1777576334412,44.03,76441.73,0.5,-0.00852,1e-05,1.74268]
[1777576339447,44.03,76438.2,0.5,-0.00855,1e-05,1.74704]
[1777576344483,44.03,76439.42,0.5,-0.00854,1e-05,1.74553]
[1777576349517,44.03,76439.99,0.5,-0.00853,1e-05,1.74483]
[1777576354552,44.03,76440.63,0.5,-0.00852,1e-05,1.74291]
[1777576359588,44.03,76440.18,0.5,-0.00853,1e-05,1.74347]
[1777576364623,44.03,76439.12,0.5,-0.00853,1e-05,1.74477]
[1777576369658,44.03,76436.25,0.5,-0.00856,1e-05,1.74832]
[1777576374693,44.03,76436.35,0.5,-0.00855,1e-05,1.74819]
[1777576379728,44.03,76440.42,0.5,-0.00853,1e-05,1.74317]
[1777576384763,44.03,76440.97,0.5,-0.00852,1e-05,1.74249]
[1777576389798,44.03,76443.94,0.5,-0.0085,1e-05,1.73883]
[1777576394833,44.03,76445.71,0.5,-0.00849,1e-05,1.73666]
[1777576399868,44.03,76445.32,0.5,-0.00849,1e-05,1.73714]
[1777576404904,44.03,76445.01,0.5,-0.00849,1e-05,1.73752]
[1777576409940,44.03,76445.06,0.5,-0.00849,1e-05,1.73746]
[1777576414975,44.03,76444.98,0.5,-0.00849,1e-05,1.73643]
[1777576420011,44.03,76445.63,0.5,-0.00848,1e-05,1.73563]
[1777576428067,44.03,76446.45,0.5,-0.00848,1e-05,1.73462]
[1777576433102,44.03,76444.33,0.5,-0.00849,1e-05,1.73723]
[1777576438137,44.03,76446.17,0.5,-0.00848,1e-05,1.73497]
[1777576444179,44.03,76444.95,0.5,-0.00849,1e-05,1.73647]
[1777576449214,44.03,76447.98,0.5,-0.00847,1e-05,1.73274]
[1777576454249,44.03,76442.27,0.5,-0.00851,1e-05,1.73976]
[1777576459284,44.03,76442.2,0.5,-0.00851,1e-05,1.73985]
[1777576464319,44.03,76441.02,0.5,-0.00852,1e-05,1.7413]
[1777576469354,44.03,76441.89,0.5,-0.00851,1e-05,1.74023]
[1777576476403,44.03,76441.85,0.5,-0.00851,1e-05,1.73915]
[1777576481438,44.03,76441.28,0.5,-0.00851,1e-05,1.73985]
[1777576486473,44.03,76442.18,0.5,-0.0085,1e-05,1.73875]
[1777576491509,44.03,76441.01,0.5,-0.00851,1e-05,1.74019]
[1777576496544,44.03,76439.9,0.5,-0.00852,1e-05,1.74155]
[1777576501580,44.03,76429.37,0.5,-0.00859,1e-05,1.75457]
[1777576506615,44.03,76427.51,0.5,-0.00861,1e-05,1.75688]
[1777576511650,44.03,76422.23,0.5,-0.00864,1e-05,1.76344]
[1777576516685,44.03,76421.9,0.5,-0.00865,1e-05,1.76385]
[1777576521720,44.03,76414.06,0.5,-0.0087,1e-05,1.77364]
[1777576526755,44.03,76417.01,0.5,-0.00868,1e-05,1.76995]
[1777576531790,44.03,76416.36,0.5,-0.00868,1e-05,1.76962]
[1777576536824,44.03,76412.15,0.5,-0.00871,1e-05,1.77489]
[1777576541860,44.03,76413.23,0.5,-0.0087,1e-05,1.77354]
[1777576546895,44.03,76415.25,0.5,-0.00869,1e-05,1.77101]
[1777576551930,44.03,76416.04,0.5,-0.00868,1e-05,1.77002]
[1777576556965,44.03,76419.0,0.5,-0.00866,1e-05,1.76633]
[1777576562000,44.03,76418.55,0.5,-0.00866,1e-05,1.76689]
[1777576567036,44.03,76418.07,0.5,-0.00867,1e-05,1.76749]
[1777576572071,44.03,76420.8,0.5,-0.00865,1e-05,1.76408]
[1777576577107,44.03,76420.79,0.5,-0.00865,1e-05,1.7641]
[1777576582142,44.03,76425.41,0.5,-0.00862,1e-05,1.75835]
[1777576587177,44.03,76420.45,0.5,-0.00865,1e-05,1.76452]
[1777576592212,44.03,76420.11,0.5,-0.00865,1e-05,1.76381]
[1777576597246,44.03,76419.59,0.5,-0.00865,1e-05,1.76445]
[1777576602282,44.03,76421.97,0.5,-0.00863,1e-05,1.76149]
[1777576607317,44.03,76420.26,0.5,-0.00865,1e-05,1.76362]
[1777576612352,44.03,76420.03,0.5,-0.00865,1e-05,1.76391]
[1777576617387,44.03,76415.22,0.5,-0.00868,1e-05,1.76991]
[1777576622422,44.03,76414.65,0.5,-0.00869,1e-05,1.77062]
[1777576627457,44.03,76420.89,0.5,-0.00864,1e-05,1.76283]
[1777576632492,44.03,76420.87,0.5,-0.00864,1e-05,1.76286]
[1777576637540,44.03,76420.49,0.5,-0.00864,1e-05,1.76333]
[1777576642575,44.03,76420.68,0.5,-0.00864,1e-05,1.7631]
[1777576648617,44.03,76421.57,0.5,-0.00864,1e-05,1.76199]
[1777576653652,44.03,76428.27,0.5,-0.00858,1e-05,1.75253]
[1777576658688,44.03,76423.98,0.5,-0.00861,1e-05,1.75785]
[1777576663723,44.03,76422.03,0.5,-0.00863,1e-05,1.76028]
[1777576668758,44.03,76424.09,0.5,-0.00861,1e-05,1.75772]
[1777576673793,44.03,76426.22,0.5,-0.0086,1e-05,1.75507]
[1777576678830,44.03,76430.21,0.5,-0.00857,1e-05,1.75013]
[1777576683863,44.03,76429.95,0.5,-0.00857,1e-05,1.75045]
[1777576688899,44.03,76428.19,0.5,-0.00858,1e-05,1.75263]
[1777576693934,44.03,76427.66,0.5,-0.00859,1e-05,1.75329]
[1777576698969,44.03,76427.81,0.5,-0.00859,1e-05,1.7531]
[1777576704005,44.03,76426.83,0.5,-0.00859,1e-05,1.75432]
[1777576709040,44.03,76426.56,0.5,-0.0086,1e-05,1.75465]
[1777576714075,44.03,76425.94,0.5,-0.0086,1e-05,1.75429]
[1777576714866,44.03,76425.94,0.5,-0.0086,1e-05,1.75429]
[1777576720485,44.03,76426.38,0.5,-0.00859,1e-05,1.75374]
[1777576727170,44.03,76421.33,0.5,-0.00863,1e-05,1.76001]
[1777576732205,44.03,76422.17,0.5,-0.00862,1e-05,1.75897]
[1777576737240,44.03,76426.55,0.5,-0.00859,1e-05,1.75353]
[1777576742275,44.03,76419.56,0.5,-0.00864,1e-05,1.76221]
[1777576747309,44.03,76418.66,0.5,-0.00865,1e-05,1.76333]
[1777576749749,44.03,76419.38,0.5,-0.00864,1e-05,1.76244]
[1777576750779,44.03,76419.64,0.5,-0.00864,1e-05,1.76211]
[1777576756373,44.03,76417.98,0.5,-0.00865,1e-05,1.76418]
[1777576761408,44.03,76409.18,0.5,-0.00871,1e-05,1.77518]
[1777576766443,44.03,76410.62,0.5,-0.0087,1e-05,1.77337]
[1777576772485,44.03,76410.96,0.5,-0.0087,1e-05,1.7718]
[1777576777520,44.03,76412.8,0.5,-0.00868,1e-05,1.7695]
[1777576782555,44.03,76414.95,0.5,-0.00867,1e-05,1.76682]
[1777576787590,44.03,76410.5,0.5,-0.0087,1e-05,1.77238]
[1777576792625,44.03,76411.75,0.5,-0.00869,1e-05,1.77082]
[1777576797660,44.03,76410.94,0.5,-0.0087,1e-05,1.77183]
[1777576802695,44.03,76404.97,0.5,-0.00874,1e-05,1.77931]
[1777576807730,44.03,76405.92,0.5,-0.00873,1e-05,1.77812]
[1777576812766,44.03,76405.71,0.5,-0.00873,1e-05,1.77838]
[1777576817804,44.03,76403.61,0.5,-0.00875,1e-05,1.78102]
[1777576822839,44.03,76404.61,0.5,-0.00874,1e-05,1.77976]
[1777576827874,44.03,76405.36,0.5,-0.00874,1e-05,1.77882]
[1777576832909,44.03,76405.18,0.5,-0.00873,1e-05,1.7779]
[1777576837944,44.03,76405.13,0.5,-0.00873,1e-05,1.77796]
[1777576843986,44.03,76401.86,0.5,-0.00876,1e-05,1.78207]
[1777576849022,44.03,76402.1,0.5,-0.00875,1e-05,1.78177]
[1777576857078,44.03,76403.55,0.5,-0.00874,1e-05,1.77995]
[1777576862114,44.03,76402.63,0.5,-0.00875,1e-05,1.7811]
[1777576867149,44.03,76409.11,0.5,-0.0087,1e-05,1.77298]
[1777576872184,44.03,76408.94,0.5,-0.00871,1e-05,1.77319]
[1777576877219,44.03,76409.77,0.5,-0.0087,1e-05,1.77215]
[1777576882254,44.03,76410.9,0.5,-0.00869,1e-05,1.77074]
[1777576887289,44.03,76410.81,0.5,-0.00869,1e-05,1.77085]
[1777576892324,44.03,76410.58,0.5,-0.00869,1e-05,1.76999]
[1777576898366,44.03,76410.61,0.5,-0.00869,1e-05,1.76996]
[1777576903401,44.03,76412.99,0.5,-0.00867,1e-05,1.76698]
[1777576908436,44.03,76406.55,0.5,-0.00872,1e-05,1.77504]
[1777576913471,44.03,76406.68,0.5,-0.00872,1e-05,1.77487]
[1777576918506,44.03,76405.34,0.5,-0.00873,1e-05,1.77655]
[1777576926562,44.03,76405.21,0.5,-0.00873,1e-05,1.77672]
[1777576931597,44.03,76406.45,0.5,-0.00872,1e-05,1.77516]
[1777576936632,44.03,76406.16,0.5,-0.00872,1e-05,1.77553]
[1777576941667,44.03,76402.35,0.5,-0.00875,1e-05,1.78031]
[1777576946702,44.03,76402.86,0.5,-0.00874,1e-05,1.77967]
[1777576951737,44.03,76407.26,0.5,-0.00871,1e-05,1.773]
[1777576956772,44.03,76407.94,0.5,-0.0087,1e-05,1.77215]
[1777576961807,44.03,76408.57,0.5,-0.0087,1e-05,1.77136]
[1777576966841,44.03,76404.58,0.5,-0.00873,1e-05,1.77636]
[1777576971877,44.03,76403.96,0.5,-0.00873,1e-05,1.77714]
[1777576976912,44.03,76403.89,0.5,-0.00873,1e-05,1.77723]
[1777576981947,44.03,76403.69,0.5,-0.00873,1e-05,1.77748]
[1777576987989,44.03,76403.0,0.5,-0.00874,1e-05,1.77834]
[1777576993024,44.03,76403.96,0.5,-0.00873,1e-05,1.77714]
[1777576998059,44.03,76401.51,0.5,-0.00875,1e-05,1.78021]
[1777577003094,44.03,76401.87,0.5,-0.00874,1e-05,1.77976]
[1777577008129,44.03,76409.79,0.5,-0.00869,1e-05,1.76984]
[1777577013165,44.03,76414.66,0.5,-0.00865,1e-05,1.76262]
[1777577018200,44.03,76414.29,0.5,-0.00865,1e-05,1.76308]
[1777577023235,44.03,76415.13,0.5,-0.00864,1e-05,1.76204]
[1777577028270,44.03,76415.23,0.5,-0.00864,1e-05,1.76191]
[1777577033305,44.03,76417.21,0.5,-0.00863,1e-05,1.75945]
[1777577038340,44.03,76419.21,0.5,-0.00862,1e-05,1.75696]
[1777577043375,44.03,76434.18,0.5,-0.00851,1e-05,1.73844]
[1777577048410,44.03,76452.59,0.5,-0.00838,1e-05,1.7159]
[1777577051804,44.03,76453.38,0.5,-0.00838,1e-05,1.71493]
[1777577057473,44.03,76460.59,0.5,-0.00833,1e-05,1.70617]
[1777577062508,44.03,76468.16,0.5,-0.00828,1e-05,1.69702]
[1777577065462,44.03,76467.65,0.5,-0.00828,1e-05,1.69763]
[1777577070564,44.03,76468.26,0.5,-0.00828,1e-05,1.6969]
[1777577075599,44.03,76469.83,0.5,-0.00826,1e-05,1.69389]
[1777577080634,44.03,76470.27,0.5,-0.00826,1e-05,1.69336]
[1777577085669,44.03,76470.44,0.5,-0.00826,1e-05,1.69316]
[1777577090708,44.03,76470.34,0.5,-0.00826,1e-05,1.69328]
[1777577095743,44.03,76470.14,0.5,-0.00826,1e-05,1.69352]
[1777577100779,44.03,76468.89,0.5,-0.00827,1e-05,1.69503]
[1777577105950,44.03,76469.16,0.5,-0.00826,1e-05,1.6947]
[1777577111856,44.03,76469.37,0.5,-0.00826,1e-05,1.69445]
[1777577118904,44.03,76469.39,0.5,-0.00826,1e-05,1.69442]
[1777577123940,44.03,76480.1,0.5,-0.00819,1e-05,1.68156]
[1777577128975,44.03,76480.31,0.5,-0.00819,1e-05,1.6813]
[1777577134010,44.03,76473.42,0.5,-0.00823,1e-05,1.68847]
[1777577139045,44.03,76468.5,0.5,-0.00826,1e-05,1.69439]
[1777577144081,44.03,76469.16,0.5,-0.00826,1e-05,1.69359]
[1777577149116,44.03,76469.46,0.5,-0.00826,1e-05,1.69323]
[1777577155157,44.03,76468.77,0.5,-0.00826,1e-05,1.69406]
[1777577160191,44.03,76466.46,0.5,-0.00828,1e-05,1.69685]
[1777577165227,44.03,76453.08,0.5,-0.00837,1e-05,1.71306]
[1777577170262,44.03,76452.35,0.5,-0.00837,1e-05,1.71395]
[1777577177311,44.03,76452.62,0.5,-0.00837,1e-05,1.71362]
[1777577182346,44.03,76453.13,0.5,-0.00837,1e-05,1.713]
[1777577187381,44.03,76452.93,0.5,-0.00837,1e-05,1.71325]
[1777577192415,44.03,76453.01,0.5,-0.00836,1e-05,1.71203]
[1777577197451,44.03,76453.23,0.5,-0.00836,1e-05,1.71176]
[1777577202532,44.03,76457.26,0.5,-0.00833,1e-05,1.70687]
[1777577207567,44.03,76455.73,0.5,-0.00835,1e-05,1.70873]
[1777577212602,44.03,76453.2,0.5,-0.00836,1e-05,1.7118]
[1777577217637,44.03,76453.48,0.5,-0.00836,1e-05,1.71146]
[1777577222672,44.03,76453.57,0.5,-0.00836,1e-05,1.71135]
[1777577227708,44.03,76453.97,0.5,-0.00836,1e-05,1.71086]
[1777577234681,44.03,76453.49,0.5,-0.00836,1e-05,1.71145]
[1777577239794,44.03,76457.8,0.5,-0.00833,1e-05,1.70621]
[1777577244831,44.03,76457.24,0.5,-0.00833,1e-05,1.70689]
[1777577249866,44.03,76456.62,0.5,-0.00834,1e-05,1.70765]
[1777577254901,44.03,76460.32,0.5,-0.00831,1e-05,1.70205]
[1777577259936,44.03,76463.54,0.5,-0.00829,1e-05,1.69815]
[1777577264970,44.03,76463.56,0.5,-0.00829,1e-05,1.69813]
[1777577270006,44.03,76462.68,0.5,-0.00829,1e-05,1.69919]
[1777577275052,44.03,76463.26,0.5,-0.00829,1e-05,1.69849]
[1777577281093,44.03,76462.89,0.5,-0.00829,1e-05,1.69894]
[1777577286129,44.03,76457.05,0.5,-0.00833,1e-05,1.70601]
[1777577291163,44.03,76458.8,0.5,-0.00832,1e-05,1.70389]
[1777577296199,44.03,76458.83,0.5,-0.00832,1e-05,1.70385]
[1777577301234,44.03,76458.88,0.5,-0.00832,1e-05,1.70379]
[1777577306269,44.03,76458.86,0.5,-0.00832,1e-05,1.70381]
[1777577311304,44.03,76458.93,0.5,-0.00831,1e-05,1.70262]
[1777577316339,44.03,76459.39,0.5,-0.00831,1e-05,1.70206]
[1777577321374,44.03,76464.38,0.5,-0.00828,1e-05,1.69603]
[1777577327416,44.03,76464.64,0.5,-0.00827,1e-05,1.69571]
[1777577332451,44.03,76464.75,0.5,-0.00827,1e-05,1.69558]
[1777577337485,44.03,76465.47,0.5,-0.00827,1e-05,1.69471]
[1777577342521,44.03,76465.06,0.5,-0.00827,1e-05,1.69521]
[1777577347557,44.03,76465.04,0.5,-0.00827,1e-05,1.69523]
[1777577352591,44.03,76465.22,0.5,-0.00827,1e-05,1.69502]
[1777577357627,44.03,76472.78,0.5,-0.00822,1e-05,1.68592]
[1777577363168,44.03,76472.91,0.5,-0.00822,1e-05,1.68576]
[1777577368705,44.03,76462.37,0.5,-0.00829,1e-05,1.69846]
[1777577374747,44.03,76459.2,0.5,-0.00831,1e-05,1.70118]
[1777577379782,44.03,76457.41,0.5,-0.00832,1e-05,1.70334]
[1777577384819,44.03,76451.57,0.5,-0.00836,1e-05,1.71043]
[1777577389854,44.03,76451.83,0.5,-0.00836,1e-05,1.71011]
[1777577394889,44.03,76451.89,0.5,-0.00836,1e-05,1.71004]
[1777577399924,44.03,76450.45,0.5,-0.00837,1e-05,1.71179]
[1777577404959,44.03,76456.07,0.5,-0.00833,1e-05,1.70497]
[1777577409994,44.03,76461.8,0.5,-0.00829,1e-05,1.69803]
[1777577415030,44.03,76462.49,0.5,-0.00828,1e-05,1.6972]
[1777577420065,44.03,76461.74,0.5,-0.00829,1e-05,1.69811]
[1777577425100,44.03,76462.54,0.5,-0.00828,1e-05,1.69714]
[1777577430135,44.03,76470.63,0.5,-0.00823,1e-05,1.68739]
[1777577436176,44.03,76472.67,0.5,-0.00821,1e-05,1.68384]
[1777577441212,44.03,76473.04,0.5,-0.00821,1e-05,1.68339]
[1777577446247,44.03,76473.06,0.5,-0.00821,1e-05,1.68337]
[1777577451282,44.03,76470.96,0.5,-0.00822,1e-05,1.68589]
[1777577456318,44.03,76467.5,0.5,-0.00824,1e-05,1.69005]
[1777577461352,44.03,76463.75,0.5,-0.00827,1e-05,1.69457]
[1777577466388,44.03,76464.73,0.5,-0.00826,1e-05,1.69339]
[1777577471424,44.03,76466.82,0.5,-0.00825,1e-05,1.69087]
[1777577476458,44.03,76467.17,0.5,-0.00825,1e-05,1.69045]
[1777577481494,44.03,76464.63,0.5,-0.00826,1e-05,1.69351]
[1777577486529,44.03,76464.99,0.5,-0.00826,1e-05,1.69307]
[1777577491563,44.03,76472.15,0.5,-0.00821,1e-05,1.68336]
[1777577496599,44.03,76478.14,0.5,-0.00817,1e-05,1.67618]
[1777577501634,44.03,76481.81,0.5,-0.00814,1e-05,1.6718]
[1777577506669,44.03,76481.41,0.5,-0.00814,1e-05,1.67228]
[1777577513750,44.03,76483.64,0.5,-0.00813,1e-05,1.66962]
[1777577519760,44.03,76477.55,0.5,-0.00817,1e-05,1.67689]
[1777577524795,44.03,76477.25,0.5,-0.00817,1e-05,1.67725]
[1777577529830,44.03,76475.81,0.5,-0.00818,1e-05,1.67897]
[1777577534866,44.03,76474.32,0.5,-0.00819,1e-05,1.68076]
[1777577539900,44.03,76474.23,0.5,-0.00819,1e-05,1.68086]
[1777577544935,44.03,76474.29,0.5,-0.00819,1e-05,1.68079]
[1777577549971,44.03,76463.29,0.5,-0.00827,1e-05,1.69401]
[1777577555008,44.03,76471.74,0.5,-0.0082,1e-05,1.68274]
[1777577560040,44.03,76473.2,0.5,-0.00819,1e-05,1.68099]
[1777577565076,44.03,76476.23,0.5,-0.00817,1e-05,1.67737]
[1777577570117,44.03,76475.26,0.5,-0.00818,1e-05,1.67853]
[1777577575153,44.03,76476.49,0.5,-0.00817,1e-05,1.67705]
[1777577580188,44.03,76472.83,0.5,-0.0082,1e-05,1.68144]
[1777577585223,44.03,76475.73,0.5,-0.00818,1e-05,1.67796]
[1777577590259,44.03,76475.82,0.5,-0.00818,1e-05,1.67786]
[1777577595295,44.03,76475.6,0.5,-0.00818,1e-05,1.67812]
[1777577600329,44.03,76473.85,0.5,-0.00819,1e-05,1.68021]
[1777577605365,44.03,76473.0,0.5,-0.0082,1e-05,1.68123]
[1777577611407,44.03,76472.23,0.5,-0.0082,1e-05,1.68105]
[1777577616442,44.03,76472.63,0.5,-0.00819,1e-05,1.68057]
[1777577621478,44.03,76477.13,0.5,-0.00816,1e-05,1.67519]
[1777577626512,44.03,76480.08,0.5,-0.00814,1e-05,1.67167]
[1777577631548,44.03,76478.85,0.5,-0.00815,1e-05,1.67313]
[1777577636583,44.03,76478.55,0.5,-0.00815,1e-05,1.67349]
[1777577641618,44.03,76478.48,0.5,-0.00815,1e-05,1.67357]
[1777577646653,44.03,76477.8,0.5,-0.00816,1e-05,1.67439]
[1777577651695,44.03,76478.67,0.5,-0.00815,1e-05,1.67335]
[1777577656681,44.03,76477.59,0.5,-0.00816,1e-05,1.67464]
[1777577656688,44.03,76477.59,0.5,-0.00816,1e-05,1.67464]
[1777577656983,44.03,76477.86,0.5,-0.00816,1e-05,1.67432]
[1777577662772,44.03,76469.54,0.5,-0.00821,1e-05,1.68428]
[1777577667807,44.03,76470.41,0.5,-0.00821,1e-05,1.68323]
[1777577673849,44.03,76468.19,0.5,-0.00822,1e-05,1.68479]
[1777577678884,44.03,76467.01,0.5,-0.00823,1e-05,1.68621]
[1777577685932,44.03,76464.87,0.5,-0.00824,1e-05,1.68878]
[1777577690969,44.03,76464.45,0.5,-0.00824,1e-05,1.68929]
[1777577696005,44.03,76460.68,0.5,-0.00827,1e-05,1.69383]
[1777577701039,44.03,76459.95,0.5,-0.00827,1e-05,1.69471]
[1777577706073,44.03,76465.33,0.5,-0.00824,1e-05,1.68823]
[1777577712116,44.03,76467.55,0.5,-0.00822,1e-05,1.68556]
[1777577717151,44.03,76467.74,0.5,-0.00822,1e-05,1.68533]
[1777577722186,44.03,76467.85,0.5,-0.00822,1e-05,1.6852]
[1777577727222,44.03,76468.98,0.5,-0.00821,1e-05,1.68384]
[1777577732257,44.03,76482.14,0.5,-0.00812,1e-05,1.66701]
[1777577737292,44.03,76482.21,0.5,-0.00812,1e-05,1.66693]
[1777577742328,44.03,76482.21,0.5,-0.00812,1e-05,1.66693]
[1777577748631,44.03,76482.8,0.5,-0.00811,1e-05,1.66623]
[1777577754412,44.03,76480.29,0.5,-0.00813,1e-05,1.66922]
[1777577759447,44.03,76470.77,0.5,-0.0082,1e-05,1.68059]
[1777577764483,44.03,76471.62,0.5,-0.00819,1e-05,1.67957]
[1777577769518,44.03,76471.55,0.5,-0.00819,1e-05,1.67966]
[1777577774553,44.03,76474.65,0.5,-0.00817,1e-05,1.67595]
[1777577779587,44.03,76472.62,0.5,-0.00818,1e-05,1.67838]
[1777577784623,44.03,76470.06,0.5,-0.0082,1e-05,1.68144]
[1777577789658,44.03,76470.02,0.5,-0.0082,1e-05,1.68149]
[1777577794693,44.03,76470.24,0.5,-0.00819,1e-05,1.68012]
[1777577799728,44.03,76467.65,0.5,-0.00821,1e-05,1.68323]
[1777577804763,44.03,76469.38,0.5,-0.0082,1e-05,1.68115]
[1777577809798,44.03,76469.21,0.5,-0.0082,1e-05,1.68136]
[1777577814833,44.03,76469.2,0.5,-0.0082,1e-05,1.68137]
[1777577819868,44.03,76470.36,0.5,-0.00819,1e-05,1.67998]
[1777577824904,44.03,76476.48,0.5,-0.00815,1e-05,1.67266]
[1777577829939,44.03,76480.59,0.5,-0.00812,1e-05,1.66776]
[1777577834974,44.03,76483.12,0.5,-0.00811,1e-05,1.66475]
[1777577840011,44.03,76489.44,0.5,-0.00806,1e-05,1.65725]
[1777577845045,44.03,76489.47,0.5,-0.00806,1e-05,1.65721]
[1777577850080,44.03,76491.11,0.5,-0.00805,1e-05,1.65527]
[1777577855115,44.03,76491.03,0.5,-0.00805,1e-05,1.65427]
[1777577860150,44.03,76477.17,0.5,-0.00814,1e-05,1.67074]
[1777577865184,44.03,76476.05,0.5,-0.00815,1e-05,1.67207]
[1777577870220,44.03,76461.41,0.5,-0.00825,1e-05,1.68962]
[1777577875255,44.03,76455.23,0.5,-0.00829,1e-05,1.69708]
[1777577880290,44.03,76458.3,0.5,-0.00827,1e-05,1.69337]
[1777577885325,44.03,76458.61,0.5,-0.00827,1e-05,1.693]
[1777577890360,44.03,76459.12,0.5,-0.00826,1e-05,1.69238]
[1777577895395,44.03,76459.36,0.5,-0.00826,1e-05,1.69209]
[1777577900429,44.03,76466.21,0.5,-0.00822,1e-05,1.68385]
[1777577905469,44.03,76464.73,0.5,-0.00823,1e-05,1.68563]
[1777577910504,44.03,76454.05,0.5,-0.0083,1e-05,1.6985]
[1777577915539,44.03,76433.43,0.5,-0.00844,1e-05,1.72247]
[1777577920574,44.03,76422.21,0.5,-0.00851,1e-05,1.73624]
[1777577922509,44.03,76421.91,0.5,-0.00852,1e-05,1.73661]
[1777577927623,44.03,76421.32,0.5,-0.00852,1e-05,1.73734]
[1777577932658,44.03,76418.79,0.5,-0.00854,1e-05,1.74046]
[1777577937693,44.03,76413.55,0.5,-0.00858,1e-05,1.74694]
[1777577942728,44.03,76419.94,0.5,-0.00853,1e-05,1.73904]
[1777577947763,44.03,76430.38,0.5,-0.00846,1e-05,1.7262]
[1777577952798,44.03,76429.04,0.5,-0.00847,1e-05,1.72785]
[1777577957836,44.03,76434.72,0.5,-0.00843,1e-05,1.72089]
[1777577962867,44.03,76438.18,0.5,-0.0084,1e-05,1.71666]
[1777577967902,44.03,76453.88,0.5,-0.00829,1e-05,1.69759]
[1777577972938,44.03,76453.92,0.5,-0.00829,1e-05,1.69643]
[1777577977972,44.03,76454.05,0.5,-0.00829,1e-05,1.69628]
[1777577983007,44.03,76454.21,0.5,-0.00829,1e-05,1.69608]
[1777577988043,44.03,76461.52,0.5,-0.00824,1e-05,1.68727]
[1777577993078,44.03,76470.42,0.5,-0.00818,1e-05,1.67659]
[1777577998113,44.03,76473.98,0.5,-0.00815,1e-05,1.67234]
[1777578003149,44.03,76457.5,0.5,-0.00826,1e-05,1.69211]
[1777578008184,44.03,76457.49,0.5,-0.00826,1e-05,1.69212]
[1777578013218,44.03,76456.43,0.5,-0.00827,1e-05,1.6934]
[1777578018254,44.03,76454.16,0.5,-0.00829,1e-05,1.69614]
[1777578023293,44.03,76457.85,0.5,-0.00826,1e-05,1.69169]
[1777578028328,44.03,76457.17,0.5,-0.00827,1e-05,1.69251]
[1777578033362,44.03,76465.81,0.5,-0.0082,1e-05,1.68101]
[1777578038398,44.03,76465.16,0.5,-0.00821,1e-05,1.68179]
[1777578043433,44.03,76455.5,0.5,-0.00827,1e-05,1.69341]
[1777578048468,44.03,76451.16,0.5,-0.0083,1e-05,1.69866]
[1777578053503,44.03,76446.47,0.5,-0.00834,1e-05,1.70434]
[1777578058538,44.03,76444.33,0.5,-0.00835,1e-05,1.70694]
[1777578063573,44.03,76447.26,0.5,-0.00833,1e-05,1.70338]
[1777578068608,44.03,76444.59,0.5,-0.00835,1e-05,1.70662]
[1777578073643,44.03,76444.46,0.5,-0.00835,1e-05,1.70678]
[1777578078678,44.03,76427.95,0.5,-0.00846,1e-05,1.72693]
[1777578083713,44.03,76428.93,0.5,-0.00846,1e-05,1.72573]
[1777578088748,44.03,76428.75,0.5,-0.00846,1e-05,1.72595]
[1777578093783,44.03,76432.62,0.5,-0.00843,1e-05,1.72009]
[1777578098818,44.03,76430.9,0.5,-0.00844,1e-05,1.72219]
[1777578103852,44.03,76429.96,0.5,-0.00844,1e-05,1.72334]
[1777578108888,44.03,76432.77,0.5,-0.00842,1e-05,1.7199]
[1777578113924,44.03,76436.22,0.5,-0.0084,1e-05,1.71569]
[1777578118959,44.03,76438.71,0.5,-0.00838,1e-05,1.71265]
[1777578123994,44.03,76444.73,0.5,-0.00834,1e-05,1.70533]
[1777578129029,44.03,76442.67,0.5,-0.00836,1e-05,1.70784]
[1777578134065,44.03,76442.23,0.5,-0.00836,1e-05,1.70837]
[1777578139100,44.03,76443.8,0.5,-0.00835,1e-05,1.70646]
[1777578144135,44.03,76446.68,0.5,-0.00833,1e-05,1.70297]
[1777578149169,44.03,76446.57,0.5,-0.00833,1e-05,1.7031]
[1777578154204,44.03,76447.58,0.5,-0.00832,1e-05,1.70076]
[1777578159239,44.03,76448.52,0.5,-0.00831,1e-05,1.69962]
[1777578164275,44.03,76451.53,0.5,-0.00829,1e-05,1.69598]
[1777578169310,44.03,76451.32,0.5,-0.00829,1e-05,1.69624]
[1777578174346,44.03,76452.24,0.5,-0.00829,1e-05,1.69513]
[1777578179381,44.03,76452.2,0.5,-0.00829,1e-05,1.69517]
[1777578184416,44.03,76452.14,0.5,-0.00829,1e-05,1.69525]
[1777578189451,44.03,76450.72,0.5,-0.0083,1e-05,1.69696]
[1777578194486,44.03,76459.64,0.5,-0.00823,1e-05,1.68621]
[1777578199521,44.03,76461.06,0.5,-0.00822,1e-05,1.6845]
[1777578204555,44.03,76459.96,0.5,-0.00823,1e-05,1.68582]
[1777578209591,44.03,76451.78,0.5,-0.00829,1e-05,1.69568]
[1777578214625,44.03,76439.27,0.5,-0.00837,1e-05,1.70973]
[1777578219661,44.03,76432.71,0.5,-0.00841,1e-05,1.71773]
[1777578224696,44.03,76422.69,0.5,-0.00848,1e-05,1.73001]
[1777578229732,44.03,76423.63,0.5,-0.00848,1e-05,1.72885]
[1777578234768,44.03,76416.74,0.5,-0.00853,1e-05,1.73733]
[1777578237797,44.03,76392.15,0.5,-0.0087,1e-05,1.76787]
[1777578242832,44.03,76396.62,0.5,-0.00867,1e-05,1.76229]
[1777578247867,44.03,76399.68,0.5,-0.00865,1e-05,1.75847]
[1777578252902,44.03,76400.2,0.5,-0.00864,1e-05,1.75783]
[1777578257938,44.03,76411.96,0.5,-0.00856,1e-05,1.74323]
[1777578262972,44.03,76411.97,0.5,-0.00856,1e-05,1.74322]
[1777578268009,44.03,76410.37,0.5,-0.00857,1e-05,1.7452]
[1777578273043,44.03,76410.61,0.5,-0.00856,1e-05,1.74377]
[1777578278078,44.03,76412.45,0.5,-0.00855,1e-05,1.74149]
[1777578283113,44.03,76421.76,0.5,-0.00849,1e-05,1.73002]
[1777578288148,44.03,76420.28,0.5,-0.0085,1e-05,1.73184]
[1777578293183,44.03,76417.5,0.5,-0.00852,1e-05,1.73526]
[1777578298218,44.03,76415.64,0.5,-0.00853,1e-05,1.73755]
[1777578303253,44.03,76403.42,0.5,-0.00861,1e-05,1.75268]
[1777578308288,44.03,76413.09,0.5,-0.00855,1e-05,1.7407]
[1777578313322,44.03,76413.53,0.5,-0.00854,1e-05,1.74016]
[1777578319366,44.03,76413.05,0.5,-0.00855,1e-05,1.74075]
[1777578324401,44.03,76411.61,0.5,-0.00856,1e-05,1.74253]
[1777578329437,44.03,76413.22,0.5,-0.00855,1e-05,1.74054]
[1777578334471,44.03,76417.76,0.5,-0.00851,1e-05,1.73381]
[1777578339507,44.03,76412.06,0.5,-0.00855,1e-05,1.74084]
[1777578344541,44.03,76401.61,0.5,-0.00862,1e-05,1.75379]
[1777578349577,44.03,76399.41,0.5,-0.00864,1e-05,1.75653]
[1777578354612,44.03,76396.82,0.5,-0.00866,1e-05,1.75975]
[1777578359648,44.03,76395.22,0.5,-0.00867,1e-05,1.76175]
[1777578364682,44.03,76394.5,0.5,-0.00867,1e-05,1.76265]
[1777578369716,44.03,76391.4,0.5,-0.00869,1e-05,1.76652]
[1777578374752,44.03,76393.38,0.5,-0.00868,1e-05,1.76405]
[1777578379786,44.03,76392.51,0.5,-0.00869,1e-05,1.76513]
[1777578384822,44.03,76391.87,0.5,-0.00869,1e-05,1.76593]
[1777578389857,44.03,76386.34,0.5,-0.00873,1e-05,1.77286]
[1777578394892,44.03,76385.21,0.5,-0.00873,1e-05,1.77313]
[1777578399927,44.03,76389.5,0.5,-0.0087,1e-05,1.76775]
[1777578404961,44.03,76388.2,0.5,-0.00871,1e-05,1.76938]
[1777578409997,44.03,76387.64,0.5,-0.00872,1e-05,1.77008]
[1777578415032,44.03,76388.05,0.5,-0.00871,1e-05,1.76957]
[1777578420067,44.03,76395.33,0.5,-0.00866,1e-05,1.76047]
[1777578425103,44.03,76397.74,0.5,-0.00864,1e-05,1.75746]
[1777578430140,44.03,76397.65,0.5,-0.00864,1e-05,1.75758]
[1777578435175,44.03,76397.08,0.5,-0.00865,1e-05,1.75829]
[1777578440210,44.03,76398.62,0.5,-0.00864,1e-05,1.75637]
[1777578445245,44.03,76400.81,0.5,-0.00862,1e-05,1.75364]
[1777578450280,44.03,76400.51,0.5,-0.00862,1e-05,1.75402]
[1777578455315,44.03,76405.15,0.5,-0.00859,1e-05,1.74712]
[1777578460349,44.03,76414.57,0.5,-0.00852,1e-05,1.73548]
[1777578466432,44.03,76415.81,0.5,-0.00851,1e-05,1.73395]
[1777578472434,44.03,76417.31,0.5,-0.0085,1e-05,1.7321]
[1777578477468,44.03,76425.38,0.5,-0.00844,1e-05,1.7222]
[1777578482503,44.03,76419.8,0.5,-0.00848,1e-05,1.72904]
[1777578487538,44.03,76416.69,0.5,-0.0085,1e-05,1.73287]
[1777578492574,44.03,76401.84,0.5,-0.00861,1e-05,1.75123]
[1777578497609,44.03,76402.5,0.5,-0.0086,1e-05,1.75041]
[1777578502644,44.03,76411.93,0.5,-0.00854,1e-05,1.73873]
[1777578507680,44.03,76418.8,0.5,-0.00849,1e-05,1.73027]
[1777578512715,44.03,76419.26,0.5,-0.00848,1e-05,1.72858]
[1777578517749,44.03,76421.52,0.5,-0.00847,1e-05,1.7258]
[1777578522785,44.03,76431.22,0.5,-0.0084,1e-05,1.71394]
[1777578527820,44.03,76428.81,0.5,-0.00841,1e-05,1.71688]
[1777578533634,44.03,76427.41,0.5,-0.00842,1e-05,1.71859]
[1777578538897,44.03,76429.08,0.5,-0.00841,1e-05,1.71655]
[1777578543931,44.03,76429.14,0.5,-0.00841,1e-05,1.71647]
[1777578548967,44.03,76434.5,0.5,-0.00838,1e-05,1.70994]
[1777578554002,44.03,76430.63,0.5,-0.0084,1e-05,1.71466]
[1777578559038,44.03,76430.61,0.5,-0.0084,1e-05,1.71468]
[1777578564075,44.03,76425.92,0.5,-0.00843,1e-05,1.72041]
[1777578569110,44.03,76425.92,0.5,-0.00843,1e-05,1.72041]
[1777578575155,44.03,76426.61,0.5,-0.00842,1e-05,1.71844]
[1777578580190,44.03,76424.15,0.5,-0.00844,1e-05,1.72145]
[1777578585225,44.03,76425.88,0.5,-0.00843,1e-05,1.71933]
[1777578590260,44.03,76425.16,0.5,-0.00843,1e-05,1.72022]
[1777578595295,44.03,76421.83,0.5,-0.00846,1e-05,1.72429]
[1777578600841,44.03,76420.53,0.5,-0.00847,1e-05,1.72589]
[1777578602856,44.03,76392.53,0.5,-0.00866,1e-05,1.76053]
[1777578608185,44.03,76402.35,0.5,-0.0086,1e-05,1.74832]
[1777578613665,44.03,76385.89,0.5,-0.00871,1e-05,1.76883]
[1777578619470,44.03,76390.53,0.5,-0.00868,1e-05,1.76303]
[1777578624505,44.03,76379.46,0.5,-0.00876,1e-05,1.7769]
[1777578629540,44.03,76380.13,0.5,-0.00875,1e-05,1.77606]
[1777578634575,44.03,76384.66,0.5,-0.00872,1e-05,1.76922]
[1777578639610,44.03,76387.1,0.5,-0.0087,1e-05,1.76617]
[1777578644645,44.03,76388.39,0.5,-0.00869,1e-05,1.76456]
[1777578649680,44.03,76388.95,0.5,-0.00868,1e-05,1.76386]
[1777578654715,44.03,76388.2,0.5,-0.00869,1e-05,1.76479]
[1777578659750,44.03,76391.54,0.5,-0.00867,1e-05,1.76062]
[1777578664785,44.03,76409.24,0.5,-0.00854,1e-05,1.73865]
[1777578669820,44.03,76411.84,0.5,-0.00852,1e-05,1.73545]
[1777578674855,44.03,76408.54,0.5,-0.00855,1e-05,1.73952]
[1777578679890,44.03,76408.22,0.5,-0.00855,1e-05,1.73991]
[1777578684925,44.03,76404.91,0.5,-0.00857,1e-05,1.74401]
[1777578689960,44.03,76421.11,0.5,-0.00846,1e-05,1.72405]
[1777578695000,44.03,76427.24,0.5,-0.00841,1e-05,1.71542]
[1777578700036,44.03,76420.94,0.5,-0.00845,1e-05,1.72313]
[1777578705075,44.03,76421.89,0.5,-0.00845,1e-05,1.72197]
[1777578710111,44.03,76422.3,0.5,-0.00844,1e-05,1.72146]
[1777578715147,44.03,76411.07,0.5,-0.00852,1e-05,1.73526]
[1777578720400,44.03,76409.1,0.5,-0.00854,1e-05,1.73769]
[1777578726224,44.03,76387.62,0.5,-0.00869,1e-05,1.76437]
[1777578731259,44.03,76382.1,0.5,-0.00873,1e-05,1.77129]
[1777578736294,44.03,76377.69,0.5,-0.00876,1e-05,1.77682]
[1777578741329,44.03,76395.25,0.5,-0.00863,1e-05,1.75486]
[1777578746364,44.03,76394.29,0.5,-0.00864,1e-05,1.75605]
[1777578751399,44.03,76396.62,0.5,-0.00862,1e-05,1.75201]
[1777578756434,44.03,76402.99,0.5,-0.00857,1e-05,1.74411]
[1777578761920,44.03,76400.75,0.5,-0.00859,1e-05,1.74689]
[1777578767413,44.03,76404.24,0.5,-0.00857,1e-05,1.74256]
[1777578772550,44.03,76403.48,0.5,-0.00857,1e-05,1.7435]
[1777578777585,44.03,76406.67,0.5,-0.00855,1e-05,1.73956]
[1777578782620,44.03,76414.62,0.5,-0.00849,1e-05,1.72976]
[1777578787655,44.03,76414.48,0.5,-0.00849,1e-05,1.72993]
[1777578792691,44.03,76424.33,0.5,-0.00842,1e-05,1.71786]
[1777578797726,44.03,76424.79,0.5,-0.00842,1e-05,1.71729]
[1777578802761,44.03,76424.93,0.5,-0.00842,1e-05,1.71712]
[1777578807795,44.03,76426.58,0.5,-0.00841,1e-05,1.71511]
[1777578812833,44.03,76428.9,0.5,-0.00839,1e-05,1.71115]
[1777578817868,44.03,76427.85,0.5,-0.00839,1e-05,1.71243]
[1777578822903,44.03,76426.72,0.5,-0.0084,1e-05,1.71381]
[1777578827938,44.03,76428.26,0.5,-0.00839,1e-05,1.71193]
[1777578832973,44.03,76425.74,0.5,-0.00841,1e-05,1.71501]
[1777578838008,44.03,76423.77,0.5,-0.00842,1e-05,1.71742]
[1777578843043,44.03,76416.85,0.5,-0.00847,1e-05,1.72589]
[1777578848078,44.03,76415.52,0.5,-0.00848,1e-05,1.72752]
[1777578853113,44.03,76419.7,0.5,-0.00845,1e-05,1.7224]
[1777578858148,44.03,76419.56,0.5,-0.00845,1e-05,1.72257]
[1777578863182,44.03,76420.68,0.5,-0.00844,1e-05,1.7212]
[1777578868218,44.03,76418.39,0.5,-0.00846,1e-05,1.724]
[1777578873253,44.03,76420.97,0.5,-0.00844,1e-05,1.71971]
[1777578878288,44.03,76427.14,0.5,-0.00839,1e-05,1.71218]
[1777578883326,44.03,76415.65,0.5,-0.00847,1e-05,1.72624]
[1777578888361,44.03,76415.83,0.5,-0.00847,1e-05,1.72602]
[1777578893397,44.03,76398.92,0.5,-0.00859,1e-05,1.74688]
[1777578898432,44.03,76393.31,0.5,-0.00863,1e-05,1.75385]
[1777578901456,44.03,76371.26,0.5,-0.00879,1e-05,1.78146]
[1777578906494,44.03,76364.05,0.5,-0.00884,1e-05,1.79057]
[1777578911529,44.03,76365.27,0.5,-0.00883,1e-05,1.78902]
[1777578916564,44.03,76361.69,0.5,-0.00886,1e-05,1.79356]
[1777578921599,44.03,76360.64,0.5,-0.00887,1e-05,1.79489]
[1777578926634,44.03,76358.05,0.5,-0.00889,1e-05,1.79818]
[1777578931669,44.03,76358.81,0.5,-0.00887,1e-05,1.79605]
[1777578936704,44.03,76357.41,0.5,-0.00889,1e-05,1.79783]
[1777578941739,44.03,76356.64,0.5,-0.00889,1e-05,1.79881]
[1777578947781,44.03,76357.65,0.5,-0.00888,1e-05,1.79752]
[1777578952816,44.03,76365.13,0.5,-0.00883,1e-05,1.78804]
[1777578957851,44.03,76364.97,0.5,-0.00883,1e-05,1.78825]
[1777578962886,44.03,76365.47,0.5,-0.00883,1e-05,1.78761]
[1777578967921,44.03,76365.34,0.5,-0.00883,1e-05,1.78778]
[1777578972956,44.03,76373.27,0.5,-0.00877,1e-05,1.77778]
[1777578977994,44.03,76372.97,0.5,-0.00877,1e-05,1.77815]
[1777578983031,44.03,76372.58,0.5,-0.00878,1e-05,1.77864]
[1777578988067,44.03,76374.82,0.5,-0.00876,1e-05,1.77583]
[1777578993103,44.03,76374.94,0.5,-0.00875,1e-05,1.77452]
[1777578998137,44.03,76374.7,0.5,-0.00875,1e-05,1.77483]
[1777579003173,44.03,76375.02,0.5,-0.00875,1e-05,1.77442]
[1777579008208,44.03,76375.12,0.5,-0.00875,1e-05,1.7743]
[1777579013245,44.03,76380.06,0.5,-0.00872,1e-05,1.7681]
[1777579018280,44.03,76381.36,0.5,-0.00871,1e-05,1.76647]
[1777579023315,44.03,76388.0,0.5,-0.00866,1e-05,1.75818]
[1777579028350,44.03,76388.7,0.5,-0.00865,1e-05,1.7573]
[1777579033385,44.03,76388.84,0.5,-0.00865,1e-05,1.75713]
[1777579038420,44.03,76392.32,0.5,-0.00863,1e-05,1.7528]
[1777579043455,44.03,76406.84,0.5,-0.00853,1e-05,1.73481]
[1777579048490,44.03,76409.52,0.5,-0.00851,1e-05,1.73151]
[1777579053525,44.03,76413.7,0.5,-0.00847,1e-05,1.72524]
[1777579058560,44.03,76414.82,0.5,-0.00846,1e-05,1.72387]
[1777579063597,44.03,76414.21,0.5,-0.00847,1e-05,1.72462]
[1777579068632,44.03,76413.36,0.5,-0.00847,1e-05,1.72566]
[1777579073671,44.03,76407.58,0.5,-0.00852,1e-05,1.73277]
[1777579078707,44.03,76407.53,0.5,-0.00852,1e-05,1.73283]
[1777579083742,44.03,76406.29,0.5,-0.00852,1e-05,1.73436]
[1777579088777,44.03,76406.0,0.5,-0.00853,1e-05,1.73472]
[1777579093812,44.03,76395.14,0.5,-0.0086,1e-05,1.74815]
[1777579098847,44.03,76380.61,0.5,-0.00871,1e-05,1.76626]
[1777579103883,44.03,76378.19,0.5,-0.00872,1e-05,1.76929]
[1777579108918,44.03,76379.36,0.5,-0.00872,1e-05,1.76783]
[1777579113954,44.03,76386.0,0.5,-0.00866,1e-05,1.75838]
[1777579118989,44.03,76387.28,0.5,-0.00865,1e-05,1.75679]
[1777579124024,44.03,76390.38,0.5,-0.00863,1e-05,1.75293]
[1777579129059,44.03,76390.13,0.5,-0.00863,1e-05,1.75324]
[1777579134094,44.03,76389.2,0.5,-0.00864,1e-05,1.75439]
[1777579139129,44.03,76391.85,0.5,-0.00862,1e-05,1.7511]
[1777579144164,44.03,76393.3,0.5,-0.00861,1e-05,1.7493]
[1777579149199,44.03,76398.51,0.5,-0.00857,1e-05,1.74284]
[1777579154235,44.03,76398.71,0.5,-0.00857,1e-05,1.74259]
[1777579159270,44.03,76402.02,0.5,-0.00855,1e-05,1.73849]
[1777579164305,44.03,76399.79,0.5,-0.00856,1e-05,1.74125]
[1777579169340,44.03,76398.58,0.5,-0.00857,1e-05,1.74275]
[1777579174374,44.03,76400.53,0.5,-0.00855,1e-05,1.7392]
[1777579179410,44.03,76405.08,0.5,-0.00852,1e-05,1.73358]
[1777579184446,44.03,76401.37,0.5,-0.00855,1e-05,1.73816]
[1777579189481,44.03,76402.78,0.5,-0.00854,1e-05,1.73642]
[1777579192502,44.03,76426.04,0.5,-0.00838,1e-05,1.70791]
[1777579197538,44.03,76411.62,0.5,-0.00848,1e-05,1.72554]
[1777579199551,44.03,76392.41,0.5,-0.00861,1e-05,1.74926]
[1777579204597,44.03,76387.02,0.5,-0.00865,1e-05,1.75597]
[1777579207618,44.03,76367.62,0.5,-0.00879,1e-05,1.78028]
[1777579212654,44.03,76367.96,0.5,-0.00879,1e-05,1.77985]
[1777579218269,44.03,76385.88,0.5,-0.00866,1e-05,1.75739]
[1777579223731,44.03,76370.53,0.5,-0.00877,1e-05,1.77661]
[1777579228766,44.03,76371.78,0.5,-0.00876,1e-05,1.77504]
[1777579233801,44.03,76377.69,0.5,-0.00871,1e-05,1.76648]
[1777579238836,44.03,76375.57,0.5,-0.00873,1e-05,1.76913]
[1777579243873,44.03,76386.0,0.5,-0.00865,1e-05,1.75609]
[1777579248908,44.03,76391.9,0.5,-0.00861,1e-05,1.74875]
[1777579253945,44.03,76396.25,0.5,-0.00858,1e-05,1.74336]
[1777579258981,44.03,76397.62,0.5,-0.00857,1e-05,1.74166]
[1777579262002,44.03,76373.52,0.5,-0.00874,1e-05,1.7717]
[1777579267294,44.03,76377.78,0.5,-0.00871,1e-05,1.76636]
[1777579273083,44.03,76377.73,0.5,-0.00871,1e-05,1.76643]
[1777579278118,44.03,76389.05,0.5,-0.00863,1e-05,1.7523]
[1777579283153,44.03,76389.25,0.5,-0.00863,1e-05,1.75205]
[1777579288188,44.03,76388.0,0.5,-0.00864,1e-05,1.7536]
[1777579293223,44.03,76391.11,0.5,-0.00861,1e-05,1.7486]
[1777579298259,44.03,76399.06,0.5,-0.00855,1e-05,1.73875]
[1777579303294,44.03,76396.9,0.5,-0.00857,1e-05,1.74142]
[1777579308329,44.03,76388.65,0.5,-0.00863,1e-05,1.75165]
[1777579313365,44.03,76393.55,0.5,-0.00859,1e-05,1.74557]
[1777579318400,44.03,76400.15,0.5,-0.00855,1e-05,1.7374]
[1777579323436,44.03,76403.51,0.5,-0.00852,1e-05,1.73325]
[1777579328471,44.03,76395.77,0.5,-0.00858,1e-05,1.74282]
[1777579333507,44.03,76382.59,0.5,-0.00867,1e-05,1.7592]
[1777579338544,44.03,76376.43,0.5,-0.00871,1e-05,1.76691]
[1777579343579,44.03,76382.86,0.5,-0.00867,1e-05,1.75887]
[1777579348614,44.03,76392.79,0.5,-0.0086,1e-05,1.74651]
[1777579353649,44.03,76391.46,0.5,-0.0086,1e-05,1.74702]
[1777579358688,44.03,76390.3,0.5,-0.00861,1e-05,1.74846]
[1777579363719,44.03,76391.21,0.5,-0.0086,1e-05,1.74733]
[1777579368754,44.03,76388.6,0.5,-0.00862,1e-05,1.75057]
[1777579373789,44.03,76387.78,0.5,-0.00863,1e-05,1.75159]
[1777579378829,44.03,76385.24,0.5,-0.00865,1e-05,1.75475]
[1777579383864,44.03,76377.77,0.5,-0.0087,1e-05,1.76408]
[1777579388899,44.03,76382.91,0.5,-0.00866,1e-05,1.75766]
[1777579393933,44.03,76382.98,0.5,-0.00866,1e-05,1.75757]
[1777579398969,44.03,76383.34,0.5,-0.00866,1e-05,1.75712]
[1777579404004,44.03,76384.49,0.5,-0.00865,1e-05,1.75569]
[1777579409039,44.03,76386.39,0.5,-0.00864,1e-05,1.75332]
[1777579414074,44.03,76393.05,0.5,-0.00859,1e-05,1.74391]
[1777579419110,44.03,76394.33,0.5,-0.00858,1e-05,1.74232]
[1777579424145,44.03,76394.22,0.5,-0.00858,1e-05,1.74246]
[1777579429182,44.03,76397.64,0.5,-0.00855,1e-05,1.73823]
[1777579434217,44.03,76398.58,0.5,-0.00855,1e-05,1.73707]
[1777579439252,44.03,76398.32,0.5,-0.00855,1e-05,1.73739]
[1777579444288,44.03,76396.46,0.5,-0.00856,1e-05,1.73969]
[1777579449323,44.03,76384.89,0.5,-0.00864,1e-05,1.75405]
[1777579454358,44.03,76380.06,0.5,-0.00868,1e-05,1.76007]
[1777579459393,44.03,76376.44,0.5,-0.0087,1e-05,1.7646]
[1777579464427,44.03,76382.87,0.5,-0.00866,1e-05,1.75656]
[1777579469463,44.03,76382.55,0.5,-0.00866,1e-05,1.75696]
[1777579474498,44.03,76381.34,0.5,-0.00866,1e-05,1.75733]
[1777579479533,44.03,76382.26,0.5,-0.00866,1e-05,1.75618]
[1777579484568,44.03,76381.62,0.5,-0.00866,1e-05,1.75698]
[1777579489603,44.03,76377.5,0.5,-0.00869,1e-05,1.76212]
[1777579494638,44.03,76379.42,0.5,-0.00868,1e-05,1.75972]
[1777579499673,44.03,76376.59,0.5,-0.0087,1e-05,1.76326]
[1777579504708,44.03,76384.81,0.5,-0.00864,1e-05,1.753]
[1777579509742,44.03,76383.18,0.5,-0.00865,1e-05,1.75503]
[1777579514778,44.03,76376.75,0.5,-0.0087,1e-05,1.76306]
[1777579519812,44.03,76376.34,0.5,-0.0087,1e-05,1.76357]
[1777579524848,44.03,76376.69,0.5,-0.0087,1e-05,1.76314]
[1777579529883,44.03,76390.33,0.5,-0.0086,1e-05,1.74614]
[1777579534918,44.03,76390.43,0.5,-0.00859,1e-05,1.74488]
[1777579539954,44.03,76395.0,0.5,-0.00856,1e-05,1.73922]
[1777579544989,44.03,76394.17,0.5,-0.00857,1e-05,1.74025]
[1777579550024,44.03,76394.11,0.5,-0.00857,1e-05,1.74032]
[1777579555059,44.03,76392.0,0.5,-0.00858,1e-05,1.74293]
[1777579560093,44.03,76391.89,0.5,-0.00858,1e-05,1.74307]
[1777579565130,44.03,76392.53,0.5,-0.00858,1e-05,1.74228]
[1777579570169,44.03,76389.52,0.5,-0.0086,1e-05,1.74601]
[1777579575203,44.03,76389.42,0.5,-0.0086,1e-05,1.74613]
[1777579579893,44.03,76362.93,0.5,-0.00879,1e-05,1.77926]
[1777579585276,44.03,76364.3,0.5,-0.00878,1e-05,1.77754]
[1777579590311,44.03,76364.57,0.5,-0.00878,1e-05,1.7772]
[1777579595346,44.03,76365.69,0.5,-0.00876,1e-05,1.77463]
[1777579601388,44.03,76372.81,0.5,-0.00871,1e-05,1.7657]
[1777579606423,44.03,76371.37,0.5,-0.00872,1e-05,1.7675]
[1777579611458,44.03,76371.24,0.5,-0.00872,1e-05,1.76766]
[1777579616493,44.03,76369.91,0.5,-0.00873,1e-05,1.76933]
[1777579621528,44.03,76359.65,0.5,-0.00881,1e-05,1.78224]
[1777579624549,44.03,76328.85,0.5,-0.00903,1e-05,1.82148]
[1777579629584,44.03,76346.83,0.5,-0.0089,1e-05,1.79849]
[1777579634621,44.03,76347.49,0.5,-0.0089,1e-05,1.79765]
[1777579639654,44.03,76349.83,0.5,-0.00888,1e-05,1.79468]
[1777579644695,44.03,76351.61,0.5,-0.00887,1e-05,1.79242]
[1777579649730,44.03,76351.46,0.5,-0.00887,1e-05,1.79261]
[1777579654765,44.03,76350.53,0.5,-0.00887,1e-05,1.79263]
[1777579659800,44.03,76349.75,0.5,-0.00887,1e-05,1.79362]
[1777579664835,44.03,76354.45,0.5,-0.00884,1e-05,1.78766]
[1777579669870,44.03,76354.6,0.5,-0.00884,1e-05,1.78747]
[1777579674905,44.03,76354.59,0.5,-0.00884,1e-05,1.78748]
[1777579679940,44.03,76354.0,0.5,-0.00884,1e-05,1.78823]
[1777579685982,44.03,76355.07,0.5,-0.00884,1e-05,1.78687]
[1777579691016,44.03,76355.09,0.5,-0.00884,1e-05,1.78685]
[1777579696052,44.03,76355.0,0.5,-0.00884,1e-05,1.78696]
[1777579701087,44.03,76358.38,0.5,-0.00881,1e-05,1.78269]
[1777579709143,44.03,76358.55,0.5,-0.00881,1e-05,1.78248]
[1777579714178,44.03,76360.95,0.5,-0.00879,1e-05,1.77829]
[1777579719212,44.03,76360.18,0.5,-0.00879,1e-05,1.77926]
[1777579724248,44.03,76358.59,0.5,-0.0088,1e-05,1.78127]
[1777579729283,44.03,76377.66,0.5,-0.00867,1e-05,1.75734]
[1777579735325,44.03,76379.09,0.5,-0.00866,1e-05,1.75555]
[1777579740360,44.03,76381.16,0.5,-0.00864,1e-05,1.75297]
[1777579745395,44.03,76376.83,0.5,-0.00867,1e-05,1.75837]
[1777579751437,44.03,76378.83,0.5,-0.00866,1e-05,1.75588]
[1777579756471,44.03,76379.02,0.5,-0.00866,1e-05,1.75564]
[1777579761511,44.03,76378.16,0.5,-0.00866,1e-05,1.75671]
[1777579768556,44.03,76378.59,0.5,-0.00866,1e-05,1.75618]
[1777579773591,44.03,76380.05,0.5,-0.00864,1e-05,1.75321]
[1777579778626,44.03,76381.3,0.5,-0.00864,1e-05,1.75166]
[1777579783661,44.03,76381.83,0.5,-0.00863,1e-05,1.751]
[1777579789703,44.03,76382.03,0.5,-0.00863,1e-05,1.75075]
[1777579794738,44.03,76383.86,0.5,-0.00862,1e-05,1.74847]
[1777579799774,44.03,76383.59,0.5,-0.00862,1e-05,1.74881]
[1777579804809,44.03,76384.15,0.5,-0.00862,1e-05,1.74811]
[1777579809844,44.03,76383.95,0.5,-0.00862,1e-05,1.74836]
[1777579814880,44.03,76383.33,0.5,-0.00862,1e-05,1.74913]
[1777579823943,44.03,76383.95,0.5,-0.00862,1e-05,1.74836]
[1777579828979,44.03,76383.82,0.5,-0.00862,1e-05,1.74852]
[1777579835021,44.03,76382.26,0.5,-0.00862,1e-05,1.74932]
[1777579840055,44.03,76382.31,0.5,-0.00862,1e-05,1.74926]
[1777579845091,44.03,76381.66,0.5,-0.00863,1e-05,1.75007]
[1777579850126,44.03,76381.77,0.5,-0.00863,1e-05,1.74993]
[1777579855162,44.03,76382.72,0.5,-0.00862,1e-05,1.74875]
[1777579860198,44.03,76383.95,0.5,-0.00861,1e-05,1.74722]
[1777579865232,44.03,76377.75,0.5,-0.00866,1e-05,1.75493]
[1777579870267,44.03,76378.14,0.5,-0.00865,1e-05,1.75445]
[1777579875302,44.03,76378.06,0.5,-0.00865,1e-05,1.75455]
[1777579881344,44.03,76377.95,0.5,-0.00865,1e-05,1.75469]
[1777579887386,44.03,76370.27,0.5,-0.00871,1e-05,1.76428]
[1777579892421,44.03,76370.14,0.5,-0.0087,1e-05,1.76329]
[1777579900477,44.03,76368.98,0.5,-0.00871,1e-05,1.76475]
[1777579905512,44.03,76368.81,0.5,-0.00871,1e-05,1.76496]
[1777579910546,44.03,76369.21,0.5,-0.00871,1e-05,1.76446]
[1777579916589,44.03,76369.24,0.5,-0.00871,1e-05,1.76442]
[1777579921623,44.03,76374.77,0.5,-0.00867,1e-05,1.75751]
[1777579926659,44.03,76374.68,0.5,-0.00867,1e-05,1.75762]
[1777579931695,44.03,76377.11,0.5,-0.00865,1e-05,1.75459]
[1777579936730,44.03,76382.2,0.5,-0.00862,1e-05,1.74825]
[1777579941765,44.03,76386.16,0.5,-0.00859,1e-05,1.74334]
[1777579947812,44.03,76386.72,0.5,-0.00859,1e-05,1.74264]
[1777579952847,44.03,76387.45,0.5,-0.00858,1e-05,1.7406]
[1777579957882,44.03,76387.8,0.5,-0.00857,1e-05,1.74017]
[1777579962917,44.03,76387.81,0.5,-0.00857,1e-05,1.74015]
[1777579967957,44.03,76417.2,0.5,-0.00837,1e-05,1.70408]
[1777579972992,44.03,76426.57,0.5,-0.0083,1e-05,1.69271]
[1777579978027,44.03,76434.81,0.5,-0.00825,1e-05,1.68277]
[1777579983063,44.03,76436.64,0.5,-0.00823,1e-05,1.68057]
[1777579988099,44.03,76436.48,0.5,-0.00823,1e-05,1.68076]
[1777579993133,44.03,76437.83,0.5,-0.00823,1e-05,1.67914]
[1777579998169,44.03,76446.68,0.5,-0.00817,1e-05,1.66853]
[1777580003252,44.03,76437.38,0.5,-0.00823,1e-05,1.67968]
[1777580008287,44.03,76422.31,0.5,-0.00833,1e-05,1.69787]
[1777580013321,44.03,76416.56,0.5,-0.00837,1e-05,1.70374]
[1777580018357,44.03,76415.47,0.5,-0.00837,1e-05,1.70506]
[1777580023392,44.03,76411.95,0.5,-0.0084,1e-05,1.70935]
[1777580028428,44.03,76414.17,0.5,-0.00838,1e-05,1.70665]
[1777580033463,44.03,76418.95,0.5,-0.00835,1e-05,1.70083]
[1777580038498,44.03,76418.28,0.5,-0.00835,1e-05,1.70165]
[1777580043533,44.03,76419.51,0.5,-0.00835,1e-05,1.70015]
[1777580048568,44.03,76419.75,0.5,-0.00834,1e-05,1.69986]
[1777580053602,44.03,76425.11,0.5,-0.00831,1e-05,1.69336]
[1777580058638,44.03,76425.82,0.5,-0.0083,1e-05,1.6925]
[1777580063675,44.03,76425.81,0.5,-0.0083,1e-05,1.69252]
[1777580068710,44.03,76423.15,0.5,-0.00832,1e-05,1.69574]
[1777580073745,44.03,76423.17,0.5,-0.00832,1e-05,1.69459]
[1777580078781,44.03,76423.13,0.5,-0.00832,1e-05,1.69464]
[1777580083818,44.03,76423.44,0.5,-0.00831,1e-05,1.69427]
[1777580088853,44.03,76423.53,0.5,-0.00831,1e-05,1.69416]
[1777580094895,44.03,76423.36,0.5,-0.00831,1e-05,1.69436]
[1777580099930,44.03,76421.4,0.5,-0.00833,1e-05,1.69674]
[1777580104965,44.03,76433.43,0.5,-0.00825,1e-05,1.68221]
[1777580110000,44.03,76438.08,0.5,-0.00821,1e-05,1.67662]
[1777580116042,44.03,76427.85,0.5,-0.00828,1e-05,1.68893]
[1777580121077,44.03,76422.55,0.5,-0.00832,1e-05,1.69535]
[1777580126112,44.03,76413.49,0.5,-0.00838,1e-05,1.70635]
[1777580131147,44.03,76407.01,0.5,-0.00842,1e-05,1.71313]
[1777580136182,44.03,76395.05,0.5,-0.00851,1e-05,1.72781]
[1777580138197,44.03,76373.27,0.5,-0.00866,1e-05,1.75479]
[1777580143237,44.03,76365.98,0.5,-0.00871,1e-05,1.76391]
[1777580148285,44.03,76360.51,0.5,-0.00875,1e-05,1.77077]
[1777580150287,44.03,76331.61,0.5,-0.00896,1e-05,1.8074]
[1777580155322,44.03,76314.87,0.5,-0.00909,1e-05,1.8289]
[1777580160357,44.03,76329.46,0.5,-0.00898,1e-05,1.81015]
[1777580165391,44.03,76343.46,0.5,-0.00888,1e-05,1.7923]
[1777580170427,44.03,76346.14,0.5,-0.00886,1e-05,1.7889]
[1777580176469,44.03,76347.12,0.5,-0.00885,1e-05,1.78766]
[1777580181504,44.03,76346.11,0.5,-0.00886,1e-05,1.78894]
[1777580186824,44.03,76345.18,0.5,-0.00886,1e-05,1.79012]
[1777580189635,44.03,76369.98,0.5,-0.00868,1e-05,1.7589]
[1777580196613,44.03,76377.28,0.5,-0.00863,1e-05,1.74866]
[1777580201648,44.03,76376.33,0.5,-0.00863,1e-05,1.74984]
[1777580206683,44.03,76375.55,0.5,-0.00864,1e-05,1.75081]
[1777580209705,44.03,76348.5,0.5,-0.00883,1e-05,1.78475]
[1777580212731,44.03,76327.07,0.5,-0.00899,1e-05,1.81204]
[1777580217766,44.03,76313.42,0.5,-0.00909,1e-05,1.82959]
[1777580222801,44.03,76305.94,0.5,-0.00915,1e-05,1.83928]
[1777580227836,44.03,76307.67,0.5,-0.00914,1e-05,1.83703]
[1777580232871,44.03,76307.85,0.5,-0.00913,1e-05,1.8368]
[1777580237907,44.03,76312.64,0.5,-0.0091,1e-05,1.8306]
[1777580242942,44.03,76314.61,0.5,-0.00908,1e-05,1.82806]
[1777580247977,44.03,76314.61,0.5,-0.00908,1e-05,1.82806]
[1777580253012,44.03,76332.61,0.5,-0.00894,1e-05,1.80378]
[1777580258047,44.03,76332.69,0.5,-0.00894,1e-05,1.80368]
[1777580263082,44.03,76341.09,0.5,-0.00888,1e-05,1.79299]
[1777580268117,44.03,76352.39,0.5,-0.0088,1e-05,1.77868]
[1777580273152,44.03,76361.74,0.5,-0.00873,1e-05,1.76692]
[1777580278186,44.03,76362.29,0.5,-0.00873,1e-05,1.76623]
[1777580283222,44.03,76363.52,0.5,-0.00872,1e-05,1.76469]
[1777580288258,44.03,76358.03,0.5,-0.00876,1e-05,1.77158]
[1777580293292,44.03,76355.16,0.5,-0.00878,1e-05,1.77519]
[1777580298327,44.03,76354.75,0.5,-0.00878,1e-05,1.77571]
[1777580303362,44.03,76355.63,0.5,-0.00878,1e-05,1.7746]
[1777580308397,44.03,76359.43,0.5,-0.00875,1e-05,1.76982]
[1777580313432,44.03,76359.93,0.5,-0.00874,1e-05,1.76804]
[1777580318467,44.03,76353.32,0.5,-0.00879,1e-05,1.77635]
[1777580323502,44.03,76353.28,0.5,-0.00879,1e-05,1.7764]
[1777580328537,44.03,76355.23,0.5,-0.00877,1e-05,1.77395]
[1777580333572,44.03,76352.82,0.5,-0.00879,1e-05,1.77698]
[1777580338607,44.03,76353.42,0.5,-0.00879,1e-05,1.77623]
[1777580343642,44.03,76353.41,0.5,-0.00879,1e-05,1.77624]
[1777580348677,44.03,76355.37,0.5,-0.00877,1e-05,1.77377]
[1777580354719,44.03,76358.93,0.5,-0.00875,1e-05,1.76929]
[1777580359754,44.03,76358.81,0.5,-0.00875,1e-05,1.76944]
[1777580364790,44.03,76358.07,0.5,-0.00875,1e-05,1.77037]
[1777580369825,44.03,76358.19,0.5,-0.00875,1e-05,1.77022]
[1777580375867,44.03,76362.09,0.5,-0.00872,1e-05,1.76418]
[1777580380902,44.03,76368.17,0.5,-0.00868,1e-05,1.75657]
[1777580385937,44.03,76370.03,0.5,-0.00866,1e-05,1.75425]
[1777580390972,44.03,76365.5,0.5,-0.00869,1e-05,1.75991]
[1777580397015,44.03,76367.32,0.5,-0.00868,1e-05,1.75763]
[1777580403057,44.03,76367.3,0.5,-0.00868,1e-05,1.75766]
[1777580409099,44.03,76367.54,0.5,-0.00868,1e-05,1.75736]
[1777580412120,44.03,76367.33,0.5,-0.00868,1e-05,1.75762]
[1777580414134,44.03,76369.68,0.5,-0.00866,1e-05,1.75469]
[1777580419169,44.03,76369.76,0.5,-0.00866,1e-05,1.75459]
[1777580424203,44.03,76369.53,0.5,-0.00867,1e-05,1.75487]
[1777580429239,44.03,76369.13,0.5,-0.00867,1e-05,1.75537]
[1777580434278,44.03,76370.04,0.5,-0.00866,1e-05,1.75309]
[1777580439313,44.03,76378.86,0.5,-0.00859,1e-05,1.74212]
[1777580444348,44.03,76376.43,0.5,-0.00861,1e-05,1.74514]
[1777580449383,44.03,76376.44,0.5,-0.00861,1e-05,1.74513]
[1777580456432,44.03,76376.18,0.5,-0.00861,1e-05,1.74545]
[1777580459452,44.03,76396.6,0.5,-0.00847,1e-05,1.72024]
[1777580461467,44.03,76429.53,0.5,-0.00824,1e-05,1.68022]
[1777580462484,44.03,76457.89,0.5,-0.00805,1e-05,1.64639]
[1777580464494,44.03,76479.74,0.5,-0.0079,1e-05,1.62071]
[1777580468829,44.03,76505.28,0.5,-0.00774,1e-05,1.59113]
[1777580470549,44.03,76482.08,0.5,-0.00789,1e-05,1.61798]
[1777580475586,44.03,76465.57,0.5,-0.008,1e-05,1.63733]
[1777580480622,44.03,76468.39,0.5,-0.00798,1e-05,1.63401]
[1777580483643,44.03,76447.39,0.5,-0.00812,1e-05,1.65885]
[1777580488678,44.03,76446.9,0.5,-0.00812,1e-05,1.65943]
[1777580493713,44.03,76441.39,0.5,-0.00815,1e-05,1.6649]
[1777580498750,44.03,76438.96,0.5,-0.00817,1e-05,1.6678]
[1777580503785,44.03,76439.9,0.5,-0.00816,1e-05,1.66668]
[1777580508825,44.03,76485.76,0.5,-0.00786,1e-05,1.61262]
[1777580509012,44.03,76485.76,0.5,-0.00786,1e-05,1.61262]
[1777580509426,44.03,76485.76,0.5,-0.00786,1e-05,1.61262]
[1777580509580,44.03,76485.76,0.5,-0.00786,1e-05,1.61262]
[1777580509771,44.03,76485.76,0.5,-0.00786,1e-05,1.61262]
[1777580509892,44.03,76513.76,0.5,-0.00768,1e-05,1.58034]
[1777580515550,44.03,76498.82,0.5,-0.00777,1e-05,1.59749]
[1777580521918,44.03,76495.4,0.5,-0.0078,1e-05,1.60144]
[1777580526953,44.03,76495.59,0.5,-0.00779,1e-05,1.60122]
[1777580531990,44.03,76477.98,0.5,-0.00791,1e-05,1.62168]
[1777580537025,44.03,76474.11,0.5,-0.00794,1e-05,1.62621]
[1777580542060,44.03,76478.56,0.5,-0.00791,1e-05,1.62101]
[1777580547095,44.03,76484.26,0.5,-0.00787,1e-05,1.61436]
[1777580552132,44.03,76484.97,0.5,-0.00786,1e-05,1.61245]
[1777580557166,44.03,76484.59,0.5,-0.00786,1e-05,1.6129]
[1777580563208,44.03,76483.75,0.5,-0.00787,1e-05,1.61387]
[1777580568242,44.03,76483.58,0.5,-0.00787,1e-05,1.61407]
[1777580573279,44.03,76483.6,0.5,-0.00787,1e-05,1.61405]
[1777580578314,44.03,76483.52,0.5,-0.00787,1e-05,1.61414]
[1777580583349,44.03,76483.56,0.5,-0.00787,1e-05,1.61409]
[1777580588384,44.03,76483.27,0.5,-0.00787,1e-05,1.61443]
[1777580593419,44.03,76482.17,0.5,-0.00788,1e-05,1.61571]
[1777580598455,44.03,76471.94,0.5,-0.00794,1e-05,1.62766]
[1777580603490,44.03,76461.35,0.5,-0.00801,1e-05,1.64011]
[1777580608525,44.03,76463.52,0.5,-0.008,1e-05,1.63755]
[1777580613559,44.03,76468.45,0.5,-0.00796,1e-05,1.63067]
[1777580618595,44.03,76471.8,0.5,-0.00794,1e-05,1.62674]
[1777580623633,44.03,76473.27,0.5,-0.00793,1e-05,1.62502]
[1777580628668,44.03,76473.06,0.5,-0.00793,1e-05,1.62526]
[1777580633702,44.03,76473.62,0.5,-0.00793,1e-05,1.62461]
[1777580638738,44.03,76472.39,0.5,-0.00794,1e-05,1.62605]
[1777580643774,44.03,76472.49,0.5,-0.00794,1e-05,1.62593]
[1777580649816,44.03,76472.12,0.5,-0.00794,1e-05,1.62636]
[1777580654851,44.03,76471.93,0.5,-0.00794,1e-05,1.62659]
[1777580659886,44.03,76472.16,0.5,-0.00794,1e-05,1.62632]
[1777580664921,44.03,76455.38,0.5,-0.00805,1e-05,1.64607]
[1777580669957,44.03,76454.61,0.5,-0.00805,1e-05,1.64698]
[1777580674992,44.03,76454.17,0.5,-0.00805,1e-05,1.6464]
[1777580680027,44.03,76454.31,0.5,-0.00805,1e-05,1.64624]
[1777580685062,44.03,76454.56,0.5,-0.00805,1e-05,1.64594]
[1777580690097,44.03,76452.35,0.5,-0.00806,1e-05,1.64856]
[1777580695132,44.03,76444.26,0.5,-0.00812,1e-05,1.65816]
[1777580701174,44.03,76428.81,0.5,-0.00822,1e-05,1.67664]
[1777580706209,44.03,76429.71,0.5,-0.00822,1e-05,1.67556]
[1777580711244,44.03,76413.16,0.5,-0.00833,1e-05,1.69553]
[1777580716279,44.03,76412.06,0.5,-0.00834,1e-05,1.69687]
[1777580722321,44.03,76412.48,0.5,-0.00834,1e-05,1.69636]
[1777580727356,44.03,76417.22,0.5,-0.0083,1e-05,1.69061]
[1777580732391,44.03,76415.22,0.5,-0.00831,1e-05,1.69192]
[1777580737426,44.03,76415.07,0.5,-0.00831,1e-05,1.6921]
[1777580742462,44.03,76415.34,0.5,-0.00831,1e-05,1.69177]
[1777580748505,44.03,76415.02,0.5,-0.00831,1e-05,1.69216]
[1777580754548,44.03,76415.08,0.5,-0.00831,1e-05,1.69209]
[1777580759583,44.03,76415.7,0.5,-0.00831,1e-05,1.69134]
[1777580765625,44.03,76419.08,0.5,-0.00829,1e-05,1.68725]
[1777580770660,44.03,76430.87,0.5,-0.0082,1e-05,1.67306]
[1777580775695,44.03,76433.84,0.5,-0.00818,1e-05,1.6695]
[1777580780733,44.03,76434.36,0.5,-0.00818,1e-05,1.66887]
[1777580785765,44.03,76429.54,0.5,-0.00821,1e-05,1.67465]
[1777580791807,44.03,76430.2,0.5,-0.0082,1e-05,1.67275]
[1777580796842,44.03,76429.7,0.5,-0.00821,1e-05,1.67335]
[1777580801877,44.03,76431.52,0.5,-0.0082,1e-05,1.67117]
[1777580806911,44.03,76433.25,0.5,-0.00818,1e-05,1.66909]
[1777580811947,44.03,76433.49,0.5,-0.00818,1e-05,1.66881]
[1777580816982,44.03,76433.17,0.5,-0.00818,1e-05,1.66919]
[1777580822017,44.03,76435.03,0.5,-0.00817,1e-05,1.66696]
[1777580827052,44.03,76435.2,0.5,-0.00817,1e-05,1.66676]
[1777580832087,44.03,76435.34,0.5,-0.00817,1e-05,1.66659]
[1777580837121,44.03,76437.55,0.5,-0.00815,1e-05,1.66395]
[1777580842157,44.03,76439.72,0.5,-0.00814,1e-05,1.66136]
[1777580847192,44.03,76448.75,0.5,-0.00808,1e-05,1.65062]
[1777580852226,44.03,76442.92,0.5,-0.00811,1e-05,1.65645]
[1777580857262,44.03,76443.79,0.5,-0.00811,1e-05,1.65541]
[1777580862296,44.03,76443.06,0.5,-0.00811,1e-05,1.65628]
[1777580867332,44.03,76442.19,0.5,-0.00812,1e-05,1.65732]
[1777580872367,44.03,76442.42,0.5,-0.00812,1e-05,1.65704]
[1777580877402,44.03,76442.18,0.5,-0.00812,1e-05,1.65733]
[1777580883128,44.03,76442.6,0.5,-0.00811,1e-05,1.65683]
[1777580888478,44.03,76440.55,0.5,-0.00813,1e-05,1.65927]
[1777580893514,44.03,76441.09,0.5,-0.00812,1e-05,1.65863]
[1777580899556,44.03,76443.74,0.5,-0.00811,1e-05,1.65547]
[1777580904591,44.03,76443.46,0.5,-0.00811,1e-05,1.65581]
[1777580909626,44.03,76444.4,0.5,-0.0081,1e-05,1.65469]
[1777580915669,44.03,76444.76,0.5,-0.00809,1e-05,1.65316]
[1777580922718,44.03,76444.62,0.5,-0.0081,1e-05,1.65332]
[1777580927753,44.03,76443.77,0.5,-0.0081,1e-05,1.65433]
[1777580932788,44.03,76444.06,0.5,-0.0081,1e-05,1.65399]
[1777580937822,44.03,76443.05,0.5,-0.00811,1e-05,1.65519]
[1777580942858,44.03,76443.9,0.5,-0.0081,1e-05,1.65418]
[1777580947892,44.03,76442.88,0.5,-0.00811,1e-05,1.65539]
[1777580952927,44.03,76443.38,0.5,-0.0081,1e-05,1.6548]
[1777580957963,44.03,76443.11,0.5,-0.00811,1e-05,1.65512]
[1777580966020,44.03,76443.28,0.5,-0.0081,1e-05,1.65492]
[1777580973073,44.03,76443.65,0.5,-0.0081,1e-05,1.65338]
[1777580978108,44.03,76443.25,0.5,-0.0081,1e-05,1.65385]
[1777580983142,44.03,76443.25,0.5,-0.0081,1e-05,1.65385]
[1777580988178,44.03,76443.23,0.5,-0.0081,1e-05,1.65387]
[1777580993213,44.03,76443.82,0.5,-0.0081,1e-05,1.65317]
[1777580998248,44.03,76444.16,0.5,-0.00809,1e-05,1.65277]
[1777581003284,44.03,76432.66,0.5,-0.00817,1e-05,1.66648]
[1777581008319,44.03,76434.01,0.5,-0.00816,1e-05,1.66486]
[1777581013384,44.03,76436.81,0.5,-0.00814,1e-05,1.66152]
[1777581018389,44.03,76441.41,0.5,-0.00811,1e-05,1.65604]
[1777581023424,44.03,76437.44,0.5,-0.00814,1e-05,1.66077]
[1777581028459,44.03,76430.98,0.5,-0.00818,1e-05,1.66849]
[1777581033494,44.03,76431.95,0.5,-0.00817,1e-05,1.66622]
[1777581038529,44.03,76436.22,0.5,-0.00814,1e-05,1.66112]
[1777581043565,44.03,76444.56,0.5,-0.00809,1e-05,1.65119]
[1777581048600,44.03,76438.05,0.5,-0.00813,1e-05,1.65893]
[1777581053637,44.03,76451.85,0.5,-0.00804,1e-05,1.64256]
[1777581058672,44.03,76447.08,0.5,-0.00807,1e-05,1.6482]
[1777581063707,44.03,76456.59,0.5,-0.00801,1e-05,1.63697]
[1777581068742,44.03,76450.82,0.5,-0.00804,1e-05,1.64378]
[1777581073777,44.03,76453.08,0.5,-0.00803,1e-05,1.64111]
[1777581078924,44.03,76451.4,0.5,-0.00804,1e-05,1.64309]
[1777581084855,44.03,76446.48,0.5,-0.00807,1e-05,1.64892]
[1777581089889,44.03,76446.59,0.5,-0.00807,1e-05,1.64879]
[1777581094925,44.03,76446.07,0.5,-0.00807,1e-05,1.6483]
[1777581099960,44.03,76441.44,0.5,-0.0081,1e-05,1.6538]
[1777581106002,44.03,76441.59,0.5,-0.0081,1e-05,1.65362]
[1777581111036,44.03,76441.18,0.5,-0.0081,1e-05,1.65411]
[1777581116071,44.03,76444.18,0.5,-0.00808,1e-05,1.65054]
[1777581121108,44.03,76448.33,0.5,-0.00806,1e-05,1.64562]
[1777581126260,44.03,76449.88,0.5,-0.00804,1e-05,1.64379]
[1777581131294,44.03,76448.23,0.5,-0.00806,1e-05,1.64574]
[1777581136330,44.03,76448.18,0.5,-0.00806,1e-05,1.6458]
[1777581141365,44.03,76453.7,0.5,-0.00802,1e-05,1.63928]
[1777581146400,44.03,76453.87,0.5,-0.00802,1e-05,1.63908]
[1777581152442,44.03,76453.8,0.5,-0.00801,1e-05,1.63807]
[1777581157477,44.03,76456.18,0.5,-0.008,1e-05,1.63526]
[1777581162512,44.03,76463.35,0.5,-0.00795,1e-05,1.62684]
[1777581167547,44.03,76463.42,0.5,-0.00795,1e-05,1.62675]
[1777581173589,44.03,76461.68,0.5,-0.00796,1e-05,1.6288]
[1777581178624,44.03,76457.28,0.5,-0.00799,1e-05,1.63397]
[1777581183659,44.03,76463.41,0.5,-0.00795,1e-05,1.62677]
[1777581188694,44.03,76468.11,0.5,-0.00792,1e-05,1.62126]
[1777581193729,44.03,76467.97,0.5,-0.00792,1e-05,1.62143]
[1777581198764,44.03,76468.68,0.5,-0.00791,1e-05,1.6206]
[1777581203799,44.03,76474.51,0.5,-0.00788,1e-05,1.6138]
[1777581208834,44.03,76472.0,0.5,-0.00789,1e-05,1.61672]
[1777581213870,44.03,76472.61,0.5,-0.00788,1e-05,1.61493]
[1777581218906,44.03,76472.52,0.5,-0.00788,1e-05,1.61503]
[1777581223940,44.03,76473.51,0.5,-0.00788,1e-05,1.61388]
[1777581228976,44.03,76473.97,0.5,-0.00787,1e-05,1.61334]
[1777581234013,44.03,76473.99,0.5,-0.00787,1e-05,1.61332]
[1777581239047,44.03,76474.67,0.5,-0.00787,1e-05,1.61253]
[1777581244083,44.03,76474.78,0.5,-0.00787,1e-05,1.6124]
[1777581249118,44.03,76475.23,0.5,-0.00787,1e-05,1.61188]
[1777581254154,44.03,76467.81,0.5,-0.00792,1e-05,1.62053]
[1777581259189,44.03,76466.9,0.5,-0.00792,1e-05,1.62159]
[1777581264223,44.03,76460.87,0.5,-0.00796,1e-05,1.62866]
[1777581269259,44.03,76460.95,0.5,-0.00796,1e-05,1.62856]
[1777581274294,44.03,76461.09,0.5,-0.00795,1e-05,1.62731]
[1777581280336,44.03,76462.18,0.5,-0.00795,1e-05,1.62603]
[1777581285371,44.03,76461.29,0.5,-0.00795,1e-05,1.62707]
[1777581291413,44.03,76458.11,0.5,-0.00797,1e-05,1.6308]
[1777581297455,44.03,76457.27,0.5,-0.00798,1e-05,1.63179]
[1777581302490,44.03,76458.16,0.5,-0.00797,1e-05,1.63075]
[1777581307525,44.03,76457.92,0.5,-0.00798,1e-05,1.63103]
[1777581312559,44.03,76455.88,0.5,-0.00799,1e-05,1.63343]
[1777581317595,44.03,76456.98,0.5,-0.00798,1e-05,1.63213]
[1777581322630,44.03,76457.35,0.5,-0.00798,1e-05,1.6317]
[1777581327666,44.03,76459.91,0.5,-0.00796,1e-05,1.62869]
[1777581332702,44.03,76462.66,0.5,-0.00794,1e-05,1.62438]
[1777581335723,44.03,76484.55,0.5,-0.0078,1e-05,1.59891]
[1777581340758,44.03,76483.93,0.5,-0.0078,1e-05,1.59962]
[1777581345792,44.03,76480.24,0.5,-0.00782,1e-05,1.60389]
[1777581350828,44.03,76476.52,0.5,-0.00785,1e-05,1.60821]
[1777581355862,44.03,76476.22,0.5,-0.00785,1e-05,1.60856]
[1777581360898,44.03,76476.22,0.5,-0.00785,1e-05,1.60856]
[1777581365933,44.03,76476.53,0.5,-0.00785,1e-05,1.6082]
[1777581371975,44.03,76477.07,0.5,-0.00784,1e-05,1.60757]
[1777581377011,44.03,76477.22,0.5,-0.00784,1e-05,1.6074]
[1777581382045,44.03,76476.96,0.5,-0.00784,1e-05,1.6077]
[1777581387081,44.03,76477.56,0.5,-0.00784,1e-05,1.607]
[1777581393123,44.03,76477.68,0.5,-0.00783,1e-05,1.60578]
[1777581398158,44.03,76477.7,0.5,-0.00783,1e-05,1.60576]
[1777581404199,44.03,76477.7,0.5,-0.00783,1e-05,1.60576]
[1777581409235,44.03,76478.01,0.5,-0.00783,1e-05,1.6054]
[1777581414269,44.03,76484.7,0.5,-0.00779,1e-05,1.59766]
[1777581419304,44.03,76482.7,0.5,-0.0078,1e-05,1.59997]
[1777581424339,44.03,76472.53,0.5,-0.00787,1e-05,1.61177]
[1777581429375,44.03,76469.94,0.5,-0.00789,1e-05,1.61478]
[1777581434409,44.03,76472.49,0.5,-0.00787,1e-05,1.61181]
[1777581439445,44.03,76472.53,0.5,-0.00787,1e-05,1.61177]
[1777581443473,44.03,76472.7,0.5,-0.00787,1e-05,1.61157]
[1777581444480,44.03,76472.74,0.5,-0.00787,1e-05,1.61152]
[1777581449515,44.03,76471.5,0.5,-0.00788,1e-05,1.61297]
[1777581454563,44.03,76483.69,0.5,-0.00779,1e-05,1.59775]
[1777581459597,44.03,76485.45,0.5,-0.00778,1e-05,1.59571]
[1777581466647,44.03,76485.78,0.5,-0.00778,1e-05,1.59533]
[1777581471681,44.03,76483.93,0.5,-0.00779,1e-05,1.59747]
[1777581476718,44.03,76482.43,0.5,-0.0078,1e-05,1.5992]
[1777581481754,44.03,76490.3,0.5,-0.00775,1e-05,1.59012]
[1777581486892,44.03,76491.82,0.5,-0.00774,1e-05,1.58838]
[1777581493838,44.03,76493.51,0.5,-0.00773,1e-05,1.58643]
[1777581500904,44.03,76493.86,0.5,-0.00772,1e-05,1.58603]
[1777581505939,44.03,76493.13,0.5,-0.00773,1e-05,1.58687]
[1777581510975,44.03,76493.55,0.5,-0.00773,1e-05,1.58639]
[1777581516018,44.03,76495.01,0.5,-0.00771,1e-05,1.58364]
[1777581521047,44.03,76494.89,0.5,-0.00771,1e-05,1.58378]
[1777581526082,44.03,76494.57,0.5,-0.00771,1e-05,1.58415]
[1777581531118,44.03,76494.12,0.5,-0.00772,1e-05,1.58466]
[1777581540181,44.03,76494.22,0.5,-0.00772,1e-05,1.58455]
[1777581546223,44.03,76494.23,0.5,-0.00772,1e-05,1.58454]
[1777581551259,44.03,76494.19,0.5,-0.00772,1e-05,1.58458]
[1777581557301,44.03,76494.5,0.5,-0.00772,1e-05,1.58423]
[1777581561419,44.03,76494.42,0.5,-0.00772,1e-05,1.58432]
[1777581567739,44.03,76494.42,0.5,-0.00772,1e-05,1.58432]
[1777581574421,44.03,76494.26,0.5,-0.00771,1e-05,1.58343]
[1777581579457,44.03,76493.81,0.5,-0.00771,1e-05,1.58395]
[1777581585499,44.03,76496.56,0.5,-0.0077,1e-05,1.5808]
[1777581590631,44.03,76496.51,0.5,-0.0077,1e-05,1.58085]
[1777581596578,44.03,76495.01,0.5,-0.00771,1e-05,1.58257]
[1777581601613,44.03,76494.95,0.5,-0.00771,1e-05,1.58264]
[1777581606648,44.03,76494.77,0.5,-0.00771,1e-05,1.58285]
[1777581612690,44.03,76494.94,0.5,-0.00771,1e-05,1.58265]
[1777581620746,44.03,76495.37,0.5,-0.0077,1e-05,1.58216]
[1777581625781,44.03,76495.38,0.5,-0.0077,1e-05,1.58215]
[1777581630817,44.03,76493.23,0.5,-0.00772,1e-05,1.58461]
[1777581635852,44.03,76479.96,0.5,-0.0078,1e-05,1.59882]
[1777581640887,44.03,76481.21,0.5,-0.00779,1e-05,1.59738]
[1777581645922,44.03,76484.41,0.5,-0.00777,1e-05,1.59368]
[1777581650957,44.03,76480.96,0.5,-0.00779,1e-05,1.59767]
[1777581655992,44.03,76477.39,0.5,-0.00782,1e-05,1.6018]
[1777581661031,44.03,76477.5,0.5,-0.00782,1e-05,1.60167]
[1777581666066,44.03,76475.23,0.5,-0.00783,1e-05,1.6043]
[1777581671101,44.03,76486.98,0.5,-0.00775,1e-05,1.59072]
[1777581676138,44.03,76488.25,0.5,-0.00775,1e-05,1.58926]
[1777581681173,44.03,76491.44,0.5,-0.00772,1e-05,1.5856]
[1777581686208,44.03,76494.67,0.5,-0.0077,1e-05,1.58189]
[1777581691242,44.03,76496.14,0.5,-0.00769,1e-05,1.57914]
[1777581697285,44.03,76494.52,0.5,-0.0077,1e-05,1.58099]
[1777581703327,44.03,76494.57,0.5,-0.0077,1e-05,1.58093]
[1777581709369,44.03,76495.02,0.5,-0.0077,1e-05,1.58042]
[1777581714404,44.03,76495.72,0.5,-0.00769,1e-05,1.57962]
[1777581719439,44.03,76492.87,0.5,-0.00771,1e-05,1.58288]
[1777581725481,44.03,76491.9,0.5,-0.00772,1e-05,1.584]
[1777581730517,44.03,76492.07,0.5,-0.00772,1e-05,1.5838]
[1777581735552,44.03,76492.08,0.5,-0.00772,1e-05,1.58379]
[1777581740586,44.03,76492.1,0.5,-0.00772,1e-05,1.58377]
[1777581745625,44.03,76491.98,0.5,-0.00772,1e-05,1.5839]
[1777581750660,44.03,76492.37,0.5,-0.00771,1e-05,1.58346]
[1777581755695,44.03,76491.68,0.5,-0.00771,1e-05,1.58318]
[1777581760730,44.03,76492.25,0.5,-0.00771,1e-05,1.58252]
[1777581765765,44.03,76492.55,0.5,-0.00771,1e-05,1.58218]
[1777581771811,44.03,76490.16,0.5,-0.00772,1e-05,1.58492]
[1777581776845,44.03,76490.11,0.5,-0.00772,1e-05,1.58498]
[1777581781880,44.03,76491.01,0.5,-0.00772,1e-05,1.58395]
[1777581786915,44.03,76491.81,0.5,-0.00771,1e-05,1.58303]
[1777581795981,44.03,76490.76,0.5,-0.00772,1e-05,1.58423]
[1777581801021,44.03,76512.69,0.5,-0.00758,1e-05,1.55923]
[1777581806056,44.03,76512.45,0.5,-0.00758,1e-05,1.5595]
[1777581811091,44.03,76511.33,0.5,-0.00758,1e-05,1.55971]
[1777581816126,44.03,76494.13,0.5,-0.00769,1e-05,1.5793]
[1777581822169,44.03,76492.15,0.5,-0.00771,1e-05,1.58157]
[1777581827204,44.03,76497.5,0.5,-0.00767,1e-05,1.57545]
[1777581832239,44.03,76498.95,0.5,-0.00766,1e-05,1.57379]
[1777581837274,44.03,76499.51,0.5,-0.00766,1e-05,1.57315]
[1777581842309,44.03,76497.03,0.5,-0.00767,1e-05,1.57598]
[1777581847604,44.03,76496.28,0.5,-0.00768,1e-05,1.57684]
[1777581853386,44.03,76496.07,0.5,-0.00768,1e-05,1.57708]
[1777581858421,44.03,76499.27,0.5,-0.00766,1e-05,1.57342]
[1777581863456,44.03,76500.6,0.5,-0.00765,1e-05,1.57191]
[1777581868491,44.03,76498.62,0.5,-0.00766,1e-05,1.57417]
[1777581873535,44.03,76498.28,0.5,-0.00766,1e-05,1.57349]
[1777581878570,44.03,76498.58,0.5,-0.00766,1e-05,1.57314]
[1777581885619,44.03,76499.17,0.5,-0.00765,1e-05,1.57247]
[1777581890654,44.03,76496.16,0.5,-0.00767,1e-05,1.57591]
[1777581895689,44.03,76494.24,0.5,-0.00769,1e-05,1.5781]
[1777581900724,44.03,76491.77,0.5,-0.0077,1e-05,1.58093]
[1777581905758,44.03,76490.94,0.5,-0.00771,1e-05,1.58188]
[1777581910796,44.03,76490.92,0.5,-0.00771,1e-05,1.58191]
[1777581915831,44.03,76490.61,0.5,-0.00771,1e-05,1.58226]
[1777581920866,44.03,76491.09,0.5,-0.00771,1e-05,1.58171]
[1777581925901,44.03,76491.07,0.5,-0.00771,1e-05,1.58173]
[1777581930935,44.03,76492.66,0.5,-0.0077,1e-05,1.57991]
[1777581935971,44.03,76495.62,0.5,-0.00767,1e-05,1.57546]
[1777581941007,44.03,76496.69,0.5,-0.00767,1e-05,1.57423]
[1777581946048,44.03,76496.84,0.5,-0.00766,1e-05,1.57406]
[1777581952084,44.03,76495.01,0.5,-0.00768,1e-05,1.57615]
[1777581957119,44.03,76492.45,0.5,-0.00769,1e-05,1.57908]
[1777581962154,44.03,76494.53,0.5,-0.00768,1e-05,1.5767]
[1777581967189,44.03,76493.9,0.5,-0.00768,1e-05,1.57742]
[1777581976094,44.03,76493.53,0.5,-0.00769,1e-05,1.57785]
[1777581981288,44.03,76492.05,0.5,-0.0077,1e-05,1.57954]
[1777581986324,44.03,76489.76,0.5,-0.00771,1e-05,1.58216]
[1777581991359,44.03,76489.59,0.5,-0.00771,1e-05,1.58129]
[1777581997401,44.03,76490.17,0.5,-0.0077,1e-05,1.58062]
[1777582002436,44.03,76488.64,0.5,-0.00771,1e-05,1.58238]
[1777582009484,44.03,76488.97,0.5,-0.00771,1e-05,1.582]
[1777582014520,44.03,76488.91,0.5,-0.00771,1e-05,1.58207]
[1777582020564,44.03,76486.82,0.5,-0.00772,1e-05,1.58447]
[1777582025597,44.03,76485.16,0.5,-0.00774,1e-05,1.58637]
[1777582030632,44.03,76485.2,0.5,-0.00773,1e-05,1.58633]
[1777582035668,44.03,76488.23,0.5,-0.00772,1e-05,1.58285]
[1777582040703,44.03,76488.4,0.5,-0.00771,1e-05,1.58265]
[1777582045738,44.03,76487.87,0.5,-0.00772,1e-05,1.58326]
[1777582050773,44.03,76490.23,0.5,-0.0077,1e-05,1.58055]
[1777582055809,44.03,76489.12,0.5,-0.0077,1e-05,1.58076]
[1777582060843,44.03,76489.99,0.5,-0.0077,1e-05,1.57976]
[1777582065878,44.03,76490.53,0.5,-0.0077,1e-05,1.57914]
[1777582070913,44.03,76494.35,0.5,-0.00767,1e-05,1.57477]
[1777582075948,44.03,76494.68,0.5,-0.00767,1e-05,1.57439]
[1777582081990,44.03,76494.72,0.5,-0.00767,1e-05,1.57435]
[1777582087025,44.03,76492.92,0.5,-0.00768,1e-05,1.57641]
[1777582092061,44.03,76492.95,0.5,-0.00768,1e-05,1.57637]
[1777582097101,44.03,76493.39,0.5,-0.00768,1e-05,1.57587]
[1777582102136,44.03,76493.64,0.5,-0.00768,1e-05,1.57558]
[1777582107171,44.03,76494.17,0.5,-0.00767,1e-05,1.57498]
[1777582115226,44.03,76493.89,0.5,-0.00767,1e-05,1.57423]
[1777582121269,44.03,76493.78,0.5,-0.00767,1e-05,1.57435]
[1777582126304,44.03,76494.12,0.5,-0.00767,1e-05,1.57397]
[1777582131339,44.03,76507.29,0.5,-0.00758,1e-05,1.55899]
[1777582136374,44.03,76518.47,0.5,-0.00751,1e-05,1.54636]
[1777582136655,44.03,76518.47,0.5,-0.00751,1e-05,1.54636]
[1777582142416,44.03,76518.1,0.5,-0.00751,1e-05,1.54678]
[1777582149465,44.03,76526.7,0.5,-0.00746,1e-05,1.53713]
[1777582154500,44.03,76528.29,0.5,-0.00745,1e-05,1.53535]
[1777582159534,44.03,76525.85,0.5,-0.00747,1e-05,1.53808]
[1777582164570,44.03,76527.83,0.5,-0.00745,1e-05,1.53586]
[1777582170612,44.03,76527.95,0.5,-0.00745,1e-05,1.53573]
[1777582175647,44.03,76527.88,0.5,-0.00745,1e-05,1.53476]
[1777582180682,44.03,76528.01,0.5,-0.00745,1e-05,1.53461]
[1777582185716,44.03,76527.94,0.5,-0.00745,1e-05,1.53469]
[1777582190752,44.03,76529.8,0.5,-0.00744,1e-05,1.53261]
[1777582191796,44.03,76529.8,0.5,-0.00744,1e-05,1.53261]
[1777582192933,44.03,76530.25,0.5,-0.00743,1e-05,1.53211]
[1777582198808,44.03,76529.77,0.5,-0.00744,1e-05,1.53265]
[1777582203843,44.03,76529.24,0.5,-0.00744,1e-05,1.53324]
[1777582208879,44.03,76529.45,0.5,-0.00744,1e-05,1.533]
[1777582213914,44.03,76518.65,0.5,-0.00751,1e-05,1.54511]
[1777582219002,44.03,76518.7,0.5,-0.00751,1e-05,1.54505]
[1777582224991,44.03,76519.44,0.5,-0.0075,1e-05,1.54422]
[1777582230027,44.03,76518.09,0.5,-0.00751,1e-05,1.54574]
[1777582236068,44.03,76517.59,0.5,-0.00751,1e-05,1.54524]
[1777582241104,44.03,76517.14,0.5,-0.00751,1e-05,1.54575]
[1777582246140,44.03,76506.78,0.5,-0.00758,1e-05,1.55744]
[1777582254195,44.03,76508.45,0.5,-0.00757,1e-05,1.55555]
[1777582259230,44.03,76508.1,0.5,-0.00757,1e-05,1.55595]
[1777582264266,44.03,76508.06,0.5,-0.00757,1e-05,1.55599]
[1777582269301,44.03,76506.88,0.5,-0.00758,1e-05,1.55733]
[1777582274337,44.03,76506.5,0.5,-0.00758,1e-05,1.55776]
[1777582279373,44.03,76507.1,0.5,-0.00757,1e-05,1.55708]
[1777582284409,44.03,76507.75,0.5,-0.00757,1e-05,1.55634]
[1777582289444,44.03,76507.19,0.5,-0.00757,1e-05,1.55698]
[1777582295486,44.03,76507.71,0.5,-0.00757,1e-05,1.55533]
[1777582300521,44.03,76507.19,0.5,-0.00757,1e-05,1.55592]
[1777582305555,44.03,76506.54,0.5,-0.00757,1e-05,1.55665]
[1777582310591,44.03,76506.44,0.5,-0.00757,1e-05,1.55677]
[1777582316633,44.03,76513.36,0.5,-0.00753,1e-05,1.54895]
[1777582321668,44.03,76513.42,0.5,-0.00753,1e-05,1.54888]
[1777582326707,44.03,76510.79,0.5,-0.00755,1e-05,1.55185]
[1777582331742,44.03,76510.3,0.5,-0.00755,1e-05,1.5524]
[1777582336777,44.03,76510.55,0.5,-0.00755,1e-05,1.55212]
[1777582341811,44.03,76510.3,0.5,-0.00755,1e-05,1.5524]
[1777582346846,44.03,76510.9,0.5,-0.00755,1e-05,1.55173]
[1777582351884,44.03,76511.25,0.5,-0.00754,1e-05,1.55027]
[1777582356919,44.03,76510.58,0.5,-0.00754,1e-05,1.55103]
[1777582361954,44.03,76510.14,0.5,-0.00754,1e-05,1.55153]
[1777582366988,44.03,76506.35,0.5,-0.00757,1e-05,1.55581]
[1777582372024,44.03,76502.31,0.5,-0.00759,1e-05,1.56038]
[1777582377060,44.03,76504.48,0.5,-0.00758,1e-05,1.55793]
[1777582382095,44.03,76503.97,0.5,-0.00758,1e-05,1.5585]
[1777582387130,44.03,76503.99,0.5,-0.00758,1e-05,1.55848]
[1777582393172,44.03,76503.94,0.5,-0.00758,1e-05,1.55854]
[1777582398206,44.03,76498.04,0.5,-0.00762,1e-05,1.56523]
[1777582403241,44.03,76493.95,0.5,-0.00765,1e-05,1.56989]
[1777582408277,44.03,76496.91,0.5,-0.00763,1e-05,1.56652]
[1777582413312,44.03,76507.56,0.5,-0.00756,1e-05,1.55338]
[1777582418347,44.03,76509.94,0.5,-0.00754,1e-05,1.55069]
[1777582424394,44.03,76509.73,0.5,-0.00754,1e-05,1.55093]
[1777582430431,44.03,76506.91,0.5,-0.00756,1e-05,1.55412]
[1777582435466,44.03,76506.82,0.5,-0.00756,1e-05,1.55422]
[1777582440501,44.03,76505.38,0.5,-0.00757,1e-05,1.55585]
[1777582445536,44.03,76505.51,0.5,-0.00757,1e-05,1.5557]
[1777582450571,44.03,76505.02,0.5,-0.00757,1e-05,1.55625]
[1777582455608,44.03,76505.36,0.5,-0.00757,1e-05,1.55587]
[1777582460643,44.03,76505.96,0.5,-0.00757,1e-05,1.55519]
[1777582465680,44.03,76508.9,0.5,-0.00755,1e-05,1.55187]
[1777582470716,44.03,76509.07,0.5,-0.00755,1e-05,1.55168]
[1777582475756,44.03,76510.12,0.5,-0.00754,1e-05,1.54943]
[1777582480790,44.03,76510.17,0.5,-0.00753,1e-05,1.54938]
[1777582485826,44.03,76509.79,0.5,-0.00754,1e-05,1.5498]
[1777582490861,44.03,76509.9,0.5,-0.00754,1e-05,1.54968]
[1777582495896,44.03,76509.77,0.5,-0.00754,1e-05,1.54983]
[1777582500931,44.03,76510.44,0.5,-0.00753,1e-05,1.54907]
[1777582506976,44.03,76510.55,0.5,-0.00753,1e-05,1.54895]
[1777582512018,44.03,76512.32,0.5,-0.00752,1e-05,1.54695]
[1777582518060,44.03,76511.66,0.5,-0.00753,1e-05,1.5477]
[1777582524101,44.03,76511.99,0.5,-0.00752,1e-05,1.54733]
[1777582529137,44.03,76512.05,0.5,-0.00752,1e-05,1.54726]
[1777582534172,44.03,76512.13,0.5,-0.00752,1e-05,1.54611]
[1777582539207,44.03,76509.5,0.5,-0.00753,1e-05,1.54907]
[1777582544242,44.03,76508.6,0.5,-0.00754,1e-05,1.55009]
[1777582558340,44.03,76508.81,0.5,-0.00754,1e-05,1.54985]
[1777582563374,44.03,76508.39,0.5,-0.00754,1e-05,1.55033]
[1777582568410,44.03,76507.62,0.5,-0.00755,1e-05,1.5512]
[1777582573445,44.03,76509.47,0.5,-0.00753,1e-05,1.54911]
[1777582579489,44.03,76509.34,0.5,-0.00754,1e-05,1.54925]
[1777582584525,44.03,76509.1,0.5,-0.00754,1e-05,1.54953]
[1777582589560,44.03,76509.1,0.5,-0.00754,1e-05,1.54953]
[1777582596609,44.03,76510.04,0.5,-0.00753,1e-05,1.54741]
[1777582603658,44.03,76510.82,0.5,-0.00752,1e-05,1.54653]
[1777582609700,44.03,76510.58,0.5,-0.00752,1e-05,1.5468]
[1777582617756,44.03,76507.66,0.5,-0.00754,1e-05,1.55009]
[1777582622791,44.03,76506.05,0.5,-0.00755,1e-05,1.55191]
[1777582627826,44.03,76505.67,0.5,-0.00755,1e-05,1.55234]
[1777582632861,44.03,76506.12,0.5,-0.00755,1e-05,1.55183]
[1777582638903,44.03,76507.07,0.5,-0.00754,1e-05,1.55076]
[1777582643939,44.03,76506.72,0.5,-0.00755,1e-05,1.55115]
[1777582648974,44.03,76506.41,0.5,-0.00755,1e-05,1.5515]
[1777582654010,44.03,76504.86,0.5,-0.00755,1e-05,1.55219]
[1777582659045,44.03,76503.07,0.5,-0.00756,1e-05,1.55422]
[1777582664081,44.03,76503.69,0.5,-0.00756,1e-05,1.55352]
[1777582669115,44.03,76503.52,0.5,-0.00756,1e-05,1.55371]
[1777582674151,44.03,76502.65,0.5,-0.00757,1e-05,1.55469]
[1777582679186,44.03,76500.3,0.5,-0.00758,1e-05,1.55735]
[1777582681468,44.03,76500.23,0.5,-0.00758,1e-05,1.55743]
[1777582687242,44.03,76499.41,0.5,-0.00759,1e-05,1.55836]
[1777582692278,44.03,76500.56,0.5,-0.00758,1e-05,1.55706]
[1777582697312,44.03,76504.44,0.5,-0.00756,1e-05,1.55267]
[1777582702347,44.03,76504.68,0.5,-0.00755,1e-05,1.5524]
[1777582708389,44.03,76504.37,0.5,-0.00756,1e-05,1.55275]
[1777582713424,44.03,76499.15,0.5,-0.00758,1e-05,1.55759]
[1777582718468,44.03,76492.12,0.5,-0.00763,1e-05,1.56558]
[1777582723503,44.03,76492.12,0.5,-0.00763,1e-05,1.56558]
[1777582728538,44.03,76493.19,0.5,-0.00762,1e-05,1.56436]
[1777582733573,44.03,76488.78,0.5,-0.00765,1e-05,1.56938]
[1777582737465,44.03,76486.25,0.5,-0.00767,1e-05,1.57227]
[1777582742636,44.03,76465.77,0.5,-0.0078,1e-05,1.5958]
[1777582747671,44.03,76465.62,0.5,-0.0078,1e-05,1.59598]
[1777582750253,44.03,76465.76,0.5,-0.0078,1e-05,1.59582]
[1777582756734,44.03,76465.28,0.5,-0.0078,1e-05,1.59637]
[1777582761768,44.03,76464.43,0.5,-0.00781,1e-05,1.59735]
[1777582766804,44.03,76464.8,0.5,-0.00781,1e-05,1.59693]
[1777582771839,44.03,76461.51,0.5,-0.00782,1e-05,1.59965]
[1777582777881,44.03,76464.52,0.5,-0.0078,1e-05,1.59617]
[1777582784029,44.03,76464.92,0.5,-0.0078,1e-05,1.59571]
[1777582790972,44.03,76464.8,0.5,-0.0078,1e-05,1.59585]
[1777582796008,44.03,76463.81,0.5,-0.00781,1e-05,1.59699]
[1777582801044,44.03,76459.46,0.5,-0.00784,1e-05,1.60203]
[1777582806079,44.03,76462.35,0.5,-0.00782,1e-05,1.59868]
[1777582811114,44.03,76464.62,0.5,-0.0078,1e-05,1.59605]
[1777582816148,44.03,76466.6,0.5,-0.00779,1e-05,1.59376]
[1777582821184,44.03,76471.09,0.5,-0.00776,1e-05,1.58858]
[1777582827227,44.03,76470.87,0.5,-0.00776,1e-05,1.58884]
[1777582832261,44.03,76470.87,0.5,-0.00776,1e-05,1.58776]
[1777582838304,44.03,76470.87,0.5,-0.00776,1e-05,1.58776]
[1777582843339,44.03,76470.87,0.5,-0.00776,1e-05,1.58776]
[1777582848375,44.03,76471.63,0.5,-0.00775,1e-05,1.58689]
[1777582853410,44.03,76471.3,0.5,-0.00775,1e-05,1.58727]
[1777582858445,44.03,76471.09,0.5,-0.00776,1e-05,1.58751]
[1777582863480,44.03,76471.46,0.5,-0.00775,1e-05,1.58708]
[1777582869521,44.03,76471.49,0.5,-0.00775,1e-05,1.58705]
[1777582875254,44.03,76471.36,0.5,-0.00775,1e-05,1.5872]
[1777582882483,44.03,76481.03,0.5,-0.00769,1e-05,1.5761]
[1777582890669,44.03,76477.16,0.5,-0.00772,1e-05,1.58053]
[1777582897717,44.03,76478.8,0.5,-0.0077,1e-05,1.57758]
[1777582902754,44.03,76479.88,0.5,-0.00769,1e-05,1.57634]
[1777582907788,44.03,76478.39,0.5,-0.0077,1e-05,1.57805]
[1777582912824,44.03,76478.8,0.5,-0.0077,1e-05,1.57758]
[1777582919873,44.03,76479.41,0.5,-0.0077,1e-05,1.57688]
[1777582925915,44.03,76479.65,0.5,-0.00769,1e-05,1.5766]
[1777582935985,44.03,76479.65,0.5,-0.00769,1e-05,1.5766]
[1777582943035,44.03,76479.67,0.5,-0.00769,1e-05,1.57658]
[1777582948070,44.03,76480.23,0.5,-0.00769,1e-05,1.57594]
[1777582953105,44.03,76482.11,0.5,-0.00767,1e-05,1.57272]
[1777582958140,44.03,76486.79,0.5,-0.00764,1e-05,1.56738]
[1777582963174,44.03,76487.54,0.5,-0.00764,1e-05,1.56652]
[1777582968210,44.03,76487.11,0.5,-0.00764,1e-05,1.56701]
[1777582973245,44.03,76486.95,0.5,-0.00764,1e-05,1.5672]
[1777582978279,44.03,76487.29,0.5,-0.00764,1e-05,1.56681]
[1777582983314,44.03,76487.26,0.5,-0.00764,1e-05,1.56684]
[1777582991426,44.03,76485.28,0.5,-0.00765,1e-05,1.5691]
[1777582996461,44.03,76488.07,0.5,-0.00764,1e-05,1.56592]
[1777583002503,44.03,76487.29,0.5,-0.00764,1e-05,1.56681]
[1777583009552,44.03,76487.29,0.5,-0.00764,1e-05,1.56681]
[1777583014587,44.03,76487.33,0.5,-0.00764,1e-05,1.5657]
[1777583019621,44.03,76487.88,0.5,-0.00763,1e-05,1.56507]
[1777583024656,44.03,76490.04,0.5,-0.00762,1e-05,1.56261]
[1777583029692,44.03,76492.38,0.5,-0.0076,1e-05,1.55996]
[1777583039762,44.03,76492.38,0.5,-0.0076,1e-05,1.55996]
[1777583048825,44.03,76492.45,0.5,-0.0076,1e-05,1.55988]
[1777583053859,44.03,76493.55,0.5,-0.0076,1e-05,1.55863]
[1777583058895,44.03,76492.99,0.5,-0.0076,1e-05,1.55926]
[1777583063930,44.03,76494.11,0.5,-0.00759,1e-05,1.55799]
[1777583068965,44.03,76494.16,0.5,-0.00759,1e-05,1.55794]
[1777583074000,44.03,76494.12,0.5,-0.00759,1e-05,1.55692]
[1777583084070,44.03,76493.76,0.5,-0.00759,1e-05,1.55733]
[1777583089105,44.03,76494.26,0.5,-0.00759,1e-05,1.55676]
[1777583095148,44.03,76492.25,0.5,-0.0076,1e-05,1.55904]
[1777583100183,44.03,76493.32,0.5,-0.00759,1e-05,1.55783]
[1777583102197,44.03,76547.43,0.5,-0.00725,1e-05,1.49748]
[1777583107232,44.03,76546.89,0.5,-0.00726,1e-05,1.49807]
[1777583109245,44.03,76494.63,0.5,-0.00758,1e-05,1.55634]
[1777583114281,44.03,76494.43,0.5,-0.00758,1e-05,1.55657]
[1777583119316,44.03,76493.13,0.5,-0.00759,1e-05,1.55804]
[1777583124351,44.03,76499.03,0.5,-0.00756,1e-05,1.55136]
[1777583129386,44.03,76502.48,0.5,-0.00753,1e-05,1.54747]
[1777583134421,44.03,76503.57,0.5,-0.00752,1e-05,1.54518]
[1777583139456,44.03,76503.43,0.5,-0.00752,1e-05,1.54534]
[1777583144492,44.03,76507.01,0.5,-0.0075,1e-05,1.54131]
[1777583149529,44.03,76506.99,0.5,-0.0075,1e-05,1.54134]
[1777583154564,44.03,76499.69,0.5,-0.00755,1e-05,1.54956]
[1777583159599,44.03,76499.44,0.5,-0.00755,1e-05,1.54984]
[1777583164634,44.03,76503.83,0.5,-0.00752,1e-05,1.54489]
[1777583169669,44.03,76505.96,0.5,-0.00751,1e-05,1.54249]
[1777583174704,44.03,76506.13,0.5,-0.00751,1e-05,1.5423]
[1777583179739,44.03,76506.81,0.5,-0.0075,1e-05,1.54154]
[1777583181532,44.03,76506.81,0.5,-0.0075,1e-05,1.54154]
[1777583186788,44.03,76508.8,0.5,-0.00749,1e-05,1.5393]
[1777583193836,44.03,76508.97,0.5,-0.00748,1e-05,1.53806]
[1777583198565,44.03,76508.94,0.5,-0.00748,1e-05,1.53809]
[1777583204913,44.03,76509.82,0.5,-0.00748,1e-05,1.5371]
[1777583209949,44.03,76510.67,0.5,-0.00747,1e-05,1.53615]
[1777583214983,44.03,76493.41,0.5,-0.00758,1e-05,1.5556]
[1777583220020,44.03,76485.33,0.5,-0.00763,1e-05,1.56477]
[1777583227068,44.03,76486.52,0.5,-0.00763,1e-05,1.56342]
[1777583232102,44.03,76486.35,0.5,-0.00763,1e-05,1.56361]
[1777583237139,44.03,76486.35,0.5,-0.00763,1e-05,1.56361]
[1777583242173,44.03,76487.84,0.5,-0.00762,1e-05,1.56192]
[1777583247208,44.03,76487.02,0.5,-0.00762,1e-05,1.56285]
[1777583252243,44.03,76487.14,0.5,-0.00762,1e-05,1.56165]
[1777583257279,44.03,76488.46,0.5,-0.00761,1e-05,1.56015]
[1777583262313,44.03,76492.24,0.5,-0.00758,1e-05,1.55586]
[1777583267349,44.03,76490.46,0.5,-0.0076,1e-05,1.55788]
[1777583272384,44.03,76483.79,0.5,-0.00764,1e-05,1.56546]
[1777583277418,44.03,76484.23,0.5,-0.00764,1e-05,1.56496]
[1777583283461,44.03,76485.05,0.5,-0.00763,1e-05,1.56402]
[1777583288495,44.03,76486.84,0.5,-0.00762,1e-05,1.56199]
[1777583295545,44.03,76471.19,0.5,-0.00772,1e-05,1.57986]
[1777583300647,44.03,76466.65,0.5,-0.00775,1e-05,1.58508]
[1777583305682,44.03,76476.94,0.5,-0.00768,1e-05,1.57328]
[1777583310721,44.03,76477.48,0.5,-0.00768,1e-05,1.57266]
[1777583315756,44.03,76478.35,0.5,-0.00767,1e-05,1.57059]
[1777583320792,44.03,76478.99,0.5,-0.00766,1e-05,1.56986]
[1777583325827,44.03,76479.65,0.5,-0.00766,1e-05,1.56911]
[1777583330862,44.03,76479.72,0.5,-0.00766,1e-05,1.56903]
[1777583335896,44.03,76474.87,0.5,-0.00769,1e-05,1.57457]
[1777583340931,44.03,76472.29,0.5,-0.00771,1e-05,1.57753]
[1777583345967,44.03,76470.97,0.5,-0.00772,1e-05,1.57904]
[1777583351001,44.03,76470.02,0.5,-0.00772,1e-05,1.58013]
[1777583356045,44.03,76469.58,0.5,-0.00772,1e-05,1.58064]
[1777583361085,44.03,76459.98,0.5,-0.00779,1e-05,1.59169]
[1777583366120,44.03,76449.71,0.5,-0.00785,1e-05,1.60359]
[1777583371158,44.03,76449.0,0.5,-0.00785,1e-05,1.60333]
[1777583376193,44.03,76446.12,0.5,-0.00787,1e-05,1.60668]
[1777583381228,44.03,76443.28,0.5,-0.00789,1e-05,1.60999]
[1777583386263,44.03,76441.81,0.5,-0.0079,1e-05,1.61171]
[1777583391299,44.03,76436.36,0.5,-0.00794,1e-05,1.61808]
[1777583396334,44.03,76429.19,0.5,-0.00799,1e-05,1.62649]
[1777583401370,44.03,76428.06,0.5,-0.00799,1e-05,1.62782]
[1777583406405,44.03,76430.96,0.5,-0.00797,1e-05,1.62441]
[1777583411440,44.03,76430.92,0.5,-0.00797,1e-05,1.62446]
[1777583416475,44.03,76431.12,0.5,-0.00797,1e-05,1.62423]
[1777583421510,44.03,76433.12,0.5,-0.00796,1e-05,1.62188]
[1777583426545,44.03,76434.48,0.5,-0.00795,1e-05,1.62028]
[1777583431580,44.03,76434.63,0.5,-0.00794,1e-05,1.61901]
[1777583436615,44.03,76433.51,0.5,-0.00795,1e-05,1.62032]
[1777583442656,44.03,76433.53,0.5,-0.00795,1e-05,1.6203]
[1777583448699,44.03,76433.5,0.5,-0.00795,1e-05,1.62034]
[1777583453734,44.03,76429.82,0.5,-0.00798,1e-05,1.62466]
[1777583458770,44.03,76429.61,0.5,-0.00798,1e-05,1.6249]
[1777583463805,44.03,76430.26,0.5,-0.00797,1e-05,1.62414]
[1777583468839,44.03,76430.41,0.5,-0.00797,1e-05,1.62396]
[1777583473875,44.03,76430.29,0.5,-0.00797,1e-05,1.6241]
[1777583479916,44.03,76430.55,0.5,-0.00797,1e-05,1.6238]
[1777583485959,44.03,76430.32,0.5,-0.00797,1e-05,1.62407]
[1777583490993,44.03,76430.09,0.5,-0.00797,1e-05,1.62434]
[1777583496031,44.03,76430.05,0.5,-0.00797,1e-05,1.62329]
[1777583502073,44.03,76430.18,0.5,-0.00797,1e-05,1.62314]
[1777583507108,44.03,76430.56,0.5,-0.00797,1e-05,1.62269]
[1777583512142,44.03,76425.26,0.5,-0.008,1e-05,1.62893]
[1777583517177,44.03,76424.53,0.5,-0.00801,1e-05,1.62979]
[1777583522213,44.03,76423.7,0.5,-0.00801,1e-05,1.63076]
[1777583527248,44.03,76422.41,0.5,-0.00802,1e-05,1.63229]
[1777583533290,44.03,76422.68,0.5,-0.00802,1e-05,1.63197]
[1777583538325,44.03,76437.09,0.5,-0.00792,1e-05,1.61504]
[1777583543360,44.03,76438.09,0.5,-0.00792,1e-05,1.61387]
[1777583548395,44.03,76437.19,0.5,-0.00792,1e-05,1.61492]
[1777583553431,44.03,76435.06,0.5,-0.00793,1e-05,1.61632]
[1777583558467,44.03,76434.84,0.5,-0.00793,1e-05,1.61658]
[1777583563503,44.03,76434.92,0.5,-0.00793,1e-05,1.61649]
[1777583568538,44.03,76436.98,0.5,-0.00792,1e-05,1.61408]
[1777583573572,44.03,76436.17,0.5,-0.00792,1e-05,1.61502]
[1777583578607,44.03,76436.12,0.5,-0.00792,1e-05,1.61508]
[1777583583643,44.03,76437.0,0.5,-0.00792,1e-05,1.61405]
[1777583588677,44.03,76436.23,0.5,-0.00792,1e-05,1.61495]
[1777583593712,44.03,76449.68,0.5,-0.00783,1e-05,1.59929]
[1777583599754,44.03,76451.62,0.5,-0.00782,1e-05,1.59704]
[1777583602755,44.03,76455.77,0.5,-0.00779,1e-05,1.59223]
[1777583607811,44.03,76458.59,0.5,-0.00778,1e-05,1.58898]
[1777583612847,44.03,76462.82,0.5,-0.00774,1e-05,1.58303]
[1777583617882,44.03,76465.15,0.5,-0.00773,1e-05,1.58035]
[1777583622917,44.03,76465.54,0.5,-0.00773,1e-05,1.5799]
[1777583627952,44.03,76467.98,0.5,-0.00771,1e-05,1.5771]
[1777583632987,44.03,76451.43,0.5,-0.00782,1e-05,1.59617]
[1777583636798,44.03,76451.68,0.5,-0.00782,1e-05,1.59588]
[1777583642050,44.03,76458.31,0.5,-0.00777,1e-05,1.58822]
[1777583647086,44.03,76463.33,0.5,-0.00774,1e-05,1.58244]
[1777583652120,44.03,76464.15,0.5,-0.00773,1e-05,1.5815]
[1777583657155,44.03,76463.38,0.5,-0.00774,1e-05,1.58238]
[1777583662190,44.03,76466.43,0.5,-0.00772,1e-05,1.57888]
[1777583667227,44.03,76469.33,0.5,-0.0077,1e-05,1.57555]
[1777583670888,44.03,76469.06,0.5,-0.0077,1e-05,1.57586]
[1777583676288,44.03,76467.5,0.5,-0.00771,1e-05,1.57658]
[1777583681324,44.03,76466.8,0.5,-0.00771,1e-05,1.57738]
[1777583686359,44.03,76467.12,0.5,-0.00771,1e-05,1.57701]
[1777583691394,44.03,76464.46,0.5,-0.00773,1e-05,1.58007]
[1777583698443,44.03,76463.26,0.5,-0.00774,1e-05,1.58144]
[1777583703478,44.03,76453.23,0.5,-0.0078,1e-05,1.59301]
[1777583704953,44.03,76453.23,0.5,-0.0078,1e-05,1.59301]
[1777583710527,44.03,76453.14,0.5,-0.0078,1e-05,1.59311]
[1777583715562,44.03,76452.74,0.5,-0.0078,1e-05,1.59358]
[1777583720597,44.03,76453.17,0.5,-0.0078,1e-05,1.59308]
[1777583721974,44.03,76453.17,0.5,-0.0078,1e-05,1.59308]
[1777583729659,44.03,76453.88,0.5,-0.0078,1e-05,1.59226]
[1777583737716,44.03,76453.71,0.5,-0.00779,1e-05,1.59137]
[1777583742751,44.03,76453.61,0.5,-0.00779,1e-05,1.59149]
[1777583748793,44.03,76452.55,0.5,-0.0078,1e-05,1.59271]
[1777583752821,44.03,76430.87,0.5,-0.00794,1e-05,1.61795]
[1777583756028,44.03,76431.77,0.5,-0.00794,1e-05,1.6169]
[1777583761883,44.03,76432.02,0.5,-0.00794,1e-05,1.6166]
[1777583766919,44.03,76431.71,0.5,-0.00794,1e-05,1.61697]
[1777583771954,44.03,76431.45,0.5,-0.00794,1e-05,1.61727]
[1777583776989,44.03,76431.5,0.5,-0.00794,1e-05,1.61721]
[1777583782024,44.03,76432.86,0.5,-0.00793,1e-05,1.61562]
[1777583787060,44.03,76433.65,0.5,-0.00792,1e-05,1.61469]
[1777583794109,44.03,76432.46,0.5,-0.00793,1e-05,1.61499]
[1777583800151,44.03,76432.56,0.5,-0.00793,1e-05,1.61488]
[1777583805186,44.03,76432.39,0.5,-0.00793,1e-05,1.61508]
[1777583810221,44.03,76432.38,0.5,-0.00793,1e-05,1.61509]
[1777583815258,44.03,76418.99,0.5,-0.00802,1e-05,1.63082]
[1777583820294,44.03,76415.43,0.5,-0.00804,1e-05,1.63502]
[1777583827343,44.03,76417.78,0.5,-0.00803,1e-05,1.63225]
[1777583832383,44.03,76416.3,0.5,-0.00804,1e-05,1.634]
[1777583837418,44.03,76416.55,0.5,-0.00803,1e-05,1.6337]
[1777583842453,44.03,76421.87,0.5,-0.008,1e-05,1.62743]
[1777583847490,44.03,76424.51,0.5,-0.00798,1e-05,1.62432]
[1777583852525,44.03,76424.83,0.5,-0.00797,1e-05,1.62285]
[1777583858567,44.03,76425.42,0.5,-0.00797,1e-05,1.62215]
[1777583863605,44.03,76425.38,0.5,-0.00797,1e-05,1.6222]
[1777583868641,44.03,76425.74,0.5,-0.00797,1e-05,1.62178]
[1777583873676,44.03,76413.76,0.5,-0.00805,1e-05,1.6359]
[1777583878710,44.03,76412.9,0.5,-0.00805,1e-05,1.63691]
[1777583883745,44.03,76412.07,0.5,-0.00806,1e-05,1.6379]
[1777583890795,44.03,76411.65,0.5,-0.00806,1e-05,1.63839]
[1777583892280,44.03,76411.65,0.5,-0.00806,1e-05,1.63839]
[1777583897844,44.03,76414.43,0.5,-0.00804,1e-05,1.6351]
[1777583903886,44.03,76414.61,0.5,-0.00804,1e-05,1.63489]
[1777583908921,44.03,76413.67,0.5,-0.00805,1e-05,1.636]
[1777583913956,44.03,76413.66,0.5,-0.00804,1e-05,1.63491]
[1777583919997,44.03,76414.56,0.5,-0.00804,1e-05,1.63385]
[1777583925033,44.03,76414.52,0.5,-0.00804,1e-05,1.6339]
[1777583930068,44.03,76416.87,0.5,-0.00802,1e-05,1.63112]
[1777583935103,44.03,76412.04,0.5,-0.00805,1e-05,1.63683]
[1777583940138,44.03,76410.86,0.5,-0.00806,1e-05,1.63823]
[1777583945173,44.03,76411.39,0.5,-0.00806,1e-05,1.6376]
[1777583950208,44.03,76411.19,0.5,-0.00806,1e-05,1.63784]
[1777583955243,44.03,76408.43,0.5,-0.00808,1e-05,1.64111]
[1777583960400,44.03,76409.21,0.5,-0.00807,1e-05,1.64018]
[1777583966319,44.03,76410.53,0.5,-0.00806,1e-05,1.63862]
[1777583972362,44.03,76411.44,0.5,-0.00805,1e-05,1.63644]
[1777583977471,44.03,76411.34,0.5,-0.00805,1e-05,1.63655]
[1777583987467,44.03,76412.36,0.5,-0.00805,1e-05,1.63535]
[1777583992503,44.03,76411.38,0.5,-0.00805,1e-05,1.63651]
[1777583997538,44.03,76411.38,0.5,-0.00805,1e-05,1.63651]
[1777584002572,44.03,76410.89,0.5,-0.00806,1e-05,1.63709]
[1777584010629,44.03,76412.22,0.5,-0.00805,1e-05,1.63551]
[1777584015664,44.03,76412.31,0.5,-0.00805,1e-05,1.63541]
[1777584020699,44.03,76415.3,0.5,-0.00803,1e-05,1.63187]
[1777584025737,44.03,76418.55,0.5,-0.008,1e-05,1.62804]
[1777584030773,44.03,76419.22,0.5,-0.008,1e-05,1.62725]
[1777584035808,44.03,76423.06,0.5,-0.00797,1e-05,1.62164]
[1777584040842,44.03,76423.41,0.5,-0.00797,1e-05,1.62122]
[1777584045877,44.03,76426.29,0.5,-0.00795,1e-05,1.61785]
[1777584050913,44.03,76425.9,0.5,-0.00795,1e-05,1.6183]
[1777584056955,44.03,76426.02,0.5,-0.00795,1e-05,1.61816]
[1777584061990,44.03,76427.26,0.5,-0.00794,1e-05,1.61671]
[1777584067026,44.03,76427.19,0.5,-0.00794,1e-05,1.61679]
[1777584072061,44.03,76422.0,0.5,-0.00798,1e-05,1.62288]
[1777584075082,44.03,76398.36,0.5,-0.00814,1e-05,1.65087]
[1777584079680,44.03,76393.16,0.5,-0.00817,1e-05,1.65708]
[1777584081213,44.03,76363.14,0.5,-0.00838,1e-05,1.69331]
[1777584087167,44.03,76361.49,0.5,-0.00839,1e-05,1.69532]
[1777584092202,44.03,76362.51,0.5,-0.00838,1e-05,1.69295]
[1777584097236,44.03,76363.35,0.5,-0.00837,1e-05,1.69192]
[1777584102272,44.03,76362.66,0.5,-0.00838,1e-05,1.69276]
[1777584107307,44.03,76362.55,0.5,-0.00838,1e-05,1.6929]
[1777584112342,44.03,76368.8,0.5,-0.00833,1e-05,1.6853]
[1777584117377,44.03,76369.36,0.5,-0.00833,1e-05,1.68462]
[1777584122411,44.03,76370.09,0.5,-0.00832,1e-05,1.68374]
[1777584127446,44.03,76369.73,0.5,-0.00833,1e-05,1.68417]
[1777584132483,44.03,76357.36,0.5,-0.00841,1e-05,1.69923]
[1777584137517,44.03,76354.86,0.5,-0.00843,1e-05,1.70228]
[1777584142556,44.03,76342.56,0.5,-0.00852,1e-05,1.71739]
[1777584147593,44.03,76347.52,0.5,-0.00848,1e-05,1.71128]
[1777584152627,44.03,76353.13,0.5,-0.00844,1e-05,1.70327]
[1777584157663,44.03,76355.23,0.5,-0.00842,1e-05,1.7007]
[1777584162698,44.03,76356.41,0.5,-0.00842,1e-05,1.69926]
[1777584168739,44.03,76354.79,0.5,-0.00843,1e-05,1.70124]
[1777584175789,44.03,76353.59,0.5,-0.00843,1e-05,1.7027]
[1777584180825,44.03,76353.28,0.5,-0.00844,1e-05,1.70308]
[1777584186866,44.03,76345.11,0.5,-0.00849,1e-05,1.71311]
[1777584191902,44.03,76345.11,0.5,-0.00849,1e-05,1.71311]
[1777584196936,44.03,76344.61,0.5,-0.0085,1e-05,1.71372]
[1777584201972,44.03,76345.05,0.5,-0.0085,1e-05,1.71318]
[1777584207007,44.03,76341.39,0.5,-0.00852,1e-05,1.71769]
[1777584212042,44.03,76339.84,0.5,-0.00853,1e-05,1.71846]
[1777584217077,44.03,76341.88,0.5,-0.00851,1e-05,1.71594]
[1777584222111,44.03,76350.44,0.5,-0.00845,1e-05,1.70543]
[1777584226922,44.03,76352.81,0.5,-0.00843,1e-05,1.70252]
[1777584232182,44.03,76354.14,0.5,-0.00843,1e-05,1.7009]
[1777584237217,44.03,76355.6,0.5,-0.00842,1e-05,1.69911]
[1777584242252,44.03,76355.59,0.5,-0.00842,1e-05,1.69912]
[1777584247288,44.03,76356.37,0.5,-0.00841,1e-05,1.69817]
[1777584252322,44.03,76356.38,0.5,-0.00841,1e-05,1.69816]
[1777584258364,44.03,76356.16,0.5,-0.00841,1e-05,1.69843]
[1777584263400,44.03,76356.1,0.5,-0.00841,1e-05,1.6985]
[1777584268435,44.03,76357.03,0.5,-0.00841,1e-05,1.69737]
[1777584273469,44.03,76357.2,0.5,-0.0084,1e-05,1.69603]
[1777584278505,44.03,76357.06,0.5,-0.0084,1e-05,1.6962]
[1777584283540,44.03,76356.38,0.5,-0.0084,1e-05,1.69703]
[1777584288575,44.03,76356.67,0.5,-0.0084,1e-05,1.69667]
[1777584293610,44.03,76356.45,0.5,-0.0084,1e-05,1.69694]
[1777584298645,44.03,76356.33,0.5,-0.0084,1e-05,1.69709]
[1777584303684,44.03,76365.59,0.5,-0.00834,1e-05,1.68582]
[1777584308719,44.03,76365.2,0.5,-0.00834,1e-05,1.68629]
[1777584318789,44.03,76365.69,0.5,-0.00834,1e-05,1.68569]
[1777584324831,44.03,76365.88,0.5,-0.00834,1e-05,1.68546]
[1777584329866,44.03,76365.51,0.5,-0.00834,1e-05,1.68591]
[1777584334904,44.03,76365.4,0.5,-0.00834,1e-05,1.68492]
[1777584345980,44.03,76366.28,0.5,-0.00833,1e-05,1.68385]
[1777584352023,44.03,76365.57,0.5,-0.00833,1e-05,1.68471]
[1777584358065,44.03,76358.53,0.5,-0.00838,1e-05,1.69327]
[1777584363100,44.03,76361.3,0.5,-0.00836,1e-05,1.6899]
[1777584368134,44.03,76361.31,0.5,-0.00836,1e-05,1.68989]
[1777584374182,44.03,76361.63,0.5,-0.00836,1e-05,1.6895]
[1777584379218,44.03,76363.77,0.5,-0.00835,1e-05,1.6869]
[1777584384252,44.03,76362.67,0.5,-0.00836,1e-05,1.68823]
[1777584389288,44.03,76363.48,0.5,-0.00835,1e-05,1.68725]
[1777584394323,44.03,76360.63,0.5,-0.00836,1e-05,1.68959]
[1777584399358,44.03,76360.69,0.5,-0.00836,1e-05,1.68951]
[1777584404393,44.03,76360.16,0.5,-0.00837,1e-05,1.69016]
[1777584409428,44.03,76359.54,0.5,-0.00837,1e-05,1.69091]
[1777584416477,44.03,76359.91,0.5,-0.00837,1e-05,1.69046]
[1777584421511,44.03,76359.75,0.5,-0.00837,1e-05,1.69066]
[1777584426881,44.03,76359.3,0.5,-0.00837,1e-05,1.6912]
[1777584436617,44.03,76361.18,0.5,-0.00836,1e-05,1.68892]
[1777584441652,44.03,76359.06,0.5,-0.00837,1e-05,1.6915]
[1777584446686,44.03,76359.05,0.5,-0.00837,1e-05,1.69151]
[1777584451722,44.03,76358.94,0.5,-0.00837,1e-05,1.69051]
[1777584457763,44.03,76358.94,0.5,-0.00837,1e-05,1.69051]
[1777584462799,44.03,76359.45,0.5,-0.00837,1e-05,1.68989]
[1777584468841,44.03,76358.48,0.5,-0.00837,1e-05,1.69107]
[1777584473876,44.03,76359.11,0.5,-0.00837,1e-05,1.6903]
[1777584478911,44.03,76359.08,0.5,-0.00837,1e-05,1.69034]
[1777584482518,44.03,76359.09,0.5,-0.00837,1e-05,1.69033]
[1777584487975,44.03,76338.16,0.5,-0.00852,1e-05,1.71596]
[1777584492985,44.03,76332.22,0.5,-0.00856,1e-05,1.72329]
[1777584498044,44.03,76330.77,0.5,-0.00857,1e-05,1.72509]
[1777584503079,44.03,76330.34,0.5,-0.00857,1e-05,1.72562]
[1777584508115,44.03,76318.66,0.5,-0.00866,1e-05,1.74013]
[1777584513149,44.03,76316.0,0.5,-0.00867,1e-05,1.7423]
[1777584518187,44.03,76312.86,0.5,-0.00869,1e-05,1.74622]
[1777584523223,44.03,76306.37,0.5,-0.00874,1e-05,1.75435]
[1777584528255,44.03,76306.63,0.5,-0.00874,1e-05,1.75403]
[1777584533290,44.03,76305.24,0.5,-0.00875,1e-05,1.75577]
[1777584538325,44.03,76304.42,0.5,-0.00875,1e-05,1.7568]
[1777584543366,44.03,76304.44,0.5,-0.00875,1e-05,1.75678]
[1777584551422,44.03,76304.74,0.5,-0.00875,1e-05,1.7564]
[1777584556457,44.03,76303.8,0.5,-0.00876,1e-05,1.75758]
[1777584561492,44.03,76302.68,0.5,-0.00877,1e-05,1.75899]
[1777584566526,44.03,76300.83,0.5,-0.00878,1e-05,1.76132]
[1777584571562,44.03,76300.25,0.5,-0.00878,1e-05,1.76089]
[1777584576597,44.03,76298.98,0.5,-0.00879,1e-05,1.76249]
[1777584581631,44.03,76294.48,0.5,-0.00882,1e-05,1.76817]
[1777584586667,44.03,76300.39,0.5,-0.00878,1e-05,1.76071]
[1777584591703,44.03,76302.25,0.5,-0.00876,1e-05,1.75837]
[1777584596738,44.03,76301.49,0.5,-0.00877,1e-05,1.75933]
[1777584601775,44.03,76305.83,0.5,-0.00874,1e-05,1.75387]
[1777584606810,44.03,76305.8,0.5,-0.00874,1e-05,1.75391]
[1777584611845,44.03,76306.52,0.5,-0.00873,1e-05,1.75301]
[1777584618894,44.03,76305.03,0.5,-0.00874,1e-05,1.75488]
[1777584623929,44.03,76314.7,0.5,-0.00867,1e-05,1.74277]
[1777584628964,44.03,76316.91,0.5,-0.00866,1e-05,1.74001]
[1777584633999,44.03,76319.03,0.5,-0.00864,1e-05,1.73621]
[1777584639035,44.03,76326.15,0.5,-0.00859,1e-05,1.72737]
[1777584644070,44.03,76328.2,0.5,-0.00857,1e-05,1.72483]
[1777584649105,44.03,76328.87,0.5,-0.00857,1e-05,1.724]
[1777584654140,44.03,76329.04,0.5,-0.00857,1e-05,1.72379]
[1777584659175,44.03,76329.02,0.5,-0.00857,1e-05,1.72382]
[1777584664211,44.03,76329.18,0.5,-0.00856,1e-05,1.72362]
[1777584669249,44.03,76331.7,0.5,-0.00855,1e-05,1.7205]
[1777584675290,44.03,76331.78,0.5,-0.00855,1e-05,1.7204]
[1777584680326,44.03,76330.59,0.5,-0.00855,1e-05,1.72187]
[1777584688383,44.03,76331.0,0.5,-0.00855,1e-05,1.72137]
[1777584694426,44.03,76330.69,0.5,-0.00855,1e-05,1.72061]
[1777584700469,44.03,76330.26,0.5,-0.00855,1e-05,1.72114]
[1777584705504,44.03,76330.2,0.5,-0.00855,1e-05,1.72121]
[1777584710539,44.03,76330.28,0.5,-0.00855,1e-05,1.72111]
[1777584715573,44.03,76331.16,0.5,-0.00854,1e-05,1.72002]
[1777584720609,44.03,76331.85,0.5,-0.00854,1e-05,1.71917]
[1777584725643,44.03,76330.06,0.5,-0.00855,1e-05,1.72138]
[1777584730679,44.03,76328.92,0.5,-0.00856,1e-05,1.72279]
[1777584735714,44.03,76327.02,0.5,-0.00857,1e-05,1.72514]
[1777584740749,44.03,76324.27,0.5,-0.00859,1e-05,1.72855]
[1777584745784,44.03,76324.31,0.5,-0.00859,1e-05,1.7285]
[1777584750818,44.03,76328.8,0.5,-0.00856,1e-05,1.72294]
[1777584755854,44.03,76328.64,0.5,-0.00856,1e-05,1.72199]
[1777584760889,44.03,76332.04,0.5,-0.00853,1e-05,1.71779]
[1777584765924,44.03,76340.45,0.5,-0.00847,1e-05,1.70744]
[1777584770959,44.03,76342.76,0.5,-0.00846,1e-05,1.70461]
[1777584775995,44.03,76343.19,0.5,-0.00845,1e-05,1.70408]
[1777584782036,44.03,76343.55,0.5,-0.00845,1e-05,1.70364]
[1777584787071,44.03,76345.37,0.5,-0.00844,1e-05,1.70141]
[1777584792107,44.03,76347.42,0.5,-0.00842,1e-05,1.6989]
[1777584797142,44.03,76351.19,0.5,-0.0084,1e-05,1.6943]
[1777584804191,44.03,76353.28,0.5,-0.00838,1e-05,1.69175]
[1777584809226,44.03,76353.81,0.5,-0.00838,1e-05,1.6911]
[1777584815269,44.03,76354.12,0.5,-0.00837,1e-05,1.6896]
[1777584820307,44.03,76365.0,0.5,-0.0083,1e-05,1.6764]
[1777584825341,44.03,76364.29,0.5,-0.0083,1e-05,1.67725]
[1777584830377,44.03,76369.71,0.5,-0.00826,1e-05,1.67071]
[1777584835411,44.03,76369.52,0.5,-0.00826,1e-05,1.67094]
[1777584840446,44.03,76371.14,0.5,-0.00825,1e-05,1.66898]
[1777584845483,44.03,76371.88,0.5,-0.00825,1e-05,1.66809]
[1777584850517,44.03,76375.41,0.5,-0.00822,1e-05,1.66385]
[1777584856561,44.03,76376.31,0.5,-0.00822,1e-05,1.66277]
[1777584862604,44.03,76376.08,0.5,-0.00822,1e-05,1.66304]
[1777584865530,44.03,76379.72,0.5,-0.00819,1e-05,1.65867]
[1777584870660,44.03,76387.11,0.5,-0.00814,1e-05,1.64984]
[1777584875695,44.03,76388.54,0.5,-0.00813,1e-05,1.64702]
[1777584880730,44.03,76384.59,0.5,-0.00816,1e-05,1.65173]
[1777584885764,44.03,76385.93,0.5,-0.00815,1e-05,1.65013]
[1777584890801,44.03,76386.8,0.5,-0.00814,1e-05,1.6491]
[1777584895836,44.03,76387.46,0.5,-0.00814,1e-05,1.64831]
[1777584900871,44.03,76387.66,0.5,-0.00813,1e-05,1.64807]
[1777584906912,44.03,76391.22,0.5,-0.00811,1e-05,1.64383]
[1777584911948,44.03,76394.25,0.5,-0.00809,1e-05,1.64023]
[1777584916983,44.03,76394.35,0.5,-0.00809,1e-05,1.64011]
[1777584922017,44.03,76400.07,0.5,-0.00805,1e-05,1.63333]
[1777584928059,44.03,76398.03,0.5,-0.00806,1e-05,1.63575]
[1777584933095,44.03,76400.29,0.5,-0.00804,1e-05,1.63197]
[1777584938129,44.03,76403.28,0.5,-0.00802,1e-05,1.62843]
[1777584943165,44.03,76403.63,0.5,-0.00802,1e-05,1.62802]
[1777584948200,44.03,76403.89,0.5,-0.00802,1e-05,1.62771]
[1777584953235,44.03,76405.32,0.5,-0.00801,1e-05,1.62603]
[1777584958270,44.03,76405.73,0.5,-0.00801,1e-05,1.62554]
[1777584963305,44.03,76407.36,0.5,-0.008,1e-05,1.62362]
[1777584968339,44.03,76412.1,0.5,-0.00796,1e-05,1.61805]
[1777584974382,44.03,76415.55,0.5,-0.00794,1e-05,1.614]
[1777584979418,44.03,76415.4,0.5,-0.00794,1e-05,1.61418]
[1777584984454,44.03,76415.98,0.5,-0.00794,1e-05,1.6135]
[1777584989489,44.03,76416.43,0.5,-0.00794,1e-05,1.61297]
[1777584994525,44.03,76400.76,0.5,-0.00804,1e-05,1.63031]
[1777584999559,44.03,76407.53,0.5,-0.00799,1e-05,1.62232]
[1777585004595,44.03,76409.05,0.5,-0.00798,1e-05,1.62053]
[1777585006770,44.03,76407.54,0.5,-0.00799,1e-05,1.62231]
[1777585013658,44.03,76409.44,0.5,-0.00798,1e-05,1.62008]
[1777585018693,44.03,76409.74,0.5,-0.00797,1e-05,1.61972]
[1777585024735,44.03,76410.71,0.5,-0.00797,1e-05,1.61858]
[1777585029770,44.03,76412.78,0.5,-0.00795,1e-05,1.61615]
[1777585037827,44.03,76412.32,0.5,-0.00796,1e-05,1.61669]
[1777585042862,44.03,76412.29,0.5,-0.00796,1e-05,1.61673]
[1777585047897,44.03,76412.25,0.5,-0.00796,1e-05,1.61678]
[1777585052933,44.03,76409.69,0.5,-0.00797,1e-05,1.61868]
[1777585053700,44.03,76409.69,0.5,-0.00797,1e-05,1.61868]
[1777585058974,44.03,76410.44,0.5,-0.00796,1e-05,1.6178]
[1777585064114,44.03,76410.51,0.5,-0.00796,1e-05,1.61772]
[1777585071058,44.03,76411.03,0.5,-0.00796,1e-05,1.61711]
[1777585079114,44.03,76410.93,0.5,-0.00796,1e-05,1.61723]
[1777585084149,44.03,76415.08,0.5,-0.00793,1e-05,1.61236]
[1777585089183,44.03,76415.15,0.5,-0.00793,1e-05,1.61228]
[1777585094218,44.03,76415.06,0.5,-0.00793,1e-05,1.61239]
[1777585099253,44.03,76415.43,0.5,-0.00793,1e-05,1.61195]
[1777585104289,44.03,76415.75,0.5,-0.00793,1e-05,1.61158]
[1777585109323,44.03,76415.84,0.5,-0.00793,1e-05,1.61147]
[1777585115365,44.03,76415.68,0.5,-0.00792,1e-05,1.61057]
[1777585121408,44.03,76415.57,0.5,-0.00793,1e-05,1.61069]
[1777585128457,44.03,76415.68,0.5,-0.00792,1e-05,1.61057]
[1777585133492,44.03,76415.64,0.5,-0.00792,1e-05,1.61061]
[1777585138526,44.03,76415.59,0.5,-0.00793,1e-05,1.61067]
[1777585143562,44.03,76411.29,0.5,-0.00795,1e-05,1.61571]
[1777585148598,44.03,76407.61,0.5,-0.00798,1e-05,1.62003]
[1777585153633,44.03,76407.46,0.5,-0.00798,1e-05,1.62021]
[1777585158667,44.03,76392.56,0.5,-0.00808,1e-05,1.6378]
[1777585163703,44.03,76391.98,0.5,-0.00808,1e-05,1.63849]
[1777585168737,44.03,76391.51,0.5,-0.00809,1e-05,1.63905]
[1777585177801,44.03,76390.78,0.5,-0.00809,1e-05,1.63881]
[1777585188878,44.03,76388.0,0.5,-0.00811,1e-05,1.64211]
[1777585195926,44.03,76390.18,0.5,-0.00809,1e-05,1.63952]
[1777585200962,44.03,76390.29,0.5,-0.00809,1e-05,1.63939]
[1777585209020,44.03,76390.1,0.5,-0.00809,1e-05,1.63962]
[1777585216069,44.03,76389.99,0.5,-0.00809,1e-05,1.63975]
[1777585226139,44.03,76389.99,0.5,-0.00809,1e-05,1.63975]
[1777585237248,44.03,76390.07,0.5,-0.00809,1e-05,1.63854]
[1777585242283,44.03,76390.21,0.5,-0.00809,1e-05,1.63838]
[1777585247317,44.03,76390.22,0.5,-0.00809,1e-05,1.63836]
[1777585252352,44.03,76390.26,0.5,-0.00809,1e-05,1.63832]
[1777585260409,44.03,76390.56,0.5,-0.00808,1e-05,1.63796]
[1777585265444,44.03,76391.18,0.5,-0.00808,1e-05,1.63723]
[1777585270478,44.03,76391.18,0.5,-0.00808,1e-05,1.63723]
[1777585275513,44.03,76394.71,0.5,-0.00805,1e-05,1.63304]
[1777585285584,44.03,76396.15,0.5,-0.00805,1e-05,1.63134]
[1777585290619,44.03,76396.08,0.5,-0.00805,1e-05,1.63142]
[1777585298675,44.03,76400.14,0.5,-0.00801,1e-05,1.62552]
[1777585303710,44.03,76403.83,0.5,-0.00799,1e-05,1.62118]
[1777585308745,44.03,76403.72,0.5,-0.00799,1e-05,1.62131]
[1777585314787,44.03,76405.2,0.5,-0.00798,1e-05,1.61956]
[1777585319822,44.03,76406.93,0.5,-0.00797,1e-05,1.61753]
[1777585324857,44.03,76407.08,0.5,-0.00797,1e-05,1.61736]
[1777585332912,44.03,76407.16,0.5,-0.00797,1e-05,1.61726]
[1777585337948,44.03,76407.59,0.5,-0.00796,1e-05,1.61676]
[1777585342983,44.03,76408.09,0.5,-0.00796,1e-05,1.61617]
[1777585348018,44.03,76408.11,0.5,-0.00796,1e-05,1.61615]
[1777585354060,44.03,76408.19,0.5,-0.00795,1e-05,1.61496]
[1777585359095,44.03,76408.35,0.5,-0.00795,1e-05,1.61477]
[1777585364130,44.03,76408.41,0.5,-0.00795,1e-05,1.6147]
[1777585371179,44.03,76408.54,0.5,-0.00795,1e-05,1.61454]
[1777585378229,44.03,76408.32,0.5,-0.00795,1e-05,1.6148]
[1777585386285,44.03,76408.25,0.5,-0.00795,1e-05,1.61488]
[1777585396357,44.03,76408.28,0.5,-0.00795,1e-05,1.61485]
[1777585401391,44.03,76408.33,0.5,-0.00795,1e-05,1.61479]
[1777585406427,44.03,76408.16,0.5,-0.00795,1e-05,1.61499]
[1777585411462,44.03,76396.63,0.5,-0.00803,1e-05,1.62746]
[1777585416497,44.03,76394.38,0.5,-0.00804,1e-05,1.63012]
[1777585421532,44.03,76393.45,0.5,-0.00805,1e-05,1.63122]
[1777585428581,44.03,76392.15,0.5,-0.00806,1e-05,1.63276]
[1777585433616,44.03,76383.0,0.5,-0.00812,1e-05,1.64362]
[1777585439658,44.03,76383.01,0.5,-0.00812,1e-05,1.64361]
[1777585444693,44.03,76383.67,0.5,-0.00811,1e-05,1.64282]
[1777585449727,44.03,76381.02,0.5,-0.00813,1e-05,1.64598]
[1777585454762,44.03,76376.43,0.5,-0.00816,1e-05,1.65146]
[1777585460804,44.03,76375.86,0.5,-0.00817,1e-05,1.65214]
[1777585465840,44.03,76372.67,0.5,-0.00819,1e-05,1.65595]
[1777585470875,44.03,76370.89,0.5,-0.0082,1e-05,1.65809]
[1777585475909,44.03,76370.47,0.5,-0.0082,1e-05,1.65747]
[1777585480944,44.03,76366.39,0.5,-0.00823,1e-05,1.66237]
[1777585485979,44.03,76364.28,0.5,-0.00824,1e-05,1.66491]
[1777585491015,44.03,76362.82,0.5,-0.00825,1e-05,1.66667]
[1777585496050,44.03,76358.68,0.5,-0.00828,1e-05,1.67166]
[1777585501084,44.03,76357.55,0.5,-0.00829,1e-05,1.67303]
[1777585506120,44.03,76359.09,0.5,-0.00828,1e-05,1.67117]
[1777585516190,44.03,76359.16,0.5,-0.00828,1e-05,1.67108]
[1777585521225,44.03,76358.15,0.5,-0.00828,1e-05,1.6723]
[1777585526261,44.03,76358.08,0.5,-0.00828,1e-05,1.67239]
[1777585531296,44.03,76355.98,0.5,-0.00829,1e-05,1.6738]
[1777585536330,44.03,76355.54,0.5,-0.0083,1e-05,1.67433]
[1777585541365,44.03,76354.87,0.5,-0.0083,1e-05,1.67514]
[1777585547408,44.03,76352.52,0.5,-0.00832,1e-05,1.67799]
[1777585552442,44.03,76336.3,0.5,-0.00843,1e-05,1.69773]
[1777585557478,44.03,76335.34,0.5,-0.00844,1e-05,1.69891]
[1777585562513,44.03,76330.81,0.5,-0.00847,1e-05,1.70446]
[1777585567548,44.03,76328.18,0.5,-0.00849,1e-05,1.70769]
[1777585572583,44.03,76327.64,0.5,-0.00849,1e-05,1.70836]
[1777585577618,44.03,76325.48,0.5,-0.00851,1e-05,1.71102]
[1777585583660,44.03,76323.96,0.5,-0.00852,1e-05,1.71289]
[1777585588978,44.03,76314.14,0.5,-0.00859,1e-05,1.72503]
[1777585594737,44.03,76297.15,0.5,-0.00871,1e-05,1.74504]
[1777585599772,44.03,76294.03,0.5,-0.00873,1e-05,1.74895]
[1777585604809,44.03,76296.73,0.5,-0.00871,1e-05,1.74557]
[1777585609843,44.03,76311.91,0.5,-0.0086,1e-05,1.72664]
[1777585614878,44.03,76323.65,0.5,-0.00852,1e-05,1.71213]
[1777585619912,44.03,76323.14,0.5,-0.00852,1e-05,1.71276]
[1777585624948,44.03,76322.23,0.5,-0.00853,1e-05,1.71388]
[1777585629983,44.03,76311.2,0.5,-0.0086,1e-05,1.72753]
[1777585635018,44.03,76312.56,0.5,-0.00859,1e-05,1.72584]
[1777585640055,44.03,76303.31,0.5,-0.00866,1e-05,1.73735]
[1777585645091,44.03,76296.98,0.5,-0.00871,1e-05,1.74526]
[1777585651133,44.03,76306.21,0.5,-0.00863,1e-05,1.73258]
[1777585656168,44.03,76297.34,0.5,-0.0087,1e-05,1.74365]
[1777585656293,44.03,76297.34,0.5,-0.0087,1e-05,1.74365]
[1777585662209,44.03,76306.87,0.5,-0.00863,1e-05,1.73176]
[1777585667245,44.03,76301.6,0.5,-0.00867,1e-05,1.73832]
[1777585672280,44.03,76299.63,0.5,-0.00868,1e-05,1.74078]
[1777585677316,44.03,76298.57,0.5,-0.00869,1e-05,1.74211]
[1777585682350,44.03,76307.4,0.5,-0.00863,1e-05,1.7311]
[1777585687386,44.03,76306.99,0.5,-0.00863,1e-05,1.73161]
[1777585692421,44.03,76306.64,0.5,-0.00863,1e-05,1.73204]
[1777585697456,44.03,76299.7,0.5,-0.00868,1e-05,1.7407]
[1777585702491,44.03,76294.7,0.5,-0.00872,1e-05,1.74695]
[1777585706941,44.03,76260.38,0.5,-0.00897,1e-05,1.79041]
[1777585707715,44.03,76260.38,0.5,-0.00897,1e-05,1.79041]
[1777585708496,44.03,76258.7,0.5,-0.00898,1e-05,1.79256]
[1777585714576,44.03,76270.61,0.5,-0.00889,1e-05,1.77619]
[1777585719987,44.03,76270.78,0.5,-0.00889,1e-05,1.77597]
[1777585720075,44.03,76270.78,0.5,-0.00889,1e-05,1.77597]
[1777585725083,44.03,76269.39,0.5,-0.0089,1e-05,1.77774]
[1777585730963,44.03,76274.98,0.5,-0.00886,1e-05,1.77064]
[1777585737282,44.03,76269.08,0.5,-0.0089,1e-05,1.77814]
[1777585742774,44.03,76276.82,0.5,-0.00884,1e-05,1.76831]
[1777585748234,44.03,76290.24,0.5,-0.00874,1e-05,1.75139]
[1777585753852,44.03,76295.03,0.5,-0.00871,1e-05,1.74538]
[1777585759894,44.03,76295.37,0.5,-0.00871,1e-05,1.74495]
[1777585764929,44.03,76297.89,0.5,-0.00869,1e-05,1.7418]
[1777585769963,44.03,76297.65,0.5,-0.00869,1e-05,1.7421]
[1777585774998,44.03,76297.94,0.5,-0.00868,1e-05,1.74058]
[1777585780033,44.03,76297.9,0.5,-0.00868,1e-05,1.74063]
[1777585785069,44.03,76298.18,0.5,-0.00868,1e-05,1.74028]
[1777585790105,44.03,76297.45,0.5,-0.00869,1e-05,1.74119]
[1777585799168,44.03,76297.07,0.5,-0.00869,1e-05,1.74167]
[1777585805210,44.03,76297.21,0.5,-0.00869,1e-05,1.74149]
[1777585811252,44.03,76297.36,0.5,-0.00869,1e-05,1.74131]
[1777585816287,44.03,76298.63,0.5,-0.00868,1e-05,1.73972]
[1777585819680,44.03,76298.73,0.5,-0.00868,1e-05,1.73959]
[1777585820151,44.03,76298.73,0.5,-0.00868,1e-05,1.73959]
[1777585825350,44.03,76298.66,0.5,-0.00868,1e-05,1.73968]
[1777585830385,44.03,76304.99,0.5,-0.00863,1e-05,1.73179]
[1777585837434,44.03,76306.1,0.5,-0.00862,1e-05,1.72925]
[1777585842469,44.03,76307.74,0.5,-0.00861,1e-05,1.72722]
[1777585847506,44.03,76310.19,0.5,-0.00859,1e-05,1.72418]
[1777585852541,44.03,76309.6,0.5,-0.00859,1e-05,1.72491]
[1777585857575,44.03,76310.73,0.5,-0.00859,1e-05,1.72351]
[1777585862611,44.03,76312.46,0.5,-0.00857,1e-05,1.72136]
[1777585869660,44.03,76312.8,0.5,-0.00857,1e-05,1.72094]
[1777585874694,44.03,76315.35,0.5,-0.00855,1e-05,1.71779]
[1777585879729,44.03,76316.35,0.5,-0.00855,1e-05,1.71655]
[1777585884764,44.03,76315.32,0.5,-0.00855,1e-05,1.71783]
[1777585890807,44.03,76315.35,0.5,-0.00855,1e-05,1.71779]
[1777585895844,44.03,76316.4,0.5,-0.00854,1e-05,1.71534]
[1777585900879,44.03,76312.68,0.5,-0.00857,1e-05,1.71994]
[1777585908936,44.03,76311.02,0.5,-0.00858,1e-05,1.722]
[1777585914977,44.03,76309.26,0.5,-0.00859,1e-05,1.72418]
[1777585920015,44.03,76307.53,0.5,-0.0086,1e-05,1.72633]
[1777585925049,44.03,76302.54,0.5,-0.00864,1e-05,1.73253]
[1777585930083,44.03,76299.12,0.5,-0.00866,1e-05,1.73679]
[1777585935118,44.03,76292.93,0.5,-0.00871,1e-05,1.74453]
[1777585940154,44.03,76292.22,0.5,-0.00871,1e-05,1.74542]
[1777585945189,44.03,76291.85,0.5,-0.00872,1e-05,1.74588]
[1777585950223,44.03,76283.44,0.5,-0.00878,1e-05,1.75645]
[1777585955260,44.03,76281.5,0.5,-0.00879,1e-05,1.75773]
[1777585961301,44.03,76282.44,0.5,-0.00878,1e-05,1.75654]
[1777585965540,44.03,76272.12,0.5,-0.00886,1e-05,1.76958]
[1777585966082,44.03,76269.94,0.5,-0.00887,1e-05,1.77235]
[1777585971466,44.03,76264.94,0.5,-0.00891,1e-05,1.7787]
[1777585977622,44.03,76246.26,0.5,-0.00905,1e-05,1.80261]
[1777585983457,44.03,76248.45,0.5,-0.00903,1e-05,1.7998]
[1777585988492,44.03,76247.64,0.5,-0.00904,1e-05,1.80084]
[1777585993527,44.03,76249.02,0.5,-0.00903,1e-05,1.79906]
[1777585998564,44.03,76252.91,0.5,-0.009,1e-05,1.79407]
[1777586003599,44.03,76257.91,0.5,-0.00896,1e-05,1.78767]
[1777586008635,44.03,76268.04,0.5,-0.00889,1e-05,1.77476]
[1777586013670,44.03,76283.69,0.5,-0.00876,1e-05,1.7538]
[1777586018705,44.03,76280.33,0.5,-0.00879,1e-05,1.75804]
[1777586023741,44.03,76278.83,0.5,-0.0088,1e-05,1.75993]
[1777586028776,44.03,76277.31,0.5,-0.00881,1e-05,1.76185]
[1777586033811,44.03,76270.13,0.5,-0.00886,1e-05,1.77093]
[1777586038846,44.03,76269.11,0.5,-0.00887,1e-05,1.77223]
[1777586043882,44.03,76267.75,0.5,-0.00888,1e-05,1.77395]
[1777586048919,44.03,76266.89,0.5,-0.00889,1e-05,1.77505]
[1777586053953,44.03,76266.44,0.5,-0.00889,1e-05,1.77562]
[1777586057174,44.03,76256.06,0.5,-0.00897,1e-05,1.78886]
[1777586057276,44.03,76253.01,0.5,-0.00899,1e-05,1.79276]
[1777586063016,44.03,76252.37,0.5,-0.009,1e-05,1.79358]
[1777586064001,44.03,76252.37,0.5,-0.009,1e-05,1.79358]
[1777586064023,44.03,76252.23,0.5,-0.009,1e-05,1.79376]
[1777586064943,44.03,76252.23,0.5,-0.009,1e-05,1.79376]
[1777586070065,44.03,76253.85,0.5,-0.00898,1e-05,1.79168]
[1777586075278,44.03,76247.75,0.5,-0.00902,1e-05,1.79833]
[1777586075586,44.03,76247.75,0.5,-0.00902,1e-05,1.79833]
[1777586076902,44.03,76244.68,0.5,-0.00905,1e-05,1.80227]
[1777586080374,44.03,76240.13,0.5,-0.00908,1e-05,1.80814]
[1777586080896,44.03,76239.68,0.5,-0.00909,1e-05,1.80872]
[1777586086179,44.03,76240.02,0.5,-0.00908,1e-05,1.80828]
[1777586087898,44.03,76238.18,0.5,-0.0091,1e-05,1.81066]
[1777586090208,44.03,76214.22,0.5,-0.00928,1e-05,1.84184]
[1777586092178,44.03,76215.77,0.5,-0.00927,1e-05,1.83981]
[1777586097258,44.03,76223.29,0.5,-0.00921,1e-05,1.82998]
[1777586102293,44.03,76223.43,0.5,-0.00921,1e-05,1.8298]
[1777586107327,44.03,76223.93,0.5,-0.0092,1e-05,1.82915]
[1777586112362,44.03,76224.71,0.5,-0.0092,1e-05,1.82813]
[1777586117398,44.03,76224.48,0.5,-0.0092,1e-05,1.82843]
[1777586122433,44.03,76227.01,0.5,-0.00918,1e-05,1.82514]
[1777586127467,44.03,76238.4,0.5,-0.0091,1e-05,1.81037]
[1777586132503,44.03,76245.39,0.5,-0.00904,1e-05,1.80017]
[1777586137537,44.03,76249.7,0.5,-0.009,1e-05,1.79464]
[1777586142573,44.03,76250.4,0.5,-0.009,1e-05,1.79374]
[1777586147608,44.03,76250.41,0.5,-0.009,1e-05,1.79373]
[1777586155645,44.03,76250.49,0.5,-0.009,1e-05,1.79362]
[1777586162714,44.03,76250.72,0.5,-0.009,1e-05,1.79333]
[1777586167749,44.03,76250.65,0.5,-0.009,1e-05,1.79342]
[1777586172784,44.03,76248.85,0.5,-0.00901,1e-05,1.79573]
[1777586180839,44.03,76248.8,0.5,-0.00901,1e-05,1.79579]
[1777586185875,44.03,76248.35,0.5,-0.00901,1e-05,1.79637]
[1777586190911,44.03,76248.75,0.5,-0.00901,1e-05,1.79586]
[1777586205008,44.03,76247.97,0.5,-0.00901,1e-05,1.79567]
[1777586210043,44.03,76248.34,0.5,-0.00901,1e-05,1.7952]
[1777586215078,44.03,76250.05,0.5,-0.009,1e-05,1.79301]
[1777586227161,44.03,76249.55,0.5,-0.009,1e-05,1.79365]
[1777586231519,44.03,76246.25,0.5,-0.00902,1e-05,1.79788]
[1777586234595,44.03,76245.13,0.5,-0.00903,1e-05,1.79932]
[1777586240255,44.03,76245.23,0.5,-0.00903,1e-05,1.79919]
[1777586245291,44.03,76244.54,0.5,-0.00904,1e-05,1.80008]
[1777586250579,44.03,76244.33,0.5,-0.00904,1e-05,1.80035]
[1777586253405,44.03,76244.26,0.5,-0.00904,1e-05,1.80044]
[1777586256370,44.03,76240.51,0.5,-0.00906,1e-05,1.80408]
[1777586262409,44.03,76238.9,0.5,-0.00907,1e-05,1.80616]
[1777586267445,44.03,76238.73,0.5,-0.00908,1e-05,1.80638]
[1777586272479,44.03,76237.95,0.5,-0.00908,1e-05,1.80738]
[1777586278522,44.03,76237.4,0.5,-0.00909,1e-05,1.80809]
[1777586283016,44.03,76238.0,0.5,-0.00908,1e-05,1.80732]
[1777586285631,44.03,76238.14,0.5,-0.00908,1e-05,1.80714]
[1777586290174,44.03,76237.99,0.5,-0.00908,1e-05,1.80733]
[1777586298662,44.03,76238.49,0.5,-0.00908,1e-05,1.80669]
[1777586300528,44.03,76237.86,0.5,-0.00908,1e-05,1.8075]
[1777586301071,44.03,76237.86,0.5,-0.00908,1e-05,1.8075]
[1777586306718,44.03,76239.01,0.5,-0.00907,1e-05,1.80602]
[1777586311495,44.03,76239.01,0.5,-0.00907,1e-05,1.80602]
[1777586313580,44.03,76239.01,0.5,-0.00907,1e-05,1.80483]
[1777586315673,44.03,76239.01,0.5,-0.00907,1e-05,1.80483]
[1777586322830,44.03,76238.77,0.5,-0.00907,1e-05,1.80514]
[1777586328873,44.03,76238.93,0.5,-0.00907,1e-05,1.80493]
[1777586338943,44.03,76238.93,0.5,-0.00907,1e-05,1.80493]
[1777586343980,44.03,76243.56,0.5,-0.00903,1e-05,1.79897]
[1777586345430,44.03,76251.39,0.5,-0.00897,1e-05,1.78892]
[1777586351032,44.03,76249.43,0.5,-0.00899,1e-05,1.79143]
[1777586357075,44.03,76249.7,0.5,-0.00899,1e-05,1.79109]
[1777586364124,44.03,76249.76,0.5,-0.00899,1e-05,1.79101]
[1777586369163,44.03,76250.46,0.5,-0.00898,1e-05,1.79012]
[1777586376211,44.03,76250.48,0.5,-0.00898,1e-05,1.78891]
[1777586381248,44.03,76252.29,0.5,-0.00896,1e-05,1.78659]
[1777586386281,44.03,76258.56,0.5,-0.00892,1e-05,1.77859]
[1777586391317,44.03,76259.58,0.5,-0.00891,1e-05,1.77729]
[1777586394374,44.03,76259.28,0.5,-0.00891,1e-05,1.77767]
[1777586395623,44.03,76226.93,0.5,-0.00915,1e-05,1.81926]
[1777586396630,44.03,76226.93,0.5,-0.00915,1e-05,1.81926]
[1777586396657,44.03,76216.68,0.5,-0.00923,1e-05,1.8326]
[1777586402411,44.03,76231.08,0.5,-0.00912,1e-05,1.81388]
[1777586403134,44.03,76231.08,0.5,-0.00912,1e-05,1.81388]
[1777586403418,44.03,76237.36,0.5,-0.00907,1e-05,1.80576]
[1777586408718,44.03,76242.48,0.5,-0.00904,1e-05,1.79917]
[1777586414499,44.03,76246.84,0.5,-0.009,1e-05,1.79357]
[1777586419534,44.03,76258.48,0.5,-0.00892,1e-05,1.77869]
[1777586424569,44.03,76262.34,0.5,-0.00889,1e-05,1.77378]
[1777586429603,44.03,76258.94,0.5,-0.00891,1e-05,1.77811]
[1777586434639,44.03,76263.34,0.5,-0.00887,1e-05,1.77134]
[1777586439675,44.03,76269.1,0.5,-0.00883,1e-05,1.76404]
[1777586444709,44.03,76269.95,0.5,-0.00883,1e-05,1.76296]
[1777586449745,44.03,76269.65,0.5,-0.00883,1e-05,1.76334]
[1777586454780,44.03,76269.88,0.5,-0.00883,1e-05,1.76305]
[1777586459815,44.03,76273.19,0.5,-0.0088,1e-05,1.75887]
[1777586464850,44.03,76275.0,0.5,-0.00879,1e-05,1.75659]
[1777586469884,44.03,76275.16,0.5,-0.00879,1e-05,1.75639]
[1777586474920,44.03,76276.74,0.5,-0.00878,1e-05,1.7544]
[1777586479955,44.03,76285.59,0.5,-0.00871,1e-05,1.74328]
[1777586484989,44.03,76288.24,0.5,-0.00869,1e-05,1.73996]
[1777586490026,44.03,76282.65,0.5,-0.00873,1e-05,1.74697]
[1777586495060,44.03,76277.85,0.5,-0.00876,1e-05,1.75183]
[1777586500096,44.03,76271.68,0.5,-0.00881,1e-05,1.75961]
[1777586505131,44.03,76269.87,0.5,-0.00882,1e-05,1.7619]
[1777586510166,44.03,76269.82,0.5,-0.00882,1e-05,1.76196]
[1777586515200,44.03,76261.84,0.5,-0.00888,1e-05,1.77207]
[1777586520236,44.03,76267.1,0.5,-0.00884,1e-05,1.7654]
[1777586526278,44.03,76274.21,0.5,-0.00879,1e-05,1.75642]
[1777586531312,44.03,76280.71,0.5,-0.00874,1e-05,1.74824]
[1777586538362,44.03,76280.19,0.5,-0.00875,1e-05,1.74889]
[1777586543398,44.03,76290.76,0.5,-0.00867,1e-05,1.73566]
[1777586548434,44.03,76278.07,0.5,-0.00876,1e-05,1.75156]
[1777586553469,44.03,76283.35,0.5,-0.00872,1e-05,1.74376]
[1777586558503,44.03,76281.41,0.5,-0.00873,1e-05,1.7462]
[1777586563539,44.03,76280.56,0.5,-0.00874,1e-05,1.74726]
[1777586568574,44.03,76281.73,0.5,-0.00873,1e-05,1.7458]
[1777586573611,44.03,76280.96,0.5,-0.00873,1e-05,1.74676]
[1777586578646,44.03,76282.58,0.5,-0.00872,1e-05,1.74473]
[1777586583681,44.03,76270.4,0.5,-0.00881,1e-05,1.76006]
[1777586587478,44.03,76263.05,0.5,-0.00887,1e-05,1.76936]
[1777586587532,44.03,76263.05,0.5,-0.00887,1e-05,1.76936]
[1777586590159,44.03,76261.65,0.5,-0.00888,1e-05,1.77114]
[1777586595765,44.03,76259.82,0.5,-0.00889,1e-05,1.77346]
[1777586600800,44.03,76258.92,0.5,-0.0089,1e-05,1.7746]
[1777586605835,44.03,76259.43,0.5,-0.00889,1e-05,1.77396]
[1777586611073,44.03,76245.23,0.5,-0.009,1e-05,1.79208]
[1777586616911,44.03,76237.76,0.5,-0.00905,1e-05,1.8005]
[1777586622152,44.03,76239.33,0.5,-0.00904,1e-05,1.79848]
[1777586628489,44.03,76246.78,0.5,-0.00898,1e-05,1.78892]
[1777586629949,44.03,76242.03,0.5,-0.00902,1e-05,1.79501]
[1777586635039,44.03,76234.1,0.5,-0.00908,1e-05,1.80521]
[1777586640075,44.03,76232.65,0.5,-0.00909,1e-05,1.80708]
[1777586641041,44.03,76232.65,0.5,-0.00909,1e-05,1.80708]
[1777586641082,44.03,76236.6,0.5,-0.00906,1e-05,1.80199]
[1777586648131,44.03,76236.16,0.5,-0.00906,1e-05,1.80256]
[1777586652156,44.03,76236.03,0.5,-0.00906,1e-05,1.80272]
[1777586652158,44.03,76236.01,0.5,-0.00906,1e-05,1.80275]
[1777586657194,44.03,76244.61,0.5,-0.009,1e-05,1.7917]
[1777586658650,44.03,76242.83,0.5,-0.00901,1e-05,1.79398]
[1777586659516,44.03,76243.55,0.5,-0.009,1e-05,1.79305]
[1777586665250,44.03,76245.52,0.5,-0.00899,1e-05,1.79053]
[1777586670285,44.03,76248.67,0.5,-0.00897,1e-05,1.7865]
[1777586675320,44.03,76249.22,0.5,-0.00896,1e-05,1.78461]
[1777586680355,44.03,76249.15,0.5,-0.00896,1e-05,1.7847]
[1777586685390,44.03,76249.42,0.5,-0.00895,1e-05,1.78436]
[1777586690425,44.03,76251.04,0.5,-0.00894,1e-05,1.78229]
[1777586695460,44.03,76251.44,0.5,-0.00894,1e-05,1.78178]
[1777586700495,44.03,76254.86,0.5,-0.00891,1e-05,1.77742]
[1777586705530,44.03,76254.27,0.5,-0.00892,1e-05,1.77817]
[1777586710565,44.03,76259.38,0.5,-0.00888,1e-05,1.77167]
[1777586715600,44.03,76256.07,0.5,-0.00891,1e-05,1.77588]
[1777586720635,44.03,76256.93,0.5,-0.0089,1e-05,1.77478]
[1777586725670,44.03,76257.36,0.5,-0.0089,1e-05,1.77424]
[1777586730707,44.03,76261.65,0.5,-0.00886,1e-05,1.76879]
[1777586734057,44.03,76268.18,0.5,-0.00881,1e-05,1.75935]
[1777586735803,44.03,76270.29,0.5,-0.00879,1e-05,1.75669]
[1777586741787,44.03,76282.39,0.5,-0.00871,1e-05,1.74148]
[1777586748835,44.03,76282.31,0.5,-0.00871,1e-05,1.74158]
[1777586753870,44.03,76282.2,0.5,-0.00871,1e-05,1.74172]
[1777586758905,44.03,76287.24,0.5,-0.00867,1e-05,1.73542]
[1777586763941,44.03,76297.63,0.5,-0.0086,1e-05,1.72249]
[1777586768976,44.03,76298.57,0.5,-0.00859,1e-05,1.72132]
[1777586774012,44.03,76300.11,0.5,-0.00858,1e-05,1.71941]
[1777586779046,44.03,76301.37,0.5,-0.00857,1e-05,1.71785]
[1777586784082,44.03,76299.24,0.5,-0.00858,1e-05,1.72049]
[1777586789117,44.03,76299.89,0.5,-0.00858,1e-05,1.71968]
[1777586795158,44.03,76299.22,0.5,-0.00858,1e-05,1.71936]
[1777586800193,44.03,76298.15,0.5,-0.00859,1e-05,1.72069]
[1777586805229,44.03,76297.1,0.5,-0.00859,1e-05,1.72199]
[1777586810264,44.03,76312.34,0.5,-0.00849,1e-05,1.70317]
[1777586815298,44.03,76311.02,0.5,-0.0085,1e-05,1.7048]
[1777586820334,44.03,76312.91,0.5,-0.00848,1e-05,1.70247]
[1777586825370,44.03,76311.54,0.5,-0.00849,1e-05,1.70416]
[1777586830405,44.03,76305.91,0.5,-0.00853,1e-05,1.71109]
[1777586835441,44.03,76305.94,0.5,-0.00853,1e-05,1.71105]
[1777586840477,44.03,76311.07,0.5,-0.00849,1e-05,1.70473]
[1777586845512,44.03,76317.35,0.5,-0.00845,1e-05,1.69702]
[1777586850547,44.03,76309.7,0.5,-0.0085,1e-05,1.70642]
[1777586855582,44.03,76309.98,0.5,-0.0085,1e-05,1.70493]
[1777586860617,44.03,76309.25,0.5,-0.0085,1e-05,1.70583]
[1777586865652,44.03,76308.73,0.5,-0.00851,1e-05,1.70647]
[1777586870686,44.03,76310.49,0.5,-0.00849,1e-05,1.7043]
[1777586875722,44.03,76312.25,0.5,-0.00848,1e-05,1.70214]
[1777586880757,44.03,76310.26,0.5,-0.0085,1e-05,1.70459]
[1777586885791,44.03,76310.78,0.5,-0.00849,1e-05,1.70395]
[1777586890827,44.03,76316.07,0.5,-0.00845,1e-05,1.69745]
[1777586895862,44.03,76316.66,0.5,-0.00845,1e-05,1.69673]
[1777586900896,44.03,76316.32,0.5,-0.00845,1e-05,1.69714]
[1777586905932,44.03,76315.97,0.5,-0.00845,1e-05,1.69757]
[1777586911974,44.03,76316.93,0.5,-0.00844,1e-05,1.69526]
[1777586917009,44.03,76317.65,0.5,-0.00844,1e-05,1.69437]
[1777586922044,44.03,76321.27,0.5,-0.00841,1e-05,1.68995]
[1777586927079,44.03,76325.39,0.5,-0.00838,1e-05,1.68492]
[1777586932114,44.03,76325.04,0.5,-0.00838,1e-05,1.68535]
[1777586937149,44.03,76325.86,0.5,-0.00838,1e-05,1.68435]
[1777586942183,44.03,76327.25,0.5,-0.00837,1e-05,1.68266]
[1777586947218,44.03,76324.04,0.5,-0.00839,1e-05,1.68657]
[1777586952254,44.03,76322.63,0.5,-0.0084,1e-05,1.68829]
[1777586957288,44.03,76321.07,0.5,-0.00841,1e-05,1.69019]
[1777586962324,44.03,76315.04,0.5,-0.00846,1e-05,1.69757]
[1777586967358,44.03,76315.05,0.5,-0.00846,1e-05,1.69756]
[1777586973400,44.03,76316.07,0.5,-0.00844,1e-05,1.69517]
[1777586978436,44.03,76316.13,0.5,-0.00844,1e-05,1.6951]
[1777586984478,44.03,76313.0,0.5,-0.00846,1e-05,1.69893]
[1777586989513,44.03,76307.62,0.5,-0.0085,1e-05,1.70554]
[1777586994549,44.03,76298.29,0.5,-0.00857,1e-05,1.71706]
[1777586999584,44.03,76295.11,0.5,-0.00859,1e-05,1.721]
[1777587004619,44.03,76284.5,0.5,-0.00867,1e-05,1.73421]
[1777587009654,44.03,76287.03,0.5,-0.00865,1e-05,1.73105]
[1777587014689,44.03,76288.11,0.5,-0.00864,1e-05,1.7297]
[1777587019724,44.03,76288.15,0.5,-0.00864,1e-05,1.72965]
[1777587024758,44.03,76288.15,0.5,-0.00864,1e-05,1.72965]
[1777587029793,44.03,76287.77,0.5,-0.00865,1e-05,1.73013]
[1777587034830,44.03,76282.35,0.5,-0.00868,1e-05,1.73573]
[1777587039865,44.03,76281.69,0.5,-0.00868,1e-05,1.73656]
[1777587044901,44.03,76282.89,0.5,-0.00867,1e-05,1.73506]
[1777587049936,44.03,76291.11,0.5,-0.00862,1e-05,1.72482]
[1777587054971,44.03,76299.53,0.5,-0.00855,1e-05,1.71438]
[1777587061015,44.03,76296.69,0.5,-0.00858,1e-05,1.71789]
[1777587066050,44.03,76296.37,0.5,-0.00858,1e-05,1.71829]
[1777587071084,44.03,76296.15,0.5,-0.00858,1e-05,1.71856]
[1777587077127,44.03,76297.24,0.5,-0.00857,1e-05,1.71721]
[1777587082162,44.03,76297.54,0.5,-0.00857,1e-05,1.71684]
[1777587088204,44.03,76298.25,0.5,-0.00856,1e-05,1.71596]
[1777587093239,44.03,76301.9,0.5,-0.00853,1e-05,1.7103]
[1777587100288,44.03,76300.82,0.5,-0.00854,1e-05,1.71164]
[1777587105324,44.03,76300.75,0.5,-0.00854,1e-05,1.71172]
[1777587111367,44.03,76303.55,0.5,-0.00852,1e-05,1.70827]
[1777587116402,44.03,76304.19,0.5,-0.00852,1e-05,1.70748]
[1777587122444,44.03,76310.63,0.5,-0.00847,1e-05,1.69956]
[1777587127479,44.03,76314.2,0.5,-0.00845,1e-05,1.69518]
[1777587132514,44.03,76317.42,0.5,-0.00842,1e-05,1.69124]
[1777587138556,44.03,76320.83,0.5,-0.0084,1e-05,1.68707]
[1777587143591,44.03,76320.83,0.5,-0.0084,1e-05,1.68707]
[1777587148626,44.03,76321.16,0.5,-0.0084,1e-05,1.68667]
[1777587153661,44.03,76323.06,0.5,-0.00838,1e-05,1.68322]
[1777587158695,44.03,76324.71,0.5,-0.00837,1e-05,1.68121]
[1777587163731,44.03,76326.25,0.5,-0.00835,1e-05,1.67934]
[1777587168766,44.03,76326.73,0.5,-0.00835,1e-05,1.67875]
[1777587173801,44.03,76327.63,0.5,-0.00834,1e-05,1.67766]
[1777587178835,44.03,76328.13,0.5,-0.00834,1e-05,1.67705]
[1777587183870,44.03,76333.91,0.5,-0.0083,1e-05,1.67005]
[1777587188909,44.03,76326.06,0.5,-0.00836,1e-05,1.67957]
[1777587193944,44.03,76324.86,0.5,-0.00836,1e-05,1.68103]
[1777587198979,44.03,76324.48,0.5,-0.00837,1e-05,1.68149]
[1777587204016,44.03,76325.76,0.5,-0.00836,1e-05,1.67993]
[1777587209050,44.03,76321.04,0.5,-0.00839,1e-05,1.68568]
[1777587214085,44.03,76320.73,0.5,-0.00839,1e-05,1.68492]
[1777587219120,44.03,76323.5,0.5,-0.00837,1e-05,1.68155]
[1777587224154,44.03,76324.92,0.5,-0.00836,1e-05,1.67982]
[1777587229190,44.03,76324.68,0.5,-0.00836,1e-05,1.68011]
[1777587235231,44.03,76324.82,0.5,-0.00836,1e-05,1.67994]
[1777587240266,44.03,76325.26,0.5,-0.00836,1e-05,1.67941]
[1777587245302,44.03,76326.33,0.5,-0.00835,1e-05,1.67811]
[1777587250338,44.03,76325.28,0.5,-0.00836,1e-05,1.67938]
[1777587255372,44.03,76325.65,0.5,-0.00835,1e-05,1.67893]
[1777587260408,44.03,76323.48,0.5,-0.00837,1e-05,1.68157]
[1777587265443,44.03,76331.14,0.5,-0.00831,1e-05,1.67227]
[1777587270478,44.03,76336.15,0.5,-0.00828,1e-05,1.66621]
[1777587275513,44.03,76337.04,0.5,-0.00827,1e-05,1.66401]
[1777587280547,44.03,76332.98,0.5,-0.0083,1e-05,1.66891]
[1777587285618,44.03,76331.41,0.5,-0.00831,1e-05,1.67081]
[1777587291660,44.03,76332.39,0.5,-0.0083,1e-05,1.66963]
[1777587296694,44.03,76336.05,0.5,-0.00828,1e-05,1.66521]
[1777587301730,44.03,76334.05,0.5,-0.00829,1e-05,1.66762]
[1777587306765,44.03,76334.73,0.5,-0.00828,1e-05,1.6668]
[1777587311800,44.03,76333.44,0.5,-0.00829,1e-05,1.66836]
[1777587316835,44.03,76332.58,0.5,-0.0083,1e-05,1.6694]
[1777587321870,44.03,76332.98,0.5,-0.0083,1e-05,1.66891]
[1777587326905,44.03,76332.51,0.5,-0.0083,1e-05,1.66948]
[1777587331940,44.03,76332.97,0.5,-0.00829,1e-05,1.6678]
[1777587336974,44.03,76333.38,0.5,-0.00829,1e-05,1.6673]
[1777587342009,44.03,76331.19,0.5,-0.0083,1e-05,1.66995]
[1777587348052,44.03,76331.51,0.5,-0.0083,1e-05,1.66956]
[1777587353087,44.03,76334.29,0.5,-0.00828,1e-05,1.6662]
[1777587358121,44.03,76337.89,0.5,-0.00826,1e-05,1.66186]
[1777587363157,44.03,76338.64,0.5,-0.00825,1e-05,1.66096]
[1777587368505,44.03,76338.44,0.5,-0.00825,1e-05,1.6612]
[1777587374234,44.03,76337.16,0.5,-0.00826,1e-05,1.66274]
[1777587379269,44.03,76336.41,0.5,-0.00827,1e-05,1.66364]
[1777587384306,44.03,76343.63,0.5,-0.00822,1e-05,1.65495]
[1777587390347,44.03,76344.91,0.5,-0.00821,1e-05,1.65342]
[1777587395383,44.03,76345.2,0.5,-0.0082,1e-05,1.65195]
[1777587400339,44.03,76352.2,0.5,-0.00815,1e-05,1.64357]
[1777587402679,44.03,76354.55,0.5,-0.00814,1e-05,1.64076]
[1777587403381,44.03,76353.79,0.5,-0.00814,1e-05,1.64167]
[1777587405648,44.03,76353.87,0.5,-0.00814,1e-05,1.64158]
[1777587411495,44.03,76355.4,0.5,-0.00813,1e-05,1.63975]
[1777587416530,44.03,76356.6,0.5,-0.00812,1e-05,1.63832]
[1777587421566,44.03,76357.95,0.5,-0.00811,1e-05,1.63671]
[1777587426601,44.03,76355.02,0.5,-0.00813,1e-05,1.6402]
[1777587431635,44.03,76356.4,0.5,-0.00812,1e-05,1.63856]
[1777587437677,44.03,76356.15,0.5,-0.00813,1e-05,1.63886]
[1777587442713,44.03,76364.94,0.5,-0.00807,1e-05,1.62841]
[1777587448755,44.03,76367.25,0.5,-0.00805,1e-05,1.62568]
[1777587453790,44.03,76367.49,0.5,-0.00804,1e-05,1.62429]
[1777587458826,44.03,76368.94,0.5,-0.00803,1e-05,1.62257]
[1777587460344,44.03,76370.24,0.5,-0.00802,1e-05,1.62104]
[1777587461023,44.03,76370.24,0.5,-0.00802,1e-05,1.62104]
[1777587462700,44.03,76371.38,0.5,-0.00802,1e-05,1.61969]
[1777587467889,44.03,76383.42,0.5,-0.00794,1e-05,1.60554]
[1777587472037,44.03,76377.22,0.5,-0.00798,1e-05,1.61281]
[1777587472703,44.03,76375.66,0.5,-0.00799,1e-05,1.61465]
[1777587477958,44.03,76381.0,0.5,-0.00795,1e-05,1.60837]
[1777587482994,44.03,76382.58,0.5,-0.00794,1e-05,1.60652]
[1777587488029,44.03,76389.01,0.5,-0.0079,1e-05,1.599]
[1777587493064,44.03,76389.64,0.5,-0.00789,1e-05,1.59827]
[1777587498099,44.03,76391.47,0.5,-0.00788,1e-05,1.59613]
[1777587503133,44.03,76391.93,0.5,-0.00788,1e-05,1.5956]
[1777587510183,44.03,76391.3,0.5,-0.00788,1e-05,1.59633]
[1777587515218,44.03,76391.79,0.5,-0.00787,1e-05,1.59467]
[1777587520253,44.03,76393.75,0.5,-0.00786,1e-05,1.59238]
[1777587525288,44.03,76393.0,0.5,-0.00787,1e-05,1.59326]
[1777587530323,44.03,76393.43,0.5,-0.00786,1e-05,1.59276]
[1777587535358,44.03,76391.89,0.5,-0.00787,1e-05,1.59455]
[1777587540393,44.03,76392.33,0.5,-0.00787,1e-05,1.59404]
[1777587545428,44.03,76391.64,0.5,-0.00788,1e-05,1.59484]
[1777587550463,44.03,76383.01,0.5,-0.00793,1e-05,1.60492]
[1777587555498,44.03,76382.6,0.5,-0.00794,1e-05,1.6054]
[1777587560533,44.03,76383.32,0.5,-0.00793,1e-05,1.60456]
[1777587565568,44.03,76383.28,0.5,-0.00793,1e-05,1.6046]
[1777587570603,44.03,76385.83,0.5,-0.00791,1e-05,1.60162]
[1777587575637,44.03,76383.84,0.5,-0.00792,1e-05,1.60285]
[1777587580673,44.03,76383.71,0.5,-0.00792,1e-05,1.603]
[1777587585707,44.03,76383.46,0.5,-0.00793,1e-05,1.60329]
[1777587590742,44.03,76382.1,0.5,-0.00793,1e-05,1.60488]
[1777587597791,44.03,76371.89,0.5,-0.008,1e-05,1.61688]
[1777587602827,44.03,76365.62,0.5,-0.00805,1e-05,1.62428]
[1777587607862,44.03,76367.39,0.5,-0.00803,1e-05,1.62219]
[1777587612897,44.03,76366.9,0.5,-0.00804,1e-05,1.62277]
[1777587617932,44.03,76366.89,0.5,-0.00804,1e-05,1.62278]
[1777587622967,44.03,76366.93,0.5,-0.00804,1e-05,1.62273]
[1777587628004,44.03,76367.16,0.5,-0.00803,1e-05,1.62246]
[1777587633039,44.03,76366.91,0.5,-0.00803,1e-05,1.62165]
[1777587638074,44.03,76380.35,0.5,-0.00794,1e-05,1.60583]
[1777587643109,44.03,76388.21,0.5,-0.00789,1e-05,1.59665]
[1777587648144,44.03,76386.27,0.5,-0.0079,1e-05,1.59891]
[1777587653179,44.03,76386.76,0.5,-0.0079,1e-05,1.59834]
[1777587658214,44.03,76386.8,0.5,-0.0079,1e-05,1.59829]
[1777587663249,44.03,76386.59,0.5,-0.0079,1e-05,1.59854]
[1777587669291,44.03,76386.03,0.5,-0.0079,1e-05,1.59919]
[1777587674326,44.03,76385.83,0.5,-0.0079,1e-05,1.59942]
[1777587679361,44.03,76382.8,0.5,-0.00792,1e-05,1.60297]
[1777587684396,44.03,76382.27,0.5,-0.00793,1e-05,1.60359]
[1777587689431,44.03,76383.45,0.5,-0.00792,1e-05,1.60221]
[1777587694465,44.03,76373.52,0.5,-0.00798,1e-05,1.61275]
[1777587699501,44.03,76374.02,0.5,-0.00798,1e-05,1.61216]
[1777587704536,44.03,76372.49,0.5,-0.00799,1e-05,1.61396]
[1777587709571,44.03,76373.13,0.5,-0.00798,1e-05,1.61321]
[1777587714606,44.03,76373.44,0.5,-0.00798,1e-05,1.61284]
[1777587719641,44.03,76374.18,0.5,-0.00798,1e-05,1.61197]
[1777587724676,44.03,76373.67,0.5,-0.00798,1e-05,1.61257]
[1777587731724,44.03,76373.8,0.5,-0.00798,1e-05,1.61242]
[1777587736759,44.03,76377.01,0.5,-0.00796,1e-05,1.60865]
[1777587741795,44.03,76377.07,0.5,-0.00796,1e-05,1.60858]
[1777587746830,44.03,76376.83,0.5,-0.00796,1e-05,1.60886]
[1777587751864,44.03,76377.05,0.5,-0.00795,1e-05,1.6075]
[1777587756899,44.03,76378.42,0.5,-0.00794,1e-05,1.60589]
[1777587761935,44.03,76378.75,0.5,-0.00794,1e-05,1.60551]
[1777587767977,44.03,76378.05,0.5,-0.00795,1e-05,1.60633]
[1777587774020,44.03,76378.16,0.5,-0.00794,1e-05,1.6062]
[1777587779054,44.03,76378.65,0.5,-0.00794,1e-05,1.60563]
[1777587784090,44.03,76372.8,0.5,-0.00798,1e-05,1.61249]
[1777587789125,44.03,76372.0,0.5,-0.00799,1e-05,1.61343]
[1777587794160,44.03,76377.1,0.5,-0.00795,1e-05,1.60744]
[1777587799195,44.03,76376.9,0.5,-0.00795,1e-05,1.60768]
[1777587804229,44.03,76376.63,0.5,-0.00796,1e-05,1.60799]
[1777587811278,44.03,76377.29,0.5,-0.00795,1e-05,1.60612]
[1777587817320,44.03,76376.12,0.5,-0.00795,1e-05,1.60749]
[1777587817502,44.03,76376.12,0.5,-0.00795,1e-05,1.60749]
[1777587823363,44.03,76374.57,0.5,-0.00796,1e-05,1.60931]
[1777587828398,44.03,76372.95,0.5,-0.00797,1e-05,1.61121]
[1777587834440,44.03,76373.39,0.5,-0.00797,1e-05,1.6107]
[1777587839476,44.03,76373.84,0.5,-0.00797,1e-05,1.61017]
[1777587844513,44.03,76373.05,0.5,-0.00797,1e-05,1.61109]
[1777587849548,44.03,76372.68,0.5,-0.00798,1e-05,1.61153]
[1777587854583,44.03,76375.73,0.5,-0.00796,1e-05,1.60795]
[1777587859618,44.03,76378.96,0.5,-0.00793,1e-05,1.60416]
[1777587864653,44.03,76379.51,0.5,-0.00793,1e-05,1.60352]
[1777587869688,44.03,76381.0,0.5,-0.00792,1e-05,1.60177]
[1777587874723,44.03,76381.09,0.5,-0.00791,1e-05,1.60057]
[1777587879757,44.03,76381.51,0.5,-0.00791,1e-05,1.60008]
[1777587885800,44.03,76381.77,0.5,-0.00791,1e-05,1.59978]
[1777587890835,44.03,76381.68,0.5,-0.00791,1e-05,1.59988]
[1777587895869,44.03,76372.81,0.5,-0.00797,1e-05,1.61027]
[1777587900904,44.03,76373.51,0.5,-0.00797,1e-05,1.60945]
[1777587905940,44.03,76374.13,0.5,-0.00796,1e-05,1.60872]
[1777587910974,44.03,76374.44,0.5,-0.00796,1e-05,1.60836]
[1777587916011,44.03,76374.21,0.5,-0.00796,1e-05,1.60863]
[1777587921049,44.03,76374.31,0.5,-0.00796,1e-05,1.60851]
[1777587926084,44.03,76374.22,0.5,-0.00796,1e-05,1.60862]
[1777587931119,44.03,76373.14,0.5,-0.00796,1e-05,1.60878]
[1777587936154,44.03,76373.9,0.5,-0.00796,1e-05,1.60789]
[1777587941189,44.03,76374.3,0.5,-0.00796,1e-05,1.60742]
[1777587946224,44.03,76374.25,0.5,-0.00796,1e-05,1.60748]
[1777587951259,44.03,76374.75,0.5,-0.00795,1e-05,1.60689]
[1777587956294,44.03,76378.21,0.5,-0.00793,1e-05,1.60284]
[1777587961393,44.03,76379.43,0.5,-0.00792,1e-05,1.60141]
[1777587968377,44.03,76381.66,0.5,-0.00791,1e-05,1.59881]
[1777587973413,44.03,76383.16,0.5,-0.0079,1e-05,1.59706]
[1777587978448,44.03,76383.72,0.5,-0.00789,1e-05,1.5964]
[1777587984490,44.03,76384.44,0.5,-0.00789,1e-05,1.59556]
[1777587989530,44.03,76382.91,0.5,-0.0079,1e-05,1.59735]
[1777587994565,44.03,76385.36,0.5,-0.00788,1e-05,1.59339]
[1777587999600,44.03,76386.44,0.5,-0.00787,1e-05,1.59214]
[1777588004635,44.03,76383.74,0.5,-0.00789,1e-05,1.59528]
[1777588009670,44.03,76384.56,0.5,-0.00788,1e-05,1.59433]
[1777588014706,44.03,76384.23,0.5,-0.00788,1e-05,1.59471]
[1777588019742,44.03,76382.65,0.5,-0.00789,1e-05,1.59655]
[1777588024776,44.03,76377.97,0.5,-0.00793,1e-05,1.60202]
[1777588029811,44.03,76380.02,0.5,-0.00791,1e-05,1.59962]
[1777588034846,44.03,76381.02,0.5,-0.0079,1e-05,1.59846]
[1777588039881,44.03,76385.93,0.5,-0.00787,1e-05,1.59273]
[1777588044916,44.03,76386.55,0.5,-0.00787,1e-05,1.59201]
[1777588049951,44.03,76388.67,0.5,-0.00785,1e-05,1.58954]
[1777588054985,44.03,76388.17,0.5,-0.00785,1e-05,1.58903]
[1777588060021,44.03,76390.37,0.5,-0.00784,1e-05,1.58648]
[1777588065056,44.03,76390.53,0.5,-0.00784,1e-05,1.58629]
[1777588070091,44.03,76390.92,0.5,-0.00783,1e-05,1.58584]
[1777588075126,44.03,76391.12,0.5,-0.00783,1e-05,1.58561]
[1777588080161,44.03,76390.79,0.5,-0.00783,1e-05,1.58599]
[1777588086203,44.03,76389.9,0.5,-0.00784,1e-05,1.58702]
[1777588091241,44.03,76388.94,0.5,-0.00785,1e-05,1.58814]
[1777588096276,44.03,76388.43,0.5,-0.00785,1e-05,1.58873]
[1777588101310,44.03,76388.92,0.5,-0.00785,1e-05,1.58816]
[1777588106346,44.03,76388.89,0.5,-0.00785,1e-05,1.58819]
[1777588111381,44.03,76388.72,0.5,-0.00784,1e-05,1.5873]
[1777588116416,44.03,76388.68,0.5,-0.00784,1e-05,1.58735]
[1777588122458,44.03,76389.45,0.5,-0.00784,1e-05,1.58645]
[1777588127494,44.03,76389.61,0.5,-0.00784,1e-05,1.58627]
[1777588132528,44.03,76389.65,0.5,-0.00784,1e-05,1.58622]
[1777588137563,44.03,76389.26,0.5,-0.00784,1e-05,1.58667]
[1777588142598,44.03,76390.09,0.5,-0.00783,1e-05,1.58571]
[1777588147633,44.03,76391.4,0.5,-0.00783,1e-05,1.58419]
[1777588152668,44.03,76391.71,0.5,-0.00782,1e-05,1.58383]
[1777588157703,44.03,76391.42,0.5,-0.00783,1e-05,1.58417]
[1777588162738,44.03,76391.74,0.5,-0.00782,1e-05,1.5838]
[1777588168780,44.03,76397.0,0.5,-0.00779,1e-05,1.57771]
[1777588173814,44.03,76399.81,0.5,-0.00776,1e-05,1.57338]
[1777588178850,44.03,76415.03,0.5,-0.00766,1e-05,1.55592]
[1777588183884,44.03,76419.36,0.5,-0.00764,1e-05,1.55098]
[1777588188920,44.03,76408.32,0.5,-0.00771,1e-05,1.56359]
[1777588192284,44.03,76408.86,0.5,-0.00771,1e-05,1.56298]
[1777588192381,44.03,76408.86,0.5,-0.00771,1e-05,1.56298]
[1777588193028,44.03,76408.86,0.5,-0.00771,1e-05,1.56298]
[1777588199641,44.05,76408.77,0.5,-0.00773,1e-05,1.56659]
[1777588205032,44.07,76408.5,0.5,-0.00775,1e-05,1.57099]
[1777588210067,44.11,76411.56,0.5,-0.00778,1e-05,1.57566]
[1777588214963,44.12,76411.44,0.5,-0.00779,1e-05,1.5781]
[1777588220137,44.14,76414.05,0.5,-0.00779,1e-05,1.57853]
[1777588225172,44.15,76413.21,0.5,-0.00781,1e-05,1.58233]
[1777588230207,44.17,76412.92,0.5,-0.00783,1e-05,1.58547]
[1777588231125,44.17,76412.92,0.5,-0.00783,1e-05,1.58547]
[1777588231214,44.17,76412.85,0.5,-0.00783,1e-05,1.58501]
[1777588236249,44.2,76412.36,0.5,-0.00786,1e-05,1.59122]
[1777588241284,44.22,76412.71,0.5,-0.00789,1e-05,1.59641]
[1777588241929,44.22,76412.71,0.5,-0.00789,1e-05,1.59641]
[1777588249213,44.25,76412.64,0.5,-0.00792,1e-05,1.60204]
[1777588256709,44.29,76412.72,0.5,-0.00797,1e-05,1.60964]
[1777588263437,44.34,76409.23,0.5,-0.00805,1e-05,1.62458]
[1777588268473,44.36,76407.13,0.5,-0.0081,1e-05,1.63236]
[1777588273507,44.39,76410.34,0.5,-0.0081,1e-05,1.63384]
[1777588278543,44.41,76410.27,0.5,-0.00813,1e-05,1.63917]
[1777588283578,44.44,76409.79,0.5,-0.00817,1e-05,1.64496]
[1777588288612,44.46,76411.04,0.5,-0.00819,1e-05,1.64864]
[1777588293648,44.49,76410.95,0.5,-0.00821,1e-05,1.65276]
[1777588298683,44.51,76410.35,0.5,-0.00824,1e-05,1.65856]
[1777588303718,44.54,76411.13,0.5,-0.00827,1e-05,1.66268]
[1777588308753,44.56,76411.0,0.5,-0.0083,1e-05,1.66784]
[1777588313788,44.58,76406.78,0.5,-0.00835,1e-05,1.67782]
[1777588318823,44.61,76410.27,0.5,-0.00836,1e-05,1.67852]
[1777588323857,44.63,76409.79,0.5,-0.00839,1e-05,1.68395]
[1777588330907,44.66,76409.98,0.5,-0.00843,1e-05,1.69044]
[1777588335943,44.68,76409.49,0.5,-0.00846,1e-05,1.6958]
[1777588340978,44.71,76407.79,0.5,-0.00849,1e-05,1.70258]
[1777588346013,44.73,76408.09,0.5,-0.00852,1e-05,1.70689]
[1777588351048,44.75,76410.49,0.5,-0.00852,1e-05,1.70746]
[1777588356084,44.77,76400.86,0.5,-0.00862,1e-05,1.72378]
[1777588361120,44.79,76401.77,0.5,-0.00864,1e-05,1.72715]
[1777588366154,44.82,76404.62,0.5,-0.00865,1e-05,1.72899]
[1777588371189,44.84,76403.94,0.5,-0.00868,1e-05,1.73425]
[1777588376224,44.86,76405.31,0.5,-0.00869,1e-05,1.73696]
[1777588381259,44.88,76405.27,0.5,-0.00872,1e-05,1.74137]
[1777588386294,44.9,76390.28,0.5,-0.00885,1e-05,1.76418]
[1777588391329,44.92,76385.06,0.5,-0.00891,1e-05,1.77482]
[1777588396364,44.94,76381.17,0.5,-0.00896,1e-05,1.78373]
[1777588401399,44.95,76362.87,0.5,-0.00912,1e-05,1.8107]
[1777588406434,44.97,76351.25,0.5,-0.00923,1e-05,1.82915]
[1777588411470,44.99,76341.41,0.5,-0.00932,1e-05,1.84418]
[1777588415498,45.0,76323.07,0.5,-0.00947,1e-05,1.8707]
[1777588420533,45.01,76309.36,0.5,-0.0096,1e-05,1.89188]
[1777588425567,45.03,76309.81,0.5,-0.00961,1e-05,1.89439]
[1777588431610,45.04,76309.97,0.5,-0.00963,1e-05,1.8979]
[1777588437651,45.06,76309.74,0.5,-0.00966,1e-05,1.90187]
[1777588442687,45.07,76313.02,0.5,-0.00965,1e-05,1.90058]
[1777588447722,45.09,76315.51,0.5,-0.00965,1e-05,1.90035]
[1777588452757,45.1,76317.97,0.5,-0.00964,1e-05,1.90015]
[1777588457792,45.11,76320.95,0.5,-0.00964,1e-05,1.89926]
[1777588462827,45.13,76319.95,0.5,-0.00966,1e-05,1.9036]
[1777588467862,45.14,76319.82,0.5,-0.00968,1e-05,1.90678]
[1777588472897,45.15,76321.14,0.5,-0.00968,1e-05,1.90677]
[1777588477932,45.17,76321.16,0.5,-0.0097,1e-05,1.90972]
[1777588482966,45.18,76316.43,0.5,-0.00976,1e-05,1.9189]
[1777588488005,45.19,76316.5,0.5,-0.00977,1e-05,1.92167]
[1777588493037,45.2,76322.7,0.5,-0.00974,1e-05,1.91634]
[1777588498071,45.22,76321.84,0.5,-0.00976,1e-05,1.92035]
[1777588503107,45.23,76323.18,0.5,-0.00977,1e-05,1.92143]
[1777588508142,45.24,76323.36,0.5,-0.00978,1e-05,1.92403]
[1777588514184,45.26,76323.17,0.5,-0.00981,1e-05,1.92766]
[1777588519219,45.27,76328.08,0.5,-0.00978,1e-05,1.92394]
[1777588524254,45.28,76320.71,0.5,-0.00986,1e-05,1.93652]
[1777588530296,45.3,76317.81,0.5,-0.0099,1e-05,1.94359]
[1777588536337,45.31,76318.27,0.5,-0.00991,1e-05,1.94541]
[1777588540692,45.32,76318.44,0.5,-0.00992,1e-05,1.94676]
[1777588541227,45.32,76318.44,0.5,-0.00992,1e-05,1.94676]
[1777588540762,45.32,76318.4,0.5,-0.00992,1e-05,1.94733]
[1777588541285,45.32,76318.4,0.5,-0.00992,1e-05,1.94733]
[1777588541373,45.32,76318.29,0.5,-0.00992,1e-05,1.94748]
[1777588549429,45.34,76317.74,0.5,-0.00995,1e-05,1.95238]
[1777588554464,45.35,76317.44,0.5,-0.00997,1e-05,1.95534]
[1777588559499,45.36,76317.39,0.5,-0.00998,1e-05,1.95795]
[1777588564533,45.37,76306.98,0.5,-0.01008,1e-05,1.97439]
[1777588569318,45.38,76304.37,0.5,-0.01011,1e-05,1.97982]
[1777588569890,45.38,76304.37,0.5,-0.01011,1e-05,1.97982]
[1777588570719,45.38,76292.4,0.5,-0.01021,1e-05,1.99653]
[1777588576621,45.4,76285.62,0.5,-0.01029,1e-05,2.00878]
[1777588581656,45.4,76275.23,0.5,-0.01038,1e-05,2.02508]
[1777588586691,45.41,76281.45,0.5,-0.01034,1e-05,2.01849]
[1777588591726,45.42,76280.73,0.5,-0.01036,1e-05,2.0202]
[1777588594599,45.42,76280.81,0.5,-0.01036,1e-05,2.02089]
[1777588594748,45.43,76280.89,0.5,-0.01036,1e-05,2.02118]
[1777588595648,45.43,76280.89,0.5,-0.01036,1e-05,2.02118]
[1777588595946,45.43,76280.89,0.5,-0.01036,1e-05,2.02118]
[1777588596039,45.43,76280.89,0.5,-0.01036,1e-05,2.02118]
[1777588601796,45.43,76283.07,0.5,-0.01034,1e-05,2.01819]
[1777588609852,45.43,76280.74,0.5,-0.01036,1e-05,2.02139]
[1777588613300,45.43,76284.77,0.5,-0.01033,1e-05,2.01586]
[1777588622943,45.43,76269.67,0.5,-0.01045,1e-05,2.03664]
[1777588627978,45.43,76251.81,0.5,-0.0106,1e-05,2.06144]
[1777588633015,45.43,76248.37,0.5,-0.01063,1e-05,2.06625]
[1777588638050,45.43,76262.63,0.5,-0.01051,1e-05,2.04638]
[1777588643085,45.43,76269.21,0.5,-0.01046,1e-05,2.03727]
[1777588648120,45.43,76269.88,0.5,-0.01045,1e-05,2.03635]
[1777588653154,45.43,76270.73,0.5,-0.01044,1e-05,2.03387]
[1777588658190,45.43,76272.04,0.5,-0.01043,1e-05,2.03206]
[1777588663225,45.43,76272.39,0.5,-0.01042,1e-05,2.03158]
[1777588668259,45.43,76274.87,0.5,-0.0104,1e-05,2.02816]
[1777588671799,45.43,76274.75,0.5,-0.01041,1e-05,2.02833]
[1777588672266,45.43,76274.75,0.5,-0.01041,1e-05,2.02833]
[1777588672288,45.43,76274.65,0.5,-0.01041,1e-05,2.02847]
[1777588677323,45.43,76275.94,0.5,-0.01041,1e-05,2.0287]
[1777588682358,45.44,76274.96,0.5,-0.01043,1e-05,2.03205]
[1777588687393,45.45,76274.63,0.5,-0.01044,1e-05,2.03447]
[1777588692428,45.46,76274.62,0.5,-0.01045,1e-05,2.03643]
[1777588697463,45.47,76275.12,0.5,-0.01046,1e-05,2.03767]
[1777588702498,45.48,76274.89,0.5,-0.01048,1e-05,2.04028]
[1777588708540,45.49,76275.95,0.5,-0.01048,1e-05,2.04108]
[1777588713575,45.5,76279.14,0.5,-0.01046,1e-05,2.03728]
[1777588718610,45.5,76279.53,0.5,-0.01047,1e-05,2.03864]
[1777588723936,45.51,76280.35,0.5,-0.01047,1e-05,2.03901]
[1777588729686,45.52,76292.38,0.5,-0.01039,1e-05,2.0252]
[1777588734721,45.53,76297.78,0.5,-0.01035,1e-05,2.01976]
[1777588739756,45.54,76301.06,0.5,-0.01034,1e-05,2.01725]
[1777588744792,45.55,76299.81,0.5,-0.01036,1e-05,2.02091]
[1777588749827,45.56,76299.69,0.5,-0.01037,1e-05,2.02297]
[1777588754862,45.56,76299.89,0.5,-0.01038,1e-05,2.02456]
[1777588760091,45.57,76297.62,0.5,-0.01041,1e-05,2.02876]
[1777588765939,45.58,76297.93,0.5,-0.01042,1e-05,2.03116]
[1777588772990,45.59,76298.06,0.5,-0.01043,1e-05,2.03211]
[1777588779087,45.6,76297.64,0.5,-0.01044,1e-05,2.03474]
[1777588784120,45.61,76297.64,0.5,-0.01045,1e-05,2.03643]
[1777588789154,45.61,76297.69,0.5,-0.01046,1e-05,2.03802]
[1777588794190,45.62,76291.63,0.5,-0.01052,1e-05,2.04803]
[1777588799225,45.63,76282.02,0.5,-0.01061,1e-05,2.06282]
[1777588806273,45.64,76281.93,0.5,-0.01062,1e-05,2.06498]
[1777588811310,45.64,76282.02,0.5,-0.01063,1e-05,2.06631]
[1777588819366,45.65,76282.07,0.5,-0.01064,1e-05,2.06857]
[1777588825407,45.66,76282.25,0.5,-0.01065,1e-05,2.07007]
[1777588830443,45.67,76282.2,0.5,-0.01066,1e-05,2.07158]
[1777588835478,45.67,76273.05,0.5,-0.01074,1e-05,2.0845]
[1777588840513,45.68,76273.23,0.5,-0.01075,1e-05,2.0856]
[1777588845548,45.68,76274.11,0.5,-0.01075,1e-05,2.08571]
[1777588850583,45.69,76279.82,0.5,-0.01071,1e-05,2.07908]
[1777588855618,45.69,76282.63,0.5,-0.01069,1e-05,2.0766]
[1777588860652,45.7,76284.7,0.5,-0.01068,1e-05,2.07516]
[1777588865688,45.71,76285.4,0.5,-0.01069,1e-05,2.07564]
[1777588870724,45.71,76288.39,0.5,-0.01067,1e-05,2.07322]
[1777588875759,45.72,76286.62,0.5,-0.0107,1e-05,2.07711]
[1777588880794,45.73,76286.46,0.5,-0.0107,1e-05,2.07874]
[1777588885830,45.73,76285.34,0.5,-0.01072,1e-05,2.0817]
[1777588890864,45.74,76286.23,0.5,-0.01072,1e-05,2.08183]
[1777588894893,45.74,76286.84,0.5,-0.01072,1e-05,2.08075]
[1777588895900,45.74,76286.64,0.5,-0.01072,1e-05,2.0813]
[1777588900935,45.75,76286.6,0.5,-0.01073,1e-05,2.08271]
[1777588905969,45.76,76284.29,0.5,-0.01076,1e-05,2.08727]
[1777588911005,45.76,76285.0,0.5,-0.01076,1e-05,2.08758]
[1777588916041,45.77,76285.87,0.5,-0.01076,1e-05,2.08766]
[1777588921076,45.77,76285.74,0.5,-0.01077,1e-05,2.08913]
[1777588926111,45.78,76285.26,0.5,-0.01078,1e-05,2.09108]
[1777588931146,45.78,76284.29,0.5,-0.01079,1e-05,2.0937]
[1777588938195,45.79,76285.39,0.5,-0.0108,1e-05,2.09391]
[1777588948265,45.8,76285.13,0.5,-0.01081,1e-05,2.09673]
[1777588953300,45.81,76285.78,0.5,-0.01081,1e-05,2.09571]
[1777588958335,45.81,76280.15,0.5,-0.01086,1e-05,2.10481]
[1777588963370,45.82,76280.8,0.5,-0.01086,1e-05,2.10505]
[1777588969412,45.82,76280.28,0.5,-0.01088,1e-05,2.10715]
[1777588974447,45.83,76281.3,0.5,-0.01087,1e-05,2.10685]
[1777588979481,45.83,76281.26,0.5,-0.01088,1e-05,2.10804]
[1777588984516,45.84,76286.86,0.5,-0.01084,1e-05,2.10131]
[1777588989552,45.84,76283.49,0.5,-0.01088,1e-05,2.1072]
[1777588995900,45.84,76283.72,0.5,-0.01088,1e-05,2.10733]
[1777589001635,45.85,76286.69,0.5,-0.01087,1e-05,2.10541]
[1777589006671,45.86,76286.43,0.5,-0.01087,1e-05,2.10691]
[1777589011707,45.86,76286.8,0.5,-0.01087,1e-05,2.10617]
[1777589018756,45.87,76286.04,0.5,-0.01089,1e-05,2.10879]
[1777589023791,45.87,76286.71,0.5,-0.01089,1e-05,2.10894]
[1777589028827,45.88,76287.13,0.5,-0.01089,1e-05,2.10943]
[1777589033862,45.88,76287.34,0.5,-0.01089,1e-05,2.11021]
[1777589038897,45.89,76286.54,0.5,-0.01091,1e-05,2.1126]
[1777589045946,45.89,76286.36,0.5,-0.01092,1e-05,2.11431]
[1777589050037,45.9,76286.79,0.5,-0.01092,1e-05,2.11431]
[1777589058033,45.9,76286.99,0.5,-0.01093,1e-05,2.11586]
[1777589063068,45.91,76286.73,0.5,-0.01094,1e-05,2.11722]
[1777589069110,45.91,76286.93,0.5,-0.01094,1e-05,2.11813]
[1777589074145,45.92,76286.39,0.5,-0.01095,1e-05,2.11854]
[1777589079179,45.92,76286.65,0.5,-0.01095,1e-05,2.11915]
[1777589084215,45.92,76287.68,0.5,-0.01095,1e-05,2.11866]
[1777589092271,45.93,76294.4,0.5,-0.0109,1e-05,2.11073]
[1777589099319,45.94,76303.18,0.5,-0.01083,1e-05,2.09997]
[1777589104355,45.94,76297.25,0.5,-0.01089,1e-05,2.1094]
[1777589109390,45.95,76291.91,0.5,-0.01094,1e-05,2.11788]
[1777589115432,45.95,76291.83,0.5,-0.01095,1e-05,2.1191]
[1777589120468,45.96,76291.79,0.5,-0.01095,1e-05,2.12007]
[1777589125503,45.96,76291.76,0.5,-0.01096,1e-05,2.12101]
[1777589130538,45.96,76291.57,0.5,-0.01097,1e-05,2.12217]
[1777589135574,45.97,76289.65,0.5,-0.01098,1e-05,2.12442]
[1777589140608,45.97,76287.86,0.5,-0.011,1e-05,2.1278]
[1777589145645,45.97,76288.57,0.5,-0.011,1e-05,2.12762]
[1777589151424,45.98,76288.7,0.5,-0.011,1e-05,2.1281]
[1777589156723,45.98,76288.5,0.5,-0.01101,1e-05,2.12954]
[1777589162765,45.99,76288.17,0.5,-0.01102,1e-05,2.13099]
[1777589168808,45.99,76289.54,0.5,-0.01101,1e-05,2.13003]
[1777589173842,45.99,76289.25,0.5,-0.01102,1e-05,2.13125]
[1777589178877,46.0,76286.48,0.5,-0.01105,1e-05,2.13597]
[1777589183912,46.0,76287.63,0.5,-0.01105,1e-05,2.1351]
[1777589188947,46.0,76282.29,0.5,-0.0111,1e-05,2.14345]
[1777589194990,46.01,76279.41,0.5,-0.01112,1e-05,2.14703]
[1777589200028,46.01,76280.14,0.5,-0.01112,1e-05,2.14669]
[1777589207077,46.01,76280.43,0.5,-0.01112,1e-05,2.14739]
[1777589213119,46.02,76280.86,0.5,-0.01112,1e-05,2.14763]
[1777589218154,46.02,76280.21,0.5,-0.01113,1e-05,2.14926]
[1777589224196,46.02,76279.75,0.5,-0.01114,1e-05,2.15074]
[1777589228449,46.03,76276.37,0.5,-0.01117,1e-05,2.15597]
[1777589233963,46.03,76278.61,0.5,-0.01116,1e-05,2.15356]
[1777589239300,46.03,76281.19,0.5,-0.01114,1e-05,2.15074]
[1777589244336,46.03,76280.95,0.5,-0.01115,1e-05,2.1518]
[1777589251386,46.04,76280.96,0.5,-0.01115,1e-05,2.15143]
[1777589256420,46.04,76281.56,0.5,-0.01115,1e-05,2.15129]
[1777589261456,46.05,76281.7,0.5,-0.01115,1e-05,2.15182]
[1777589266491,46.05,76282.16,0.5,-0.01115,1e-05,2.15188]
[1777589271526,46.05,76281.72,0.5,-0.01116,1e-05,2.15323]
[1777589277567,46.05,76281.48,0.5,-0.01116,1e-05,2.15441]
[1777589282603,46.06,76278.59,0.5,-0.01119,1e-05,2.15922]
[1777589287639,46.06,76270.19,0.5,-0.01127,1e-05,2.17188]
[1777589291481,46.06,76269.58,0.5,-0.01128,1e-05,2.17306]
[1777589292322,46.06,76269.82,0.5,-0.01128,1e-05,2.17281]
[1777589297709,46.06,76270.57,0.5,-0.01127,1e-05,2.17231]
[1777589302744,46.07,76267.8,0.5,-0.0113,1e-05,2.17675]
[1777589308786,46.07,76267.99,0.5,-0.0113,1e-05,2.17698]
[1777589313821,46.07,76271.36,0.5,-0.01127,1e-05,2.17122]
[1777589318856,46.07,76272.46,0.5,-0.01126,1e-05,2.17012]
[1777589323891,46.07,76272.77,0.5,-0.01126,1e-05,2.17014]
[1777589328651,46.08,76275.26,0.5,-0.01124,1e-05,2.16696]
[1777589328926,46.08,76275.98,0.5,-0.01124,1e-05,2.16603]
[1777589330819,46.08,76277.29,0.5,-0.01122,1e-05,2.16415]
[1777589335975,46.08,76277.4,0.5,-0.01122,1e-05,2.16399]
[1777589341010,46.08,76277.28,0.5,-0.01122,1e-05,2.16417]
[1777589346026,46.08,76278.41,0.5,-0.01121,1e-05,2.16255]
[1777589346195,46.08,76278.41,0.5,-0.01121,1e-05,2.16255]
[1777589346285,46.08,76282.43,0.5,-0.01118,1e-05,2.1568]
[1777589347157,46.08,76282.43,0.5,-0.01118,1e-05,2.1568]
[1777589348053,46.08,76281.97,0.5,-0.01118,1e-05,2.15746]
[1777589348059,46.08,76282.19,0.5,-0.01118,1e-05,2.15726]
[1777589349295,46.08,76282.19,0.5,-0.01118,1e-05,2.15726]
[1777589350402,46.08,76282.64,0.5,-0.01118,1e-05,2.15673]
[1777589350445,46.08,76282.64,0.5,-0.01118,1e-05,2.15673]
[1777589350546,46.08,76282.63,0.5,-0.01118,1e-05,2.15674]
[1777589356115,46.08,76282.46,0.5,-0.01118,1e-05,2.15755]
[1777589360690,46.08,76282.78,0.5,-0.01118,1e-05,2.15744]
[1777589360791,46.08,76282.78,0.5,-0.01118,1e-05,2.15767]
[1777589367192,46.08,76284.47,0.5,-0.01117,1e-05,2.15526]
[1777589372226,46.08,76284.58,0.5,-0.01116,1e-05,2.15375]
[1777589377540,46.08,76284.97,0.5,-0.01116,1e-05,2.15319]
[1777589383311,46.08,76288.8,0.5,-0.01113,1e-05,2.14774]
[1777589386074,46.08,76290.91,0.5,-0.01111,1e-05,2.14474]
[1777589386331,46.08,76297.49,0.5,-0.01105,1e-05,2.13555]
[1777589387633,46.08,76297.49,0.5,-0.01105,1e-05,2.13555]
[1777589387659,46.08,76297.49,0.5,-0.01105,1e-05,2.13555]
[1777589387760,46.08,76297.56,0.5,-0.01105,1e-05,2.13562]
[1777589388469,46.08,76297.56,0.5,-0.01105,1e-05,2.13562]
[1777589389539,46.08,76297.67,0.5,-0.01105,1e-05,2.13546]
[1777589395396,46.08,76300.04,0.5,-0.01103,1e-05,2.13211]
[1777589400430,46.08,76300.31,0.5,-0.01103,1e-05,2.13172]
[1777589404779,46.08,76299.57,0.5,-0.01103,1e-05,2.13277]
[1777589411511,46.08,76300.97,0.5,-0.01102,1e-05,2.13079]
[1777589416546,46.08,76301.71,0.5,-0.01102,1e-05,2.12974]
[1777589421032,46.08,76302.44,0.5,-0.01101,1e-05,2.12871]
[1777589421065,46.08,76302.53,0.5,-0.01101,1e-05,2.12859]
[1777589422133,46.08,76303.83,0.5,-0.011,1e-05,2.12694]
[1777589427624,46.09,76311.64,0.5,-0.01094,1e-05,2.11716]
[1777589432659,46.09,76320.62,0.5,-0.01086,1e-05,2.10427]
[1777589438130,46.1,76321.89,0.5,-0.01086,1e-05,2.10341]
[1777589445712,46.11,76331.3,0.5,-0.0108,1e-05,2.09424]
[1777589445749,46.12,76327.76,0.5,-0.01083,1e-05,2.09941]
[1777589446173,46.12,76327.76,0.5,-0.01083,1e-05,2.09941]
[1777589447248,46.12,76325.82,0.5,-0.01085,1e-05,2.10212]
[1777589452799,46.12,76323.87,0.5,-0.01087,1e-05,2.10484]
[1777589458841,46.12,76324.03,0.5,-0.01086,1e-05,2.10462]
[1777589462537,46.12,76324.19,0.5,-0.01086,1e-05,2.1044]
[1777589468911,46.12,76322.32,0.5,-0.01088,1e-05,2.10701]
[1777589473945,46.12,76325.96,0.5,-0.01085,1e-05,2.10192]
[1777589479988,46.12,76328.25,0.5,-0.01083,1e-05,2.09873]
[1777589485024,46.12,76338.16,0.5,-0.01075,1e-05,2.08494]
[1777589490059,46.12,76339.81,0.5,-0.01073,1e-05,2.08265]
[1777589495094,46.12,76340.88,0.5,-0.01072,1e-05,2.07984]
[1777589500130,46.12,76342.0,0.5,-0.01071,1e-05,2.07829]
[1777589505165,46.12,76341.71,0.5,-0.01071,1e-05,2.0787]
[1777589510200,46.12,76341.62,0.5,-0.01071,1e-05,2.07882]
[1777589515236,46.12,76323.49,0.5,-0.01086,1e-05,2.10404]
[1777589520271,46.12,76326.34,0.5,-0.01084,1e-05,2.10006]
[1777589526313,46.12,76327.03,0.5,-0.01083,1e-05,2.0991]
[1777589531348,46.12,76326.95,0.5,-0.01083,1e-05,2.09921]
[1777589536383,46.12,76327.25,0.5,-0.01083,1e-05,2.09879]
[1777589541419,46.12,76327.54,0.5,-0.01083,1e-05,2.09839]
[1777589546454,46.12,76324.1,0.5,-0.01086,1e-05,2.10319]
[1777589553502,46.12,76322.98,0.5,-0.01086,1e-05,2.10342]
[1777589558538,46.12,76322.56,0.5,-0.01086,1e-05,2.10401]
[1777589563573,46.12,76322.31,0.5,-0.01087,1e-05,2.10436]
[1777589569614,46.12,76321.45,0.5,-0.01087,1e-05,2.10556]
[1777589574651,46.12,76320.93,0.5,-0.01088,1e-05,2.10629]
[1777589579686,46.12,76320.92,0.5,-0.01088,1e-05,2.1063]
[1777589585293,46.12,76321.01,0.5,-0.01088,1e-05,2.10618]
[1777589594791,46.12,76322.85,0.5,-0.01086,1e-05,2.1036]
[1777589595329,46.12,76322.85,0.5,-0.01086,1e-05,2.1036]
[1777589595436,46.12,76322.85,0.5,-0.01086,1e-05,2.1036]
[1777589595482,46.12,76322.85,0.5,-0.01086,1e-05,2.1036]
[1777589595799,46.12,76303.67,0.5,-0.01102,1e-05,2.13056]
[1777589596494,46.12,76303.67,0.5,-0.01102,1e-05,2.13056]
[1777589596504,46.12,76303.67,0.5,-0.01102,1e-05,2.13056]
[1777589596806,46.12,76285.5,0.5,-0.01118,1e-05,2.15635]
[1777589600617,46.12,76270.9,0.5,-0.01131,1e-05,2.17727]
[1777589600795,46.12,76270.9,0.5,-0.01131,1e-05,2.17727]
[1777589600834,46.12,76271.11,0.5,-0.01131,1e-05,2.17697]
[1777589602122,46.12,76271.11,0.5,-0.01131,1e-05,2.17697]
[1777589607885,46.12,76270.87,0.5,-0.01131,1e-05,2.17777]
[1777589609823,46.12,76258.79,0.5,-0.01142,1e-05,2.19527]
[1777589609899,46.12,76259.21,0.5,-0.01141,1e-05,2.19469]
[1777589611943,46.12,76259.2,0.5,-0.01141,1e-05,2.1947]
[1777589611998,46.12,76259.2,0.5,-0.01141,1e-05,2.1947]
[1777589612044,46.12,76260.01,0.5,-0.0114,1e-05,2.19216]
[1777589612665,46.12,76260.01,0.5,-0.0114,1e-05,2.19216]
[1777589613010,46.12,76260.01,0.5,-0.0114,1e-05,2.19216]
[1777589613076,46.12,76259.9,0.5,-0.0114,1e-05,2.19235]
[1777589616587,46.12,76251.73,0.5,-0.01147,1e-05,2.20419]
[1777589616948,46.12,76249.87,0.5,-0.01149,1e-05,2.20689]
[1777589621982,46.12,76249.16,0.5,-0.0115,1e-05,2.20796]
[1777589625215,46.12,76242.79,0.5,-0.01155,1e-05,2.21725]
[1777589625243,46.12,76241.54,0.5,-0.01157,1e-05,2.21907]
[1777589628914,46.12,76240.83,0.5,-0.01157,1e-05,2.22011]
[1777589629032,46.12,76242.08,0.5,-0.01156,1e-05,2.21828]
[1777589632907,46.12,76242.43,0.5,-0.01156,1e-05,2.21776]
[1777589635644,46.12,76244.45,0.5,-0.01154,1e-05,2.21481]
[1777589636081,46.12,76243.71,0.5,-0.01155,1e-05,2.21589]
[1777589636704,46.12,76243.71,0.5,-0.01155,1e-05,2.21589]
[1777589637296,46.12,76243.71,0.5,-0.01155,1e-05,2.21589]
[1777589637299,46.12,76243.71,0.5,-0.01155,1e-05,2.21589]
[1777589641495,46.12,76243.95,0.5,-0.01154,1e-05,2.21554]
[1777589642123,46.12,76242.95,0.5,-0.01155,1e-05,2.217]
[1777589642746,46.12,76242.95,0.5,-0.01155,1e-05,2.217]
[1777589642848,46.12,76242.95,0.5,-0.01155,1e-05,2.217]
[1777589646985,46.12,76241.92,0.5,-0.01156,1e-05,2.21851]
[1777589647158,46.12,76242.33,0.5,-0.01156,1e-05,2.21791]
[1777589648155,46.12,76242.33,0.5,-0.01156,1e-05,2.21791]
[1777589648165,46.12,76241.19,0.5,-0.01157,1e-05,2.21958]
[1777589652138,46.12,76241.94,0.5,-0.01156,1e-05,2.21848]
[1777589652193,46.12,76242.78,0.5,-0.01155,1e-05,2.21726]
[1777589652859,46.12,76242.78,0.5,-0.01155,1e-05,2.21726]
[1777589653201,46.12,76242.33,0.5,-0.01156,1e-05,2.21792]
[1777589655129,46.12,76242.28,0.5,-0.01156,1e-05,2.218]
[1777589655215,46.12,76242.3,0.5,-0.01156,1e-05,2.21797]
[1777589655864,46.12,76242.3,0.5,-0.01156,1e-05,2.21797]
[1777589656169,46.12,76242.3,0.5,-0.01156,1e-05,2.21797]
[1777589656222,46.12,76241.92,0.5,-0.01156,1e-05,2.21853]
[1777589657365,46.12,76241.92,0.5,-0.01156,1e-05,2.21853]
[1777589658690,46.12,76241.41,0.5,-0.01157,1e-05,2.21927]
[1777589659369,46.12,76241.41,0.5,-0.01157,1e-05,2.21927]
[1777589659243,46.12,76241.05,0.5,-0.01157,1e-05,2.2198]
[1777589660213,46.12,76241.05,0.5,-0.01157,1e-05,2.2198]
[1777589660315,46.12,76241.05,0.5,-0.01157,1e-05,2.2198]
[1777589661380,46.12,76241.05,0.5,-0.01157,1e-05,2.2198]
[1777589673341,46.12,76243.2,0.5,-0.01154,1e-05,2.21528]
[1777589677174,46.12,76243.4,0.5,-0.01154,1e-05,2.21499]
[1777589683412,46.12,76243.43,0.5,-0.01154,1e-05,2.21495]
[1777589688446,46.12,76241.04,0.5,-0.01156,1e-05,2.21844]
[1777589693482,46.12,76239.56,0.5,-0.01158,1e-05,2.2206]
[1777589698517,46.12,76237.83,0.5,-0.01159,1e-05,2.22313]
[1777589703551,46.12,76239.68,0.5,-0.01158,1e-05,2.22042]
[1777589708587,46.12,76239.49,0.5,-0.01158,1e-05,2.2207]
[1777589713622,46.12,76239.22,0.5,-0.01158,1e-05,2.2211]
[1777589718657,46.12,76238.72,0.5,-0.01158,1e-05,2.22183]
[1777589723693,46.12,76239.33,0.5,-0.01158,1e-05,2.22094]
[1777589728728,46.12,76239.26,0.5,-0.01158,1e-05,2.22104]
[1777589733763,46.12,76240.07,0.5,-0.01156,1e-05,2.21847]
[1777589738798,46.12,76238.49,0.5,-0.01158,1e-05,2.22078]
[1777589743833,46.12,76238.96,0.5,-0.01157,1e-05,2.22009]
[1777589748869,46.12,76239.49,0.5,-0.01157,1e-05,2.21932]
[1777589754910,46.12,76239.15,0.5,-0.01157,1e-05,2.21982]
[1777589759946,46.12,76241.89,0.5,-0.01155,1e-05,2.21582]
[1777589764981,46.12,76234.08,0.5,-0.01162,1e-05,2.22724]
[1777589770016,46.12,76234.1,0.5,-0.01162,1e-05,2.22721]
[1777589775051,46.12,76233.52,0.5,-0.01162,1e-05,2.22806]
[1777589780086,46.12,76235.49,0.5,-0.01161,1e-05,2.22517]
[1777589785121,46.12,76239.6,0.5,-0.01157,1e-05,2.21916]
[1777589790156,46.12,76240.67,0.5,-0.01156,1e-05,2.2176]
[1777589795191,46.12,76235.51,0.5,-0.0116,1e-05,2.22376]
[1777589800226,46.12,76236.11,0.5,-0.01159,1e-05,2.22288]
[1777589802685,46.12,76235.69,0.5,-0.0116,1e-05,2.22349]
[1777589806157,46.12,76236.0,0.5,-0.01159,1e-05,2.22304]
[1777589809535,46.12,76235.96,0.5,-0.01159,1e-05,2.2231]
[1777589813247,46.12,76235.13,0.5,-0.0116,1e-05,2.22431]
[1777589818353,46.12,76236.39,0.5,-0.01159,1e-05,2.22247]
[1777589823387,46.12,76236.89,0.5,-0.01159,1e-05,2.22174]
[1777589828423,46.12,76237.81,0.5,-0.01158,1e-05,2.22039]
[1777589833458,46.12,76237.8,0.5,-0.01158,1e-05,2.22041]
[1777589838492,46.12,76237.82,0.5,-0.01158,1e-05,2.22038]
[1777589843528,46.12,76238.05,0.5,-0.01158,1e-05,2.22004]
[1777589848563,46.12,76237.4,0.5,-0.01158,1e-05,2.22099]
[1777589853599,46.12,76235.07,0.5,-0.0116,1e-05,2.22302]
[1777589858634,46.12,76234.92,0.5,-0.0116,1e-05,2.22324]
[1777589863894,46.12,76230.99,0.5,-0.01163,1e-05,2.22899]
[1777589869711,46.12,76225.79,0.5,-0.01168,1e-05,2.23663]
[1777589874746,46.12,76226.6,0.5,-0.01167,1e-05,2.23544]
[1777589880365,46.12,76227.13,0.5,-0.01167,1e-05,2.23466]
[1777589885825,46.12,76228.44,0.5,-0.01166,1e-05,2.23274]
[1777589890861,46.12,76227.75,0.5,-0.01166,1e-05,2.23375]
[1777589895896,46.12,76210.98,0.5,-0.01181,1e-05,2.2585]
[1777589900931,46.12,76209.33,0.5,-0.01183,1e-05,2.26095]
[1777589905965,46.12,76209.16,0.5,-0.01183,1e-05,2.2612]
[1777589911001,46.12,76210.58,0.5,-0.01181,1e-05,2.25769]
[1777589916036,46.12,76202.49,0.5,-0.01188,1e-05,2.26971]
[1777589920065,46.12,76181.46,0.5,-0.01208,1e-05,2.30119]
[1777589925101,46.12,76181.0,0.5,-0.01208,1e-05,2.30188]
[1777589930137,46.12,76177.49,0.5,-0.01212,1e-05,2.30717]
[1777589935172,46.12,76177.94,0.5,-0.01211,1e-05,2.30649]
[1777589940207,46.12,76179.28,0.5,-0.0121,1e-05,2.30447]
[1777589945242,46.12,76187.18,0.5,-0.01203,1e-05,2.29259]
[1777589950277,46.12,76188.3,0.5,-0.01201,1e-05,2.29091]
[1777589955311,46.12,76189.61,0.5,-0.012,1e-05,2.28895]
[1777589960347,46.12,76196.66,0.5,-0.01194,1e-05,2.2784]
[1777589965381,46.12,76196.76,0.5,-0.01194,1e-05,2.27825]
[1777589970417,46.12,76197.71,0.5,-0.01193,1e-05,2.27683]
[1777589975452,46.12,76203.95,0.5,-0.01186,1e-05,2.26613]
[1777589980487,46.12,76206.04,0.5,-0.01184,1e-05,2.26303]
[1777589985522,46.12,76206.7,0.5,-0.01184,1e-05,2.26205]
[1777589990557,46.12,76208.49,0.5,-0.01182,1e-05,2.25939]
[1777589995592,46.12,76207.89,0.5,-0.01183,1e-05,2.26028]
[1777590000627,46.12,76208.98,0.5,-0.01182,1e-05,2.25867]
[1777590002641,46.12,76228.14,0.5,-0.01164,1e-05,2.2304]
[1777590005662,46.12,76205.48,0.5,-0.01185,1e-05,2.26386]
[1777590010697,46.12,76199.15,0.5,-0.01191,1e-05,2.27328]
[1777590016739,46.12,76199.03,0.5,-0.01191,1e-05,2.27346]
[1777590021773,46.12,76200.3,0.5,-0.0119,1e-05,2.27157]
[1777590024175,46.12,76199.69,0.5,-0.0119,1e-05,2.27248]
[1777590024442,46.12,76199.69,0.5,-0.0119,1e-05,2.27248]
[1777590025518,46.12,76198.78,0.5,-0.01191,1e-05,2.27383]
[1777590026984,46.12,76221.03,0.5,-0.01171,1e-05,2.24086]
[1777590032852,46.12,76217.46,0.5,-0.01173,1e-05,2.24473]
[1777590037887,46.12,76217.88,0.5,-0.01173,1e-05,2.24411]
[1777590042922,46.12,76218.7,0.5,-0.01172,1e-05,2.2429]
[1777590047959,46.12,76220.29,0.5,-0.01171,1e-05,2.24055]
[1777590052994,46.12,76221.16,0.5,-0.0117,1e-05,2.23927]
[1777590058953,46.12,76222.5,0.5,-0.01169,1e-05,2.2373]
[1777590064075,46.12,76234.57,0.5,-0.01158,1e-05,2.2196]
[1777590069110,46.12,76244.09,0.5,-0.01149,1e-05,2.20572]
[1777590074145,46.12,76242.89,0.5,-0.01151,1e-05,2.20746]
[1777590079180,46.12,76229.89,0.5,-0.01162,1e-05,2.22645]
[1777590084215,46.12,76234.49,0.5,-0.01158,1e-05,2.21971]
[1777590089252,46.12,76235.18,0.5,-0.01157,1e-05,2.21871]
[1777590094289,46.12,76234.31,0.5,-0.01157,1e-05,2.21859]
[1777590100331,46.12,76234.58,0.5,-0.01157,1e-05,2.2182]
[1777590105367,46.12,76222.27,0.5,-0.01168,1e-05,2.23625]
[1777590110402,46.12,76226.72,0.5,-0.01164,1e-05,2.22971]
[1777590115437,46.12,76227.65,0.5,-0.01163,1e-05,2.22835]
[1777590120472,46.12,76229.86,0.5,-0.01161,1e-05,2.22511]
[1777590125507,46.12,76226.48,0.5,-0.01165,1e-05,2.23006]
[1777590130542,46.12,76225.79,0.5,-0.01165,1e-05,2.23108]
[1777590135577,46.12,76227.51,0.5,-0.01164,1e-05,2.22855]
[1777590141619,46.12,76231.46,0.5,-0.0116,1e-05,2.22276]
[1777590146655,46.12,76230.15,0.5,-0.01161,1e-05,2.22468]
[1777590151690,46.12,76229.43,0.5,-0.01161,1e-05,2.22435]
[1777590156725,46.12,76229.94,0.5,-0.01161,1e-05,2.2236]
[1777590161760,46.12,76229.98,0.5,-0.01161,1e-05,2.22354]
[1777590166795,46.12,76230.3,0.5,-0.0116,1e-05,2.22308]
[1777590171830,46.12,76229.88,0.5,-0.01161,1e-05,2.22369]
[1777590176865,46.12,76229.92,0.5,-0.01161,1e-05,2.22363]
[1777590182908,46.12,76229.95,0.5,-0.01161,1e-05,2.22359]
[1777590187941,46.12,76227.4,0.5,-0.01163,1e-05,2.22733]
[1777590192977,46.12,76224.62,0.5,-0.01165,1e-05,2.23141]
[1777590198012,46.12,76224.86,0.5,-0.01165,1e-05,2.23105]
[1777590204053,46.12,76226.1,0.5,-0.01164,1e-05,2.22923]
[1777590210096,46.12,76225.08,0.5,-0.01165,1e-05,2.23073]
[1777590215131,46.12,76229.38,0.5,-0.01161,1e-05,2.22304]
[1777590220166,46.12,76229.44,0.5,-0.0116,1e-05,2.22295]
[1777590225202,46.12,76229.61,0.5,-0.0116,1e-05,2.2227]
[1777590230237,46.12,76226.11,0.5,-0.01163,1e-05,2.22783]
[1777590233976,46.12,76225.23,0.5,-0.01164,1e-05,2.22912]
[1777590234420,46.12,76206.62,0.5,-0.01181,1e-05,2.25657]
[1777590235620,46.12,76206.62,0.5,-0.01181,1e-05,2.25657]
[1777590241314,46.12,76194.67,0.5,-0.01192,1e-05,2.27434]
[1777590246348,46.12,76196.82,0.5,-0.0119,1e-05,2.27113]
[1777590251383,46.12,76196.5,0.5,-0.0119,1e-05,2.27161]
[1777590256419,46.12,76197.83,0.5,-0.01189,1e-05,2.26963]
[1777590261454,46.12,76199.1,0.5,-0.01188,1e-05,2.26774]
[1777590266490,46.12,76204.62,0.5,-0.01183,1e-05,2.25953]
[1777590271708,46.12,76213.03,0.5,-0.01175,1e-05,2.24708]
[1777590273140,46.12,76215.57,0.5,-0.01172,1e-05,2.24194]
[1777590278590,46.12,76219.64,0.5,-0.01169,1e-05,2.23595]
[1777590283917,46.12,76228.97,0.5,-0.0116,1e-05,2.22225]
[1777590289669,46.12,76234.23,0.5,-0.01155,1e-05,2.21456]
[1777590294705,46.12,76234.01,0.5,-0.01156,1e-05,2.21489]
[1777590299740,46.12,76234.56,0.5,-0.01155,1e-05,2.21408]
[1777590304776,46.12,76236.92,0.5,-0.01153,1e-05,2.21064]
[1777590309810,46.12,76235.19,0.5,-0.01155,1e-05,2.21316]
[1777590314845,46.12,76242.97,0.5,-0.01148,1e-05,2.20184]
[1777590319880,46.12,76250.67,0.5,-0.01141,1e-05,2.19067]
[1777590324915,46.12,76250.38,0.5,-0.01141,1e-05,2.19109]
[1777590327940,46.12,76271.59,0.5,-0.01122,1e-05,2.16057]
[1777590332975,46.12,76275.94,0.5,-0.01118,1e-05,2.153]
[1777590338010,46.12,76279.01,0.5,-0.01115,1e-05,2.14863]
[1777590343045,46.12,76279.14,0.5,-0.01115,1e-05,2.14844]
[1777590348080,46.12,76270.27,0.5,-0.01123,1e-05,2.1611]
[1777590353115,46.12,76275.96,0.5,-0.01118,1e-05,2.15297]
[1777590354679,46.12,76275.96,0.5,-0.01118,1e-05,2.15297]
[1777590360163,46.12,76279.9,0.5,-0.01115,1e-05,2.14736]
[1777590365199,46.12,76276.58,0.5,-0.01117,1e-05,2.15209]
[1777590370234,46.12,76275.91,0.5,-0.01118,1e-05,2.15304]
[1777590375269,46.12,76275.92,0.5,-0.01118,1e-05,2.15303]
[1777590380304,46.12,76276.81,0.5,-0.01117,1e-05,2.15176]
[1777590386346,46.12,76276.73,0.5,-0.01117,1e-05,2.15188]
[1777590391381,46.12,76279.77,0.5,-0.01114,1e-05,2.14619]
[1777590396416,46.12,76282.02,0.5,-0.01112,1e-05,2.14299]
[1777590398795,46.12,76284.23,0.5,-0.0111,1e-05,2.13985]
[1777590400189,46.12,76288.23,0.5,-0.01107,1e-05,2.13418]
[1777590402340,46.12,76290.57,0.5,-0.01105,1e-05,2.13087]
[1777590408499,46.12,76297.39,0.5,-0.01099,1e-05,2.12124]
[1777590413535,46.12,76287.23,0.5,-0.01108,1e-05,2.1356]
[1777590418570,46.12,76287.4,0.5,-0.01107,1e-05,2.13536]
[1777590423605,46.12,76288.98,0.5,-0.01106,1e-05,2.13312]
[1777590431662,46.12,76288.14,0.5,-0.01107,1e-05,2.13431]
[1777590436697,46.12,76287.84,0.5,-0.01107,1e-05,2.13473]
[1777590441735,46.12,76284.06,0.5,-0.0111,1e-05,2.14009]
[1777590446770,46.12,76283.65,0.5,-0.01111,1e-05,2.14067]
[1777590456841,46.12,76282.16,0.5,-0.01111,1e-05,2.14144]
[1777590463890,46.12,76283.09,0.5,-0.0111,1e-05,2.14012]
[1777590468925,46.12,76287.4,0.5,-0.01107,1e-05,2.13401]
[1777590473960,46.12,76287.36,0.5,-0.01107,1e-05,2.13406]
[1777590478996,46.12,76287.73,0.5,-0.01106,1e-05,2.13354]
[1777590484032,46.12,76285.78,0.5,-0.01108,1e-05,2.1363]
[1777590489066,46.12,76285.82,0.5,-0.01108,1e-05,2.13625]
[1777590494101,46.12,76285.34,0.5,-0.01109,1e-05,2.13693]
[1777590499137,46.12,76285.81,0.5,-0.01108,1e-05,2.13626]
[1777590504172,46.12,76286.08,0.5,-0.01108,1e-05,2.13588]
[1777590509207,46.12,76286.78,0.5,-0.01107,1e-05,2.13488]
[1777590514242,46.12,76286.95,0.5,-0.01106,1e-05,2.13329]
[1777590519278,46.12,76287.31,0.5,-0.01106,1e-05,2.13278]
[1777590524313,46.12,76286.87,0.5,-0.01107,1e-05,2.13341]
[1777590530355,46.12,76286.38,0.5,-0.01107,1e-05,2.1341]
[1777590535389,46.12,76285.41,0.5,-0.01108,1e-05,2.13548]
[1777590540424,46.12,76285.16,0.5,-0.01108,1e-05,2.13583]
[1777590545460,46.12,76285.83,0.5,-0.01107,1e-05,2.13488]
[1777590550494,46.12,76285.15,0.5,-0.01108,1e-05,2.13585]
[1777590555530,46.12,76272.71,0.5,-0.01119,1e-05,2.15354]
[1777590560565,46.12,76271.85,0.5,-0.0112,1e-05,2.15477]
[1777590565600,46.12,76271.9,0.5,-0.01119,1e-05,2.1547]
[1777590570635,46.12,76270.1,0.5,-0.01121,1e-05,2.15727]
[1777590575670,46.12,76269.83,0.5,-0.01121,1e-05,2.1563]
[1777590580704,46.12,76268.88,0.5,-0.01121,1e-05,2.15765]
[1777590585740,46.12,76260.48,0.5,-0.01129,1e-05,2.16969]
[1777590590775,46.12,76259.5,0.5,-0.0113,1e-05,2.1711]
[1777590592855,46.12,76259.19,0.5,-0.0113,1e-05,2.17154]
[1777590593808,46.12,76212.68,0.5,-0.01171,1e-05,2.23923]
[1777590597063,46.12,76209.68,0.5,-0.01174,1e-05,2.24366]
[1777590602874,46.12,76215.43,0.5,-0.01169,1e-05,2.23518]
[1777590607909,46.12,76211.73,0.5,-0.01172,1e-05,2.24063]
[1777590612944,46.12,76213.45,0.5,-0.01171,1e-05,2.2381]
[1777590617982,46.12,76203.77,0.5,-0.01179,1e-05,2.2524]
[1777590623017,46.12,76203.14,0.5,-0.0118,1e-05,2.25333]
[1777590628052,46.12,76213.18,0.5,-0.01171,1e-05,2.2385]
[1777590633087,46.12,76212.56,0.5,-0.01171,1e-05,2.23802]
[1777590638125,46.12,76211.07,0.5,-0.01172,1e-05,2.24021]
[1777590643160,46.12,76210.8,0.5,-0.01172,1e-05,2.24061]
[1777590648196,46.12,76211.56,0.5,-0.01172,1e-05,2.23949]
[1777590653234,46.12,76213.56,0.5,-0.0117,1e-05,2.23654]
[1777590658269,46.12,76212.39,0.5,-0.01171,1e-05,2.23827]
[1777590663304,46.12,76211.61,0.5,-0.01172,1e-05,2.23942]
[1777590668339,46.12,76207.53,0.5,-0.01175,1e-05,2.24544]
[1777590673374,46.12,76207.71,0.5,-0.01175,1e-05,2.24517]
[1777590678409,46.12,76208.22,0.5,-0.01175,1e-05,2.24442]
[1777590685458,46.12,76208.15,0.5,-0.01175,1e-05,2.24452]
[1777590691500,46.12,76208.14,0.5,-0.01174,1e-05,2.24314]
[1777590696535,46.12,76208.1,0.5,-0.01174,1e-05,2.2432]
[1777590702576,46.12,76208.36,0.5,-0.01174,1e-05,2.24282]
[1777590707612,46.12,76216.88,0.5,-0.01166,1e-05,2.23027]
[1777590712647,46.12,76216.41,0.5,-0.01167,1e-05,2.23096]
[1777590717682,46.12,76224.13,0.5,-0.0116,1e-05,2.21964]
[1777590722718,46.12,76222.81,0.5,-0.01161,1e-05,2.22157]
[1777590727753,46.12,76223.41,0.5,-0.0116,1e-05,2.22069]
[1777590732787,46.12,76225.43,0.5,-0.01158,1e-05,2.21774]
[1777590738830,46.12,76225.1,0.5,-0.01159,1e-05,2.21822]
[1777590743865,46.12,76229.3,0.5,-0.01155,1e-05,2.21208]
[1777590748900,46.12,76229.93,0.5,-0.01154,1e-05,2.21116]
[1777590753939,46.12,76230.36,0.5,-0.01153,1e-05,2.20916]
[1777590758974,46.12,76230.4,0.5,-0.01153,1e-05,2.2091]
[1777590764010,46.12,76237.71,0.5,-0.01147,1e-05,2.19846]
[1777590769045,46.12,76236.87,0.5,-0.01148,1e-05,2.19968]
[1777590774080,46.12,76237.54,0.5,-0.01147,1e-05,2.19871]
[1777590779116,46.12,76237.43,0.5,-0.01147,1e-05,2.19887]
[1777590784159,46.12,76232.28,0.5,-0.01152,1e-05,2.20636]
[1777590789195,46.12,76233.08,0.5,-0.01151,1e-05,2.20519]
[1777590794230,46.12,76239.38,0.5,-0.01145,1e-05,2.19604]
[1777590799265,46.12,76240.7,0.5,-0.01144,1e-05,2.19412]
[1777590804300,46.12,76241.54,0.5,-0.01143,1e-05,2.1929]
[1777590811349,46.12,76241.09,0.5,-0.01143,1e-05,2.19218]
[1777590816385,46.12,76238.39,0.5,-0.01146,1e-05,2.1961]
[1777590821420,46.12,76252.93,0.5,-0.01133,1e-05,2.17508]
[1777590827461,46.12,76253.29,0.5,-0.01132,1e-05,2.17456]
[1777590832498,46.12,76255.57,0.5,-0.0113,1e-05,2.17128]
[1777590837532,46.12,76259.81,0.5,-0.01127,1e-05,2.1652]
[1777590842567,46.12,76259.24,0.5,-0.01127,1e-05,2.16601]
[1777590847601,46.12,76258.09,0.5,-0.01128,1e-05,2.16766]
[1777590852637,46.12,76263.97,0.5,-0.01123,1e-05,2.15924]
[1777590857671,46.12,76265.63,0.5,-0.01122,1e-05,2.15686]
[1777590862713,46.12,76266.46,0.5,-0.01121,1e-05,2.15567]
[1777590867748,46.12,76266.62,0.5,-0.01121,1e-05,2.15545]
[1777590874796,46.12,76267.11,0.5,-0.0112,1e-05,2.15339]
[1777590879832,46.12,76268.79,0.5,-0.01118,1e-05,2.15099]
[1777590884867,46.12,76268.07,0.5,-0.01119,1e-05,2.15202]
[1777590889902,46.12,76267.41,0.5,-0.01119,1e-05,2.15296]
[1777590894937,46.12,76267.78,0.5,-0.01119,1e-05,2.15243]
[1777590899974,46.12,76274.98,0.5,-0.01113,1e-05,2.14217]
[1777590905009,46.12,76265.86,0.5,-0.01121,1e-05,2.15517]
[1777590910044,46.12,76270.15,0.5,-0.01117,1e-05,2.14905]
[1777590915079,46.12,76266.85,0.5,-0.0112,1e-05,2.15376]
[1777590920114,46.12,76266.77,0.5,-0.0112,1e-05,2.15387]
[1777590925149,46.12,76266.66,0.5,-0.0112,1e-05,2.15403]
[1777590930185,46.12,76268.11,0.5,-0.01119,1e-05,2.15196]
[1777590935220,46.12,76266.44,0.5,-0.01119,1e-05,2.15298]
[1777590940255,46.12,76269.96,0.5,-0.01116,1e-05,2.14796]
[1777590945291,46.12,76275.61,0.5,-0.01112,1e-05,2.13992]
[1777590950326,46.12,76277.78,0.5,-0.0111,1e-05,2.13684]
[1777590952772,46.12,76283.55,0.5,-0.01105,1e-05,2.12867]
[1777590953347,46.12,76283.52,0.5,-0.01105,1e-05,2.12871]
[1777590959389,46.12,76284.45,0.5,-0.01104,1e-05,2.12739]
[1777590964425,46.12,76285.88,0.5,-0.01103,1e-05,2.12537]
[1777590969460,46.12,76294.56,0.5,-0.01095,1e-05,2.11314]
[1777590974496,46.12,76296.02,0.5,-0.01094,1e-05,2.11109]
[1777590979531,46.12,76291.93,0.5,-0.01097,1e-05,2.11684]
[1777590984566,46.12,76292.49,0.5,-0.01097,1e-05,2.11605]
[1777590989601,46.12,76293.99,0.5,-0.01096,1e-05,2.11394]
[1777590994636,46.12,76298.22,0.5,-0.01091,1e-05,2.10666]
[1777591000678,46.12,76303.04,0.5,-0.01087,1e-05,2.0999]
[1777591006719,46.12,76304.39,0.5,-0.01086,1e-05,2.09802]
[1777591011756,46.12,76304.32,0.5,-0.01086,1e-05,2.09811]
[1777591018805,46.12,76304.37,0.5,-0.01086,1e-05,2.09804]
[1777591023848,46.12,76309.79,0.5,-0.01082,1e-05,2.09048]
[1777591028883,46.12,76305.02,0.5,-0.01086,1e-05,2.09714]
[1777591031015,46.12,76298.94,0.5,-0.01091,1e-05,2.10565]
[1777591031032,46.12,76298.62,0.5,-0.01091,1e-05,2.1061]
[1777591033732,46.12,76298.19,0.5,-0.01091,1e-05,2.1067]
[1777591033918,46.12,76299.07,0.5,-0.01091,1e-05,2.10547]
[1777591039960,46.12,76298.42,0.5,-0.01091,1e-05,2.10638]
[1777591042056,46.12,76298.98,0.5,-0.01091,1e-05,2.10559]
[1777591042109,46.12,76293.59,0.5,-0.01095,1e-05,2.11316]
[1777591043185,46.12,76293.59,0.5,-0.01095,1e-05,2.11316]
[1777591043267,46.12,76293.7,0.5,-0.01095,1e-05,2.11301]
[1777591049023,46.12,76299.47,0.5,-0.0109,1e-05,2.1049]
[1777591055065,46.12,76297.36,0.5,-0.01092,1e-05,2.10652]
[1777591060100,46.12,76298.2,0.5,-0.01091,1e-05,2.10535]
[1777591065185,46.12,76304.76,0.5,-0.01085,1e-05,2.09616]
[1777591065515,46.12,76304.24,0.5,-0.01086,1e-05,2.09689]
[1777591065817,46.12,76304.24,0.5,-0.01086,1e-05,2.09689]
[1777591072183,46.12,76305.42,0.5,-0.01085,1e-05,2.09524]
[1777591077219,46.12,76304.93,0.5,-0.01085,1e-05,2.09593]
[1777591081067,46.12,76296.25,0.5,-0.01092,1e-05,2.10808]
[1777591081247,46.12,76293.53,0.5,-0.01095,1e-05,2.1119]
[1777591082603,46.12,76293.53,0.5,-0.01095,1e-05,2.1119]
[1777591082619,46.12,76290.47,0.5,-0.01097,1e-05,2.11621]
[1777591088296,46.12,76286.33,0.5,-0.01101,1e-05,2.12204]
[1777591094338,46.12,76285.69,0.5,-0.01101,1e-05,2.12295]
[1777591099373,46.12,76286.13,0.5,-0.01101,1e-05,2.12233]
[1777591104578,46.12,76282.45,0.5,-0.01104,1e-05,2.12753]
[1777591104679,46.12,76282.6,0.5,-0.01104,1e-05,2.12731]
[1777591111646,46.12,76282.81,0.5,-0.01104,1e-05,2.12702]
[1777591118505,46.12,76282.6,0.5,-0.01103,1e-05,2.12597]
[1777591123541,46.12,76294.26,0.5,-0.01093,1e-05,2.10954]
[1777591131597,46.12,76295.28,0.5,-0.01093,1e-05,2.1081]
[1777591136632,46.12,76294.05,0.5,-0.01094,1e-05,2.10983]
[1777591142674,46.12,76297.14,0.5,-0.01091,1e-05,2.10549]
[1777591147709,46.12,76295.93,0.5,-0.01092,1e-05,2.10719]
[1777591152744,46.12,76296.49,0.5,-0.01092,1e-05,2.10641]
[1777591158786,46.12,76296.26,0.5,-0.01092,1e-05,2.10673]
[1777591163822,46.12,76295.7,0.5,-0.01092,1e-05,2.10751]
[1777591167553,46.12,76286.21,0.5,-0.011,1e-05,2.12087]
[1777591167849,46.12,76285.83,0.5,-0.01101,1e-05,2.1214]
[1777591168087,46.12,76285.83,0.5,-0.01101,1e-05,2.1214]
[1777591168856,46.12,76286.38,0.5,-0.011,1e-05,2.12063]
[1777591173892,46.12,76287.0,0.5,-0.01099,1e-05,2.11841]
[1777591178926,46.12,76287.06,0.5,-0.01099,1e-05,2.11832]
[1777591183962,46.12,76284.97,0.5,-0.01101,1e-05,2.12127]
[1777591188997,46.12,76284.67,0.5,-0.01101,1e-05,2.12169]
[1777591194032,46.12,76284.31,0.5,-0.01101,1e-05,2.1222]
[1777591199068,46.12,76284.65,0.5,-0.01101,1e-05,2.12172]
[1777591204103,46.12,76288.23,0.5,-0.01098,1e-05,2.11667]
[1777591209139,46.12,76288.54,0.5,-0.01098,1e-05,2.11624]
[1777591214211,46.12,76290.55,0.5,-0.01096,1e-05,2.11341]
[1777591220217,46.12,76283.06,0.5,-0.01102,1e-05,2.12397]
[1777591227265,46.12,76282.86,0.5,-0.01103,1e-05,2.12425]
[1777591232301,46.12,76270.58,0.5,-0.01112,1e-05,2.1403]
[1777591237336,46.12,76268.18,0.5,-0.01115,1e-05,2.14372]
[1777591242371,46.12,76268.4,0.5,-0.01114,1e-05,2.1434]
[1777591247406,46.12,76268.29,0.5,-0.01114,1e-05,2.14356]
[1777591252440,46.12,76268.43,0.5,-0.01114,1e-05,2.14336]
[1777591257475,46.12,76268.57,0.5,-0.01114,1e-05,2.14316]
[1777591262511,46.12,76274.56,0.5,-0.01109,1e-05,2.13465]
[1777591267546,46.12,76271.75,0.5,-0.01111,1e-05,2.13864]
[1777591269355,46.12,76271.84,0.5,-0.01111,1e-05,2.13851]
[1777591274594,46.12,76280.28,0.5,-0.01104,1e-05,2.12655]
[1777591279630,46.12,76280.6,0.5,-0.01104,1e-05,2.1261]
[1777591284665,46.12,76282.2,0.5,-0.01102,1e-05,2.12384]
[1777591286430,46.12,76281.8,0.5,-0.01103,1e-05,2.1244]
[1777591291714,46.12,76281.08,0.5,-0.01103,1e-05,2.12407]
[1777591296749,46.12,76280.88,0.5,-0.01103,1e-05,2.12435]
[1777591301784,46.12,76281.14,0.5,-0.01103,1e-05,2.12399]
[1777591306819,46.12,76281.14,0.5,-0.01103,1e-05,2.12399]
[1777591312861,46.12,76282.93,0.5,-0.01101,1e-05,2.12146]
[1777591318138,46.12,76283.34,0.5,-0.01101,1e-05,2.12088]
[1777591325954,46.12,76283.06,0.5,-0.01101,1e-05,2.12127]
[1777591330989,46.12,76286.49,0.5,-0.01098,1e-05,2.11644]
[1777591336025,46.12,76285.36,0.5,-0.01099,1e-05,2.11803]
[1777591342067,46.12,76285.72,0.5,-0.01099,1e-05,2.11752]
[1777591350123,46.12,76286.65,0.5,-0.01098,1e-05,2.11621]
[1777591355157,46.12,76286.24,0.5,-0.01098,1e-05,2.11544]
[1777591360193,46.12,76286.12,0.5,-0.01098,1e-05,2.11561]
[1777591365404,46.12,76285.93,0.5,-0.01098,1e-05,2.11588]
[1777591371270,46.12,76285.06,0.5,-0.01099,1e-05,2.11711]
[1777591376306,46.12,76285.14,0.5,-0.01099,1e-05,2.11699]
[1777591381340,46.12,76285.13,0.5,-0.01099,1e-05,2.11701]
[1777591386374,46.12,76285.41,0.5,-0.01098,1e-05,2.11661]
[1777591395438,46.12,76285.07,0.5,-0.01099,1e-05,2.11709]
[1777591400473,46.12,76284.77,0.5,-0.01099,1e-05,2.11752]
[1777591405507,46.12,76284.57,0.5,-0.01099,1e-05,2.1178]
[1777591410543,46.12,76285.46,0.5,-0.01098,1e-05,2.11654]
[1777591415577,46.12,76285.36,0.5,-0.01098,1e-05,2.11534]
[1777591420613,46.12,76286.77,0.5,-0.01097,1e-05,2.11335]
[1777591426655,46.12,76288.55,0.5,-0.01095,1e-05,2.11085]
[1777591431689,46.12,76288.68,0.5,-0.01095,1e-05,2.11067]
[1777591437732,46.12,76288.92,0.5,-0.01095,1e-05,2.11033]
[1777591443775,46.12,76289.62,0.5,-0.01094,1e-05,2.10935]
[1777591448810,46.12,76289.84,0.5,-0.01094,1e-05,2.10904]
[1777591453845,46.12,76291.2,0.5,-0.01093,1e-05,2.10713]
[1777591458880,46.12,76291.21,0.5,-0.01093,1e-05,2.10711]
[1777591463915,46.12,76289.87,0.5,-0.01094,1e-05,2.109]
[1777591468950,46.12,76289.87,0.5,-0.01094,1e-05,2.109]
[1777591473985,46.12,76290.51,0.5,-0.01093,1e-05,2.10675]
[1777591479020,46.12,76298.83,0.5,-0.01086,1e-05,2.0951]
[1777591484055,46.12,76299.79,0.5,-0.01085,1e-05,2.09376]
[1777591489090,46.12,76298.71,0.5,-0.01086,1e-05,2.09527]
[1777591494125,46.12,76298.85,0.5,-0.01086,1e-05,2.09507]
[1777591499160,46.12,76295.93,0.5,-0.01088,1e-05,2.09916]
[1777591504243,46.12,76293.58,0.5,-0.0109,1e-05,2.10245]
[1777591511282,46.12,76278.9,0.5,-0.01103,1e-05,2.12311]
[1777591519300,46.12,76278.19,0.5,-0.01103,1e-05,2.12411]
[1777591526349,46.12,76277.48,0.5,-0.01104,1e-05,2.12511]
[1777591531383,46.12,76277.21,0.5,-0.01103,1e-05,2.12415]
[1777591536419,46.12,76276.79,0.5,-0.01104,1e-05,2.12474]
[1777591542461,46.12,76279.39,0.5,-0.01102,1e-05,2.12107]
[1777591547496,46.12,76279.24,0.5,-0.01102,1e-05,2.12128]
[1777591552530,46.12,76279.03,0.5,-0.01102,1e-05,2.12157]
[1777591558573,46.12,76278.22,0.5,-0.01103,1e-05,2.12272]
[1777591563608,46.12,76278.37,0.5,-0.01102,1e-05,2.12251]
[1777591568644,46.12,76278.12,0.5,-0.01103,1e-05,2.12286]
[1777591573772,46.12,76276.06,0.5,-0.01104,1e-05,2.12577]
[1777591579723,46.12,76276.59,0.5,-0.01104,1e-05,2.12502]
[1777591584760,46.12,76270.02,0.5,-0.0111,1e-05,2.13433]
[1777591589796,46.12,76269.1,0.5,-0.0111,1e-05,2.13563]
[1777591594832,46.12,76272.21,0.5,-0.01107,1e-05,2.12987]
[1777591600876,46.12,76275.39,0.5,-0.01104,1e-05,2.12537]
[1777591606917,46.12,76274.93,0.5,-0.01105,1e-05,2.12602]
[1777591612960,46.12,76274.63,0.5,-0.01105,1e-05,2.12644]
[1777591619002,46.12,76275.51,0.5,-0.01104,1e-05,2.1252]
[1777591624036,46.12,76274.35,0.5,-0.01105,1e-05,2.12684]
[1777591631086,46.12,76274.66,0.5,-0.01105,1e-05,2.1264]
[1777591636121,46.12,76274.74,0.5,-0.01105,1e-05,2.12629]
[1777591641156,46.12,76274.8,0.5,-0.01105,1e-05,2.1262]
[1777591646191,46.12,76274.69,0.5,-0.01105,1e-05,2.12636]
[1777591651226,46.12,76274.42,0.5,-0.01104,1e-05,2.12539]
[1777591656261,46.12,76274.41,0.5,-0.01104,1e-05,2.12541]
[1777591661295,46.12,76274.8,0.5,-0.01104,1e-05,2.12485]
[1777591667338,46.12,76274.57,0.5,-0.01104,1e-05,2.12518]
[1777591672378,46.12,76275.05,0.5,-0.01104,1e-05,2.1245]
[1777591677412,46.12,76273.08,0.5,-0.01106,1e-05,2.12729]
[1777591682448,46.12,76273.16,0.5,-0.01106,1e-05,2.12718]
[1777591693525,46.12,76273.05,0.5,-0.01106,1e-05,2.12733]
[1777591698560,46.12,76273.07,0.5,-0.01106,1e-05,2.1273]
[1777591703594,46.12,76274.04,0.5,-0.01105,1e-05,2.12593]
[1777591708630,46.12,76274.19,0.5,-0.01105,1e-05,2.12572]
[1777591713665,46.12,76273.76,0.5,-0.01104,1e-05,2.12498]
[1777591721721,46.12,76273.63,0.5,-0.01104,1e-05,2.12516]
[1777591726755,46.12,76274.02,0.5,-0.01104,1e-05,2.12461]
[1777591731791,46.12,76274.49,0.5,-0.01104,1e-05,2.12394]
[1777591736826,46.12,76279.78,0.5,-0.01099,1e-05,2.11648]
[1777591741861,46.12,76279.82,0.5,-0.01099,1e-05,2.11642]
[1777591746896,46.12,76278.62,0.5,-0.011,1e-05,2.11811]
[1777591751931,46.12,76278.82,0.5,-0.011,1e-05,2.11783]
[1777591756965,46.12,76280.0,0.5,-0.01099,1e-05,2.11617]
[1777591762001,46.12,76280.95,0.5,-0.01098,1e-05,2.11483]
[1777591768046,46.12,76281.3,0.5,-0.01098,1e-05,2.11433]
[1777591773081,46.12,76279.82,0.5,-0.01098,1e-05,2.11507]
[1777591778118,46.12,76288.97,0.5,-0.01091,1e-05,2.10221]
[1777591783153,46.12,76302.7,0.5,-0.01079,1e-05,2.08303]
[1777591790205,46.12,76303.45,0.5,-0.01078,1e-05,2.08199]
[1777591797253,46.12,76303.73,0.5,-0.01078,1e-05,2.0816]
[1777591802289,46.12,76303.77,0.5,-0.01078,1e-05,2.08154]
[1777591807324,46.12,76291.99,0.5,-0.01088,1e-05,2.09798]
[1777591813366,46.12,76298.05,0.5,-0.01083,1e-05,2.08951]
[1777591818401,46.12,76298.58,0.5,-0.01082,1e-05,2.08877]
[1777591823438,46.12,76298.17,0.5,-0.01083,1e-05,2.08935]
[1777591829480,46.12,76304.26,0.5,-0.01078,1e-05,2.08086]
[1777591833508,46.12,76304.4,0.5,-0.01077,1e-05,2.07934]
[1777591838543,46.12,76304.82,0.5,-0.01077,1e-05,2.07875]
[1777591843581,46.12,76309.53,0.5,-0.01073,1e-05,2.07222]
[1777591848616,46.12,76311.29,0.5,-0.01071,1e-05,2.06978]
[1777591853651,46.12,76313.57,0.5,-0.01069,1e-05,2.06663]
[1777591858686,46.12,76313.41,0.5,-0.01069,1e-05,2.06685]
[1777591863721,46.12,76316.08,0.5,-0.01067,1e-05,2.06316]
[1777591868756,46.12,76317.95,0.5,-0.01066,1e-05,2.06058]
[1777591873791,46.12,76317.5,0.5,-0.01066,1e-05,2.0612]
[1777591878825,46.12,76306.56,0.5,-0.01075,1e-05,2.07634]
[1777591883861,46.12,76307.27,0.5,-0.01074,1e-05,2.07535]
[1777591888896,46.12,76307.31,0.5,-0.01074,1e-05,2.0753]
[1777591893931,46.12,76310.29,0.5,-0.01071,1e-05,2.06984]
[1777591898966,46.12,76308.54,0.5,-0.01073,1e-05,2.07226]
[1777591904001,46.12,76307.92,0.5,-0.01073,1e-05,2.07312]
[1777591909037,46.12,76294.53,0.5,-0.01085,1e-05,2.09175]
[1777591914071,46.12,76297.81,0.5,-0.01082,1e-05,2.08718]
[1777591919107,46.12,76297.76,0.5,-0.01082,1e-05,2.08725]
[1777591924142,46.12,76297.74,0.5,-0.01082,1e-05,2.08728]
[1777591929177,46.12,76297.34,0.5,-0.01082,1e-05,2.08783]
[1777591934212,46.12,76295.51,0.5,-0.01084,1e-05,2.09039]
[1777591939667,46.12,76295.83,0.5,-0.01083,1e-05,2.08994]
[1777591945292,46.12,76298.52,0.5,-0.01081,1e-05,2.08619]
[1777591950327,46.12,76296.82,0.5,-0.01083,1e-05,2.08856]
[1777591955362,46.12,76299.62,0.5,-0.0108,1e-05,2.08332]
[1777591962411,46.12,76298.74,0.5,-0.0108,1e-05,2.08455]
[1777591968453,46.12,76299.74,0.5,-0.01079,1e-05,2.08316]
[1777591973488,46.12,76304.62,0.5,-0.01075,1e-05,2.07637]
[1777591978523,46.12,76304.92,0.5,-0.01075,1e-05,2.07596]
[1777591983558,46.12,76314.53,0.5,-0.01067,1e-05,2.06265]
[1777591988593,46.12,76313.52,0.5,-0.01068,1e-05,2.06405]
[1777591993628,46.12,76312.6,0.5,-0.01069,1e-05,2.06532]
[1777591998662,46.12,76313.7,0.5,-0.01068,1e-05,2.0638]
[1777592001685,46.12,76334.36,0.5,-0.01051,1e-05,2.03542]
[1777592006721,46.12,76333.29,0.5,-0.01051,1e-05,2.03688]
[1777592011756,46.12,76327.52,0.5,-0.01056,1e-05,2.04346]
[1777592016791,46.12,76328.67,0.5,-0.01055,1e-05,2.04189]
[1777592021826,46.12,76330.33,0.5,-0.01053,1e-05,2.03962]
[1777592027868,46.12,76340.31,0.5,-0.01045,1e-05,2.026]
[1777592032904,46.12,76344.08,0.5,-0.01042,1e-05,2.02088]
[1777592037939,46.12,76343.07,0.5,-0.01043,1e-05,2.02225]
[1777592042974,46.12,76339.46,0.5,-0.01046,1e-05,2.02716]
[1777592048015,46.12,76339.29,0.5,-0.01046,1e-05,2.02739]
[1777592053046,46.12,76339.26,0.5,-0.01046,1e-05,2.02743]
[1777592058086,46.12,76345.55,0.5,-0.01041,1e-05,2.01888]
[1777592063121,46.12,76346.17,0.5,-0.0104,1e-05,2.01804]
[1777592068156,46.12,76346.24,0.5,-0.0104,1e-05,2.01794]
[1777592073191,46.12,76346.29,0.5,-0.01039,1e-05,2.01657]
[1777592079233,46.12,76346.13,0.5,-0.0104,1e-05,2.01679]
[1777592084268,46.12,76346.07,0.5,-0.0104,1e-05,2.01687]
[1777592089303,46.12,76347.88,0.5,-0.01038,1e-05,2.01442]
[1777592092645,46.12,76322.04,0.5,-0.01059,1e-05,2.04967]
[1777592093336,46.12,76296.35,0.5,-0.01081,1e-05,2.08521]
[1777592098370,46.12,76294.14,0.5,-0.01083,1e-05,2.08829]
[1777592103406,46.12,76300.03,0.5,-0.01078,1e-05,2.08009]
[1777592108443,46.12,76310.1,0.5,-0.01069,1e-05,2.06612]
[1777592114485,46.12,76312.24,0.5,-0.01068,1e-05,2.06317]
[1777592119520,46.12,76315.17,0.5,-0.01065,1e-05,2.05912]
[1777592124554,46.12,76311.83,0.5,-0.01068,1e-05,2.06373]
[1777592129590,46.12,76311.73,0.5,-0.01068,1e-05,2.06387]
[1777592134626,46.12,76312.14,0.5,-0.01067,1e-05,2.06198]
[1777592139661,46.12,76313.77,0.5,-0.01066,1e-05,2.05973]
[1777592144696,46.12,76313.31,0.5,-0.01066,1e-05,2.06036]
[1777592149731,46.12,76313.25,0.5,-0.01066,1e-05,2.06045]
[1777592154766,46.12,76313.02,0.5,-0.01066,1e-05,2.06076]
[1777592159801,46.12,76313.48,0.5,-0.01066,1e-05,2.06013]
[1777592165843,46.12,76312.37,0.5,-0.01067,1e-05,2.06166]
[1777592170878,46.12,76312.96,0.5,-0.01066,1e-05,2.06085]
[1777592176920,46.12,76315.33,0.5,-0.01064,1e-05,2.05758]
[1777592181955,46.12,76317.4,0.5,-0.01063,1e-05,2.05473]
[1777592187367,46.12,76318.99,0.5,-0.01061,1e-05,2.05254]
[1777592193032,46.12,76318.78,0.5,-0.01061,1e-05,2.05151]
[1777592198067,46.12,76318.73,0.5,-0.01061,1e-05,2.05158]
[1777592203102,46.12,76318.72,0.5,-0.01061,1e-05,2.05159]
[1777592208137,46.12,76319.72,0.5,-0.0106,1e-05,2.05021]
[1777592213172,46.12,76319.73,0.5,-0.0106,1e-05,2.0502]
[1777592218207,46.12,76319.24,0.5,-0.0106,1e-05,2.05087]
[1777592223242,46.12,76319.75,0.5,-0.0106,1e-05,2.05017]
[1777592229284,46.12,76319.69,0.5,-0.0106,1e-05,2.05026]
[1777592234319,46.12,76319.38,0.5,-0.0106,1e-05,2.05068]
[1777592241367,46.12,76318.64,0.5,-0.01061,1e-05,2.0517]
[1777592247410,46.12,76318.98,0.5,-0.01061,1e-05,2.05123]
[1777592252445,46.12,76318.71,0.5,-0.0106,1e-05,2.05028]
[1777592257480,46.12,76310.47,0.5,-0.01067,1e-05,2.06164]
[1777592264529,46.12,76309.56,0.5,-0.01068,1e-05,2.06289]
[1777592269564,46.12,76308.52,0.5,-0.01069,1e-05,2.06433]
[1777592274604,46.12,76309.11,0.5,-0.01068,1e-05,2.06351]
[1777592280646,46.12,76309.03,0.5,-0.01068,1e-05,2.06362]
[1777592285684,46.12,76308.8,0.5,-0.01069,1e-05,2.06394]
[1777592290719,46.12,76315.26,0.5,-0.01063,1e-05,2.05503]
[1777592295754,46.12,76317.05,0.5,-0.01062,1e-05,2.05257]
[1777592300790,46.12,76317.51,0.5,-0.01061,1e-05,2.05193]
[1777592305825,46.12,76316.03,0.5,-0.01063,1e-05,2.05397]
[1777592310860,46.12,76314.71,0.5,-0.01064,1e-05,2.05579]
[1777592315895,46.12,76312.78,0.5,-0.01065,1e-05,2.05712]
[1777592320930,46.12,76312.19,0.5,-0.01065,1e-05,2.05794]
[1777592325965,46.12,76315.12,0.5,-0.01063,1e-05,2.0539]
[1777592331000,46.12,76315.81,0.5,-0.01062,1e-05,2.05295]
[1777592339056,46.12,76315.7,0.5,-0.01062,1e-05,2.0531]
[1777592344092,46.12,76315.9,0.5,-0.01062,1e-05,2.05283]
[1777592349127,46.12,76316.0,0.5,-0.01062,1e-05,2.05269]
[1777592354161,46.12,76315.74,0.5,-0.01062,1e-05,2.05305]
[1777592359197,46.12,76309.09,0.5,-0.01068,1e-05,2.06222]
[1777592364232,46.12,76310.25,0.5,-0.01067,1e-05,2.06061]
[1777592369267,46.12,76314.22,0.5,-0.01063,1e-05,2.05514]
[1777592374302,46.12,76314.47,0.5,-0.01062,1e-05,2.05347]
[1777592379337,46.12,76318.02,0.5,-0.0106,1e-05,2.04859]
[1777592384372,46.12,76318.07,0.5,-0.01059,1e-05,2.04852]
[1777592389408,46.12,76318.01,0.5,-0.0106,1e-05,2.04861]
[1777592395062,46.12,76317.71,0.5,-0.0106,1e-05,2.04902]
[1777592400484,46.12,76312.94,0.5,-0.01064,1e-05,2.05558]
[1777592405521,46.12,76303.25,0.5,-0.01072,1e-05,2.06897]
[1777592410556,46.12,76303.33,0.5,-0.01072,1e-05,2.06886]
[1777592415591,46.12,76303.67,0.5,-0.01072,1e-05,2.06839]
[1777592420626,46.12,76304.01,0.5,-0.01071,1e-05,2.06791]
[1777592426668,46.12,76303.41,0.5,-0.01072,1e-05,2.06875]
[1777592432711,46.12,76302.32,0.5,-0.01072,1e-05,2.06893]
[1777592437747,46.12,76302.23,0.5,-0.01072,1e-05,2.06905]
[1777592442783,46.12,76291.41,0.5,-0.01081,1e-05,2.08409]
[1777592447818,46.12,76291.03,0.5,-0.01082,1e-05,2.08462]
[1777592452853,46.12,76293.17,0.5,-0.0108,1e-05,2.08163]
[1777592457887,46.12,76293.63,0.5,-0.01079,1e-05,2.08099]
[1777592462923,46.12,76299.7,0.5,-0.01074,1e-05,2.07256]
[1777592467958,46.12,76299.48,0.5,-0.01074,1e-05,2.07286]
[1777592472994,46.12,76300.49,0.5,-0.01074,1e-05,2.07146]
[1777592478030,46.12,76299.65,0.5,-0.01074,1e-05,2.07263]
[1777592483066,46.12,76295.98,0.5,-0.01077,1e-05,2.07772]
[1777592488101,46.12,76298.65,0.5,-0.01075,1e-05,2.07402]
[1777592493138,46.12,76300.72,0.5,-0.01073,1e-05,2.06982]
[1777592498173,46.12,76301.59,0.5,-0.01072,1e-05,2.06861]
[1777592503208,46.12,76301.54,0.5,-0.01072,1e-05,2.06868]
[1777592508243,46.12,76301.55,0.5,-0.01072,1e-05,2.06867]
[1777592516299,46.12,76302.35,0.5,-0.01071,1e-05,2.06756]
[1777592521334,46.12,76301.68,0.5,-0.01072,1e-05,2.06849]
[1777592526369,46.12,76301.79,0.5,-0.01072,1e-05,2.06833]
[1777592531404,46.12,76301.72,0.5,-0.01072,1e-05,2.06843]
[1777592536439,46.12,76307.18,0.5,-0.01067,1e-05,2.06088]
[1777592541477,46.12,76307.57,0.5,-0.01067,1e-05,2.06034]
[1777592548523,46.12,76307.84,0.5,-0.01067,1e-05,2.05997]
[1777592557587,46.12,76307.97,0.5,-0.01066,1e-05,2.05846]
[1777592564636,46.12,76307.49,0.5,-0.01066,1e-05,2.05913]
[1777592569671,46.12,76313.49,0.5,-0.01061,1e-05,2.05086]
[1777592574706,46.12,76313.02,0.5,-0.01062,1e-05,2.05151]
[1777592580748,46.12,76313.3,0.5,-0.01061,1e-05,2.05112]
[1777592585783,46.12,76313.68,0.5,-0.01061,1e-05,2.0506]
[1777592590818,46.12,76318.21,0.5,-0.01057,1e-05,2.04437]
[1777592596860,46.12,76318.2,0.5,-0.01057,1e-05,2.04439]
[1777592601894,46.12,76318.3,0.5,-0.01057,1e-05,2.04425]
[1777592606931,46.12,76318.49,0.5,-0.01057,1e-05,2.04399]
[1777592614989,46.12,76318.54,0.5,-0.01056,1e-05,2.0426]
[1777592621032,46.12,76318.57,0.5,-0.01056,1e-05,2.04256]
[1777592626066,46.12,76317.38,0.5,-0.01057,1e-05,2.04419]
[1777592633115,46.12,76314.07,0.5,-0.0106,1e-05,2.04874]
[1777592638151,46.12,76315.5,0.5,-0.01059,1e-05,2.04678]
[1777592643186,46.12,76316.02,0.5,-0.01059,1e-05,2.04606]
[1777592649228,46.12,76315.03,0.5,-0.01059,1e-05,2.04742]
[1777592654264,46.12,76315.9,0.5,-0.01059,1e-05,2.04623]
[1777592662319,46.12,76315.9,0.5,-0.01059,1e-05,2.04623]
[1777592668361,46.12,76315.75,0.5,-0.01059,1e-05,2.04643]
[1777592673396,46.12,76314.1,0.5,-0.0106,1e-05,2.04738]
[1777592678430,46.12,76314.75,0.5,-0.01059,1e-05,2.04649]
[1777592683466,46.12,76314.75,0.5,-0.01059,1e-05,2.04649]
[1777592691521,46.12,76316.02,0.5,-0.01058,1e-05,2.04474]
[1777592696557,46.12,76299.94,0.5,-0.01071,1e-05,2.06691]
[1777592701627,46.12,76290.4,0.5,-0.01079,1e-05,2.08015]
[1777592706663,46.12,76286.3,0.5,-0.01083,1e-05,2.08587]
[1777592711698,46.12,76278.54,0.5,-0.01089,1e-05,2.09672]
[1777592717740,46.12,76277.3,0.5,-0.01091,1e-05,2.09845]
[1777592722775,46.12,76277.19,0.5,-0.01091,1e-05,2.09861]
[1777592728463,46.12,76281.74,0.5,-0.01087,1e-05,2.09224]
[1777592733874,46.12,76274.41,0.5,-0.01092,1e-05,2.10117]
[1777592738909,46.12,76275.08,0.5,-0.01092,1e-05,2.10022]
[1777592743944,46.12,76275.21,0.5,-0.01092,1e-05,2.10004]
[1777592749985,46.12,76275.41,0.5,-0.01091,1e-05,2.09976]
[1777592760057,46.12,76279.05,0.5,-0.01088,1e-05,2.09466]
[1777592765091,46.12,76279.84,0.5,-0.01088,1e-05,2.09355]
[1777592770127,46.12,76282.51,0.5,-0.01085,1e-05,2.08982]
[1777592775162,46.12,76282.95,0.5,-0.01085,1e-05,2.08921]
[1777592780197,46.12,76282.45,0.5,-0.01085,1e-05,2.0899]
[1777592785231,46.12,76290.45,0.5,-0.01079,1e-05,2.07875]
[1777592790267,46.12,76290.61,0.5,-0.01079,1e-05,2.07853]
[1777592795301,46.12,76292.13,0.5,-0.01077,1e-05,2.07508]
[1777592800337,46.12,76291.65,0.5,-0.01077,1e-05,2.07575]
[1777592805371,46.12,76289.01,0.5,-0.01079,1e-05,2.07942]
[1777592810407,46.12,76288.32,0.5,-0.0108,1e-05,2.08038]
[1777592815441,46.12,76288.96,0.5,-0.01079,1e-05,2.07949]
[1777592820477,46.12,76288.98,0.5,-0.01079,1e-05,2.07946]
[1777592825512,46.12,76290.48,0.5,-0.01078,1e-05,2.07737]
[1777592830547,46.12,76290.85,0.5,-0.01078,1e-05,2.07686]
[1777592836589,46.12,76292.44,0.5,-0.01076,1e-05,2.07465]
[1777592841624,46.12,76292.41,0.5,-0.01076,1e-05,2.07469]
[1777592846659,46.12,76292.58,0.5,-0.01076,1e-05,2.07446]
[1777592851694,46.12,76292.8,0.5,-0.01075,1e-05,2.07282]
[1777592857736,46.12,76292.83,0.5,-0.01075,1e-05,2.07278]
[1777592862770,46.12,76292.77,0.5,-0.01075,1e-05,2.07286]
[1777592867806,46.12,76291.63,0.5,-0.01076,1e-05,2.07444]
[1777592872841,46.12,76292.39,0.5,-0.01076,1e-05,2.07339]
[1777592877876,46.12,76292.32,0.5,-0.01076,1e-05,2.07348]
[1777592883918,46.12,76292.52,0.5,-0.01076,1e-05,2.07321]
[1777592888953,46.12,76300.13,0.5,-0.01069,1e-05,2.06266]
[1777592893988,46.12,76302.45,0.5,-0.01067,1e-05,2.05946]
[1777592899023,46.12,76302.16,0.5,-0.01067,1e-05,2.05986]
[1777592905065,46.12,76302.23,0.5,-0.01067,1e-05,2.05976]
[1777592910102,46.12,76302.46,0.5,-0.01067,1e-05,2.05944]
[1777592917149,46.12,76303.48,0.5,-0.01066,1e-05,2.05671]
[1777592922184,46.12,76307.91,0.5,-0.01062,1e-05,2.0506]
[1777592927219,46.12,76307.91,0.5,-0.01062,1e-05,2.0506]
[1777592932254,46.12,76309.52,0.5,-0.01061,1e-05,2.04839]
[1777592937291,46.12,76309.23,0.5,-0.01061,1e-05,2.04879]
[1777592944340,46.12,76309.28,0.5,-0.01061,1e-05,2.04872]
[1777592949375,46.12,76309.21,0.5,-0.01061,1e-05,2.04882]
[1777592954411,46.12,76310.43,0.5,-0.0106,1e-05,2.04714]
[1777592962466,46.12,76310.76,0.5,-0.0106,1e-05,2.04669]
[1777592967502,46.12,76311.32,0.5,-0.01059,1e-05,2.04592]
[1777592972537,46.12,76313.49,0.5,-0.01057,1e-05,2.04162]
[1777592978579,46.12,76313.05,0.5,-0.01057,1e-05,2.04222]
[1777592984620,46.12,76313.13,0.5,-0.01057,1e-05,2.04211]
[1777592991670,46.12,76313.8,0.5,-0.01056,1e-05,2.04119]
[1777592996705,46.12,76312.85,0.5,-0.01057,1e-05,2.0425]
[1777593002746,46.12,76313.38,0.5,-0.01057,1e-05,2.04177]
[1777593007783,46.12,76312.72,0.5,-0.01057,1e-05,2.04267]
[1777593012818,46.12,76312.47,0.5,-0.01058,1e-05,2.04302]
[1777593017854,46.12,76312.35,0.5,-0.01058,1e-05,2.04318]
[1777593023897,46.12,76312.51,0.5,-0.01058,1e-05,2.04296]
[1777593028932,46.12,76312.72,0.5,-0.01057,1e-05,2.04267]
[1777593033973,46.12,76313.2,0.5,-0.01056,1e-05,2.0407]
[1777593039008,46.12,76312.24,0.5,-0.01057,1e-05,2.04201]
[1777593046059,46.12,76314.37,0.5,-0.01055,1e-05,2.03909]
[1777593053108,46.12,76315.81,0.5,-0.01054,1e-05,2.03712]
[1777593059150,46.12,76313.54,0.5,-0.01056,1e-05,2.04023]
[1777593064185,46.12,76313.55,0.5,-0.01056,1e-05,2.04022]
[1777593070227,46.12,76313.51,0.5,-0.01056,1e-05,2.04027]
[1777593077762,46.12,76313.51,0.5,-0.01056,1e-05,2.04027]
[1777593083318,46.12,76322.92,0.5,-0.01048,1e-05,2.02741]
[1777593088353,46.12,76324.14,0.5,-0.01047,1e-05,2.02574]
[1777593093397,46.12,76325.51,0.5,-0.01045,1e-05,2.02257]
[1777593098433,46.12,76331.18,0.5,-0.01041,1e-05,2.01486]
[1777593103469,46.12,76331.05,0.5,-0.01041,1e-05,2.01504]
[1777593108504,46.12,76334.37,0.5,-0.01038,1e-05,2.01054]
[1777593114546,46.12,76334.02,0.5,-0.01038,1e-05,2.01101]
[1777593119580,46.12,76334.61,0.5,-0.01038,1e-05,2.01021]
[1777593124616,46.12,76334.43,0.5,-0.01038,1e-05,2.01046]
[1777593129651,46.12,76327.78,0.5,-0.01044,1e-05,2.01948]
[1777593135693,46.12,76333.08,0.5,-0.01039,1e-05,2.01229]
[1777593140727,46.12,76332.94,0.5,-0.01039,1e-05,2.01248]
[1777593145763,46.12,76332.34,0.5,-0.0104,1e-05,2.01329]
[1777593156840,46.12,76331.74,0.5,-0.0104,1e-05,2.0128]
[1777593161875,46.12,76331.89,0.5,-0.0104,1e-05,2.01259]
[1777593168924,46.12,76332.03,0.5,-0.01039,1e-05,2.0124]
[1777593173959,46.12,76332.19,0.5,-0.01039,1e-05,2.01219]
[1777593180008,46.12,76332.27,0.5,-0.01039,1e-05,2.01208]
[1777593185036,46.12,76332.19,0.5,-0.01039,1e-05,2.01219]
[1777593191077,46.12,76337.01,0.5,-0.01035,1e-05,2.00566]
[1777593197120,46.12,76339.39,0.5,-0.01033,1e-05,2.00245]
[1777593202155,46.12,76339.23,0.5,-0.01034,1e-05,2.00266]
[1777593207190,46.12,76340.02,0.5,-0.01033,1e-05,2.0016]
[1777593212225,46.12,76340.19,0.5,-0.01032,1e-05,2.00006]
[1777593217260,46.12,76340.16,0.5,-0.01032,1e-05,2.0001]
[1777593224309,46.12,76340.23,0.5,-0.01032,1e-05,2.00001]
[1777593229344,46.12,76339.21,0.5,-0.01033,1e-05,2.00139]
[1777593234379,46.12,76339.09,0.5,-0.01033,1e-05,2.00155]
[1777593239414,46.12,76340.14,0.5,-0.01032,1e-05,2.00013]
[1777593244449,46.12,76334.93,0.5,-0.01036,1e-05,2.00717]
[1777593249486,46.12,76336.18,0.5,-0.01035,1e-05,2.00548]
[1777593254522,46.12,76336.42,0.5,-0.01035,1e-05,2.00515]
[1777593259557,46.12,76337.17,0.5,-0.01035,1e-05,2.00414]
[1777593264592,46.12,76337.52,0.5,-0.01034,1e-05,2.00367]
[1777593270636,46.12,76337.1,0.5,-0.01035,1e-05,2.00424]
[1777593277685,46.12,76337.36,0.5,-0.01034,1e-05,2.00258]
[1777593282719,46.12,76337.18,0.5,-0.01034,1e-05,2.00282]
[1777593290776,46.12,76336.99,0.5,-0.01034,1e-05,2.00308]
[1777593295811,46.12,76329.1,0.5,-0.01041,1e-05,2.01376]
[1777593300846,46.12,76325.55,0.5,-0.01043,1e-05,2.01858]
[1777593306888,46.12,76325.81,0.5,-0.01043,1e-05,2.01823]
[1777593311940,46.12,76324.25,0.5,-0.01045,1e-05,2.02035]
[1777593312946,46.12,76305.49,0.5,-0.0106,1e-05,2.046]
[1777593317981,46.12,76314.65,0.5,-0.01052,1e-05,2.03344]
[1777593323016,46.12,76314.62,0.5,-0.01053,1e-05,2.03348]
[1777593328051,46.12,76312.05,0.5,-0.01055,1e-05,2.037]
[1777593333086,46.12,76313.72,0.5,-0.01053,1e-05,2.0334]
[1777593338121,46.12,76313.48,0.5,-0.01053,1e-05,2.03373]
[1777593343156,46.12,76313.66,0.5,-0.01053,1e-05,2.03348]
[1777593349198,46.12,76314.22,0.5,-0.01052,1e-05,2.03271]
[1777593354233,46.12,76313.48,0.5,-0.01053,1e-05,2.03373]
[1777593359267,46.12,76313.48,0.5,-0.01053,1e-05,2.03373]
[1777593364303,46.12,76319.42,0.5,-0.01048,1e-05,2.02561]
[1777593370345,46.12,76319.31,0.5,-0.01048,1e-05,2.02576]
[1777593375380,46.12,76319.62,0.5,-0.01048,1e-05,2.02534]
[1777593380415,46.12,76319.51,0.5,-0.01048,1e-05,2.02549]
[1777593385449,46.12,76319.86,0.5,-0.01048,1e-05,2.02501]
[1777593392499,46.12,76319.86,0.5,-0.01047,1e-05,2.0237]
[1777593398541,46.12,76319.68,0.5,-0.01047,1e-05,2.02395]
[1777593403577,46.12,76319.01,0.5,-0.01048,1e-05,2.02486]
[1777593411633,46.12,76320.57,0.5,-0.01046,1e-05,2.02274]
[1777593417676,46.12,76316.96,0.5,-0.01049,1e-05,2.02766]
[1777593422711,46.12,76304.81,0.5,-0.01059,1e-05,2.04429]
[1777593427745,46.12,76305.41,0.5,-0.01059,1e-05,2.04347]
[1777593432781,46.12,76307.36,0.5,-0.01057,1e-05,2.04079]
[1777593437816,46.12,76310.82,0.5,-0.01054,1e-05,2.03605]
[1777593442850,46.12,76317.97,0.5,-0.01048,1e-05,2.02628]
[1777593447887,46.12,76322.94,0.5,-0.01044,1e-05,2.01951]
[1777593452922,46.12,76332.05,0.5,-0.01036,1e-05,2.00585]
[1777593457958,46.12,76327.15,0.5,-0.0104,1e-05,2.01248]
[1777593462992,46.12,76326.49,0.5,-0.01041,1e-05,2.01338]
[1777593468027,46.12,76325.03,0.5,-0.01042,1e-05,2.01536]
[1777593473061,46.12,76327.4,0.5,-0.0104,1e-05,2.01214]
[1777593478097,46.12,76331.25,0.5,-0.01037,1e-05,2.00693]
[1777593483132,46.12,76334.05,0.5,-0.01035,1e-05,2.00314]
[1777593488170,46.12,76343.7,0.5,-0.01027,1e-05,1.99014]
[1777593493205,46.12,76334.31,0.5,-0.01034,1e-05,2.00279]
[1777593498239,46.12,76334.02,0.5,-0.01035,1e-05,2.00318]
[1777593506296,46.12,76334.03,0.5,-0.01035,1e-05,2.00317]
[1777593508310,46.12,76300.5,0.5,-0.01062,1e-05,2.0489]
[1777593509193,46.12,76300.5,0.5,-0.01062,1e-05,2.0489]
[1777593509317,46.12,76290.51,0.5,-0.01071,1e-05,2.06268]
[1777593509511,46.12,76290.51,0.5,-0.01071,1e-05,2.06268]
[1777593509973,46.12,76290.51,0.5,-0.01071,1e-05,2.06268]
[1777593510324,46.12,76290.48,0.5,-0.01071,1e-05,2.06273]
[1777593515362,46.12,76289.35,0.5,-0.01071,1e-05,2.06296]
[1777593520399,46.12,76287.32,0.5,-0.01073,1e-05,2.06577]
[1777593525434,46.12,76287.55,0.5,-0.01072,1e-05,2.06545]
[1777593530469,46.12,76289.74,0.5,-0.01071,1e-05,2.06242]
[1777593537518,46.12,76289.52,0.5,-0.01071,1e-05,2.06272]
[1777593544567,46.12,76287.77,0.5,-0.01072,1e-05,2.06515]
[1777593547588,46.12,76288.39,0.5,-0.01072,1e-05,2.06429]
[1777593552623,46.12,76287.92,0.5,-0.01072,1e-05,2.06494]
[1777593557658,46.12,76289.59,0.5,-0.01071,1e-05,2.06263]
[1777593562693,46.12,76288.91,0.5,-0.01071,1e-05,2.06357]
[1777593567728,46.12,76288.86,0.5,-0.01071,1e-05,2.06364]
[1777593572763,46.12,76291.43,0.5,-0.01069,1e-05,2.05875]
[1777593577798,46.12,76291.87,0.5,-0.01068,1e-05,2.05815]
[1777593582832,46.12,76291.53,0.5,-0.01068,1e-05,2.05862]
[1777593590889,46.12,76293.93,0.5,-0.01066,1e-05,2.0553]
[1777593595923,46.12,76302.36,0.5,-0.01059,1e-05,2.04369]
[1777593601968,46.12,76303.71,0.5,-0.01058,1e-05,2.04184]
[1777593605996,46.12,76290.73,0.5,-0.01069,1e-05,2.05972]
[1777593608023,46.12,76321.06,0.5,-0.01044,1e-05,2.01813]
[1777593613058,46.12,76333.03,0.5,-0.01034,1e-05,2.00191]
[1777593618094,46.12,76345.76,0.5,-0.01024,1e-05,1.98478]
[1777593623129,46.12,76337.72,0.5,-0.0103,1e-05,1.99559]
[1777593628164,46.12,76342.01,0.5,-0.01027,1e-05,1.98981]
[1777593633199,46.12,76339.58,0.5,-0.01028,1e-05,1.99178]
[1777593638234,46.12,76349.11,0.5,-0.0102,1e-05,1.979]
[1777593643269,46.12,76349.39,0.5,-0.0102,1e-05,1.97862]
[1777593649311,46.12,76349.06,0.5,-0.0102,1e-05,1.97907]
[1777593654346,46.12,76344.81,0.5,-0.01024,1e-05,1.98476]
[1777593659381,46.12,76349.38,0.5,-0.0102,1e-05,1.97864]
[1777593664416,46.12,76352.43,0.5,-0.01018,1e-05,1.97456]
[1777593669451,46.12,76352.45,0.5,-0.01018,1e-05,1.97453]
[1777593674487,46.12,76358.23,0.5,-0.01013,1e-05,1.96683]
[1777593678515,46.12,76382.91,0.5,-0.00993,1e-05,1.9342]
[1777593683550,46.12,76385.62,0.5,-0.00991,1e-05,1.93064]
[1777593688585,46.12,76385.46,0.5,-0.00991,1e-05,1.93085]
[1777593693620,46.12,76385.33,0.5,-0.00991,1e-05,1.92975]
[1777593698655,46.12,76379.79,0.5,-0.00995,1e-05,1.93702]
[1777593703689,46.12,76379.24,0.5,-0.00996,1e-05,1.93775]
[1777593708725,46.12,76383.65,0.5,-0.00992,1e-05,1.93196]
[1777593713760,46.12,76382.65,0.5,-0.00993,1e-05,1.93327]
[1777593714598,46.12,76382.65,0.5,-0.00993,1e-05,1.93327]
[1777593719802,46.12,76383.61,0.5,-0.00992,1e-05,1.93201]
[1777593724838,46.12,76383.83,0.5,-0.00992,1e-05,1.93172]
[1777593725609,46.12,76383.83,0.5,-0.00992,1e-05,1.93172]
[1777593730880,46.12,76379.66,0.5,-0.00995,1e-05,1.9372]
[1777593735916,46.12,76382.53,0.5,-0.00993,1e-05,1.93343]
[1777593736621,46.12,76382.53,0.5,-0.00993,1e-05,1.93343]
[1777593741958,46.12,76395.69,0.5,-0.00983,1e-05,1.91622]
[1777593746993,46.12,76397.58,0.5,-0.00981,1e-05,1.91375]
[1777593752027,46.12,76398.98,0.5,-0.0098,1e-05,1.91067]
[1777593757063,46.12,76398.86,0.5,-0.0098,1e-05,1.91083]
[1777593763105,46.12,76398.55,0.5,-0.0098,1e-05,1.91123]
[1777593768141,46.12,76399.02,0.5,-0.0098,1e-05,1.91062]
[1777593768652,46.12,76399.02,0.5,-0.0098,1e-05,1.91062]
[1777593774183,46.12,76398.12,0.5,-0.0098,1e-05,1.91179]
[1777593779218,46.12,76391.26,0.5,-0.00986,1e-05,1.92073]
[1777593784254,46.12,76389.69,0.5,-0.00987,1e-05,1.92278]
[1777593789288,46.12,76389.65,0.5,-0.00987,1e-05,1.92283]
[1777593794323,46.12,76389.04,0.5,-0.00987,1e-05,1.92363]
[1777593799358,46.12,76389.56,0.5,-0.00987,1e-05,1.92295]
[1777593804393,46.12,76387.09,0.5,-0.00989,1e-05,1.92618]
[1777593809428,46.12,76384.11,0.5,-0.00991,1e-05,1.93008]
[1777593814465,46.12,76386.52,0.5,-0.00989,1e-05,1.92565]
[1777593819500,46.12,76395.54,0.5,-0.00982,1e-05,1.91388]
[1777593824542,46.12,76405.79,0.5,-0.00974,1e-05,1.90057]
[1777593829574,46.12,76413.91,0.5,-0.00967,1e-05,1.89009]
[1777593833602,46.12,76442.62,0.5,-0.00946,1e-05,1.8534]
[1777593838637,46.12,76442.99,0.5,-0.00945,1e-05,1.85293]
[1777593843672,46.12,76446.27,0.5,-0.00943,1e-05,1.84878]
[1777593848707,46.12,76457.65,0.5,-0.00934,1e-05,1.83443]
[1777593853746,46.12,76452.08,0.5,-0.00939,1e-05,1.84144]
[1777593858781,46.12,76450.4,0.5,-0.0094,1e-05,1.84356]
[1777593863816,46.12,76448.22,0.5,-0.00941,1e-05,1.84631]
[1777593868851,46.12,76459.34,0.5,-0.00933,1e-05,1.8323]
[1777593873885,46.12,76458.96,0.5,-0.00933,1e-05,1.83155]
[1777593878922,46.12,76457.56,0.5,-0.00934,1e-05,1.83331]
[1777593883956,46.12,76455.35,0.5,-0.00935,1e-05,1.83609]
[1777593888991,46.12,76454.99,0.5,-0.00936,1e-05,1.83654]
[1777593894027,46.12,76455.58,0.5,-0.00935,1e-05,1.8358]
[1777593899061,46.12,76455.86,0.5,-0.00935,1e-05,1.83545]
[1777593904097,46.12,76450.42,0.5,-0.00939,1e-05,1.8423]
[1777593909132,46.12,76431.28,0.5,-0.00954,1e-05,1.86657]
[1777593914167,46.12,76420.24,0.5,-0.00962,1e-05,1.8807]
[1777593919202,46.12,76423.7,0.5,-0.00959,1e-05,1.87626]
[1777593924237,46.12,76425.57,0.5,-0.00958,1e-05,1.87387]
[1777593929273,46.12,76425.13,0.5,-0.00958,1e-05,1.87443]
[1777593934310,46.12,76428.7,0.5,-0.00955,1e-05,1.86862]
[1777593939345,46.12,76434.09,0.5,-0.00951,1e-05,1.86175]
[1777593944380,46.12,76434.79,0.5,-0.0095,1e-05,1.86086]
[1777593949415,46.12,76434.66,0.5,-0.0095,1e-05,1.86103]
[1777593954452,46.12,76435.53,0.5,-0.0095,1e-05,1.85992]
[1777593959485,46.12,76437.05,0.5,-0.00949,1e-05,1.85799]
[1777593964520,46.12,76435.77,0.5,-0.0095,1e-05,1.85961]
[1777593969555,46.12,76451.68,0.5,-0.00938,1e-05,1.83948]
[1777593974590,46.12,76455.4,0.5,-0.00935,1e-05,1.8348]
[1777593979625,46.12,76458.74,0.5,-0.00932,1e-05,1.8306]
[1777593984660,46.12,76460.68,0.5,-0.00931,1e-05,1.82817]
[1777593989698,46.12,76466.11,0.5,-0.00927,1e-05,1.82137]
[1777593994733,46.12,76467.57,0.5,-0.00925,1e-05,1.81833]
[1777593997942,46.12,76467.76,0.5,-0.00925,1e-05,1.81809]
[1777594004739,46.12,76467.95,0.5,-0.00925,1e-05,1.81785]
[1777594009839,46.12,76450.87,0.5,-0.00938,1e-05,1.83927]
[1777594014874,46.12,76447.68,0.5,-0.0094,1e-05,1.84329]
[1777594019909,46.12,76443.61,0.5,-0.00943,1e-05,1.84843]
[1777594024944,46.12,76438.83,0.5,-0.00947,1e-05,1.85449]
[1777594029979,46.12,76438.44,0.5,-0.00947,1e-05,1.85498]
[1777594035014,46.12,76440.13,0.5,-0.00946,1e-05,1.85284]
[1777594040049,46.12,76437.29,0.5,-0.00948,1e-05,1.85644]
[1777594045084,46.12,76431.68,0.5,-0.00952,1e-05,1.86358]
[1777594050119,46.12,76436.66,0.5,-0.00948,1e-05,1.85724]
[1777594055154,46.12,76436.88,0.5,-0.00948,1e-05,1.85572]
[1777594060190,46.12,76437.26,0.5,-0.00947,1e-05,1.85524]
[1777594065224,46.12,76436.08,0.5,-0.00948,1e-05,1.85674]
[1777594070260,46.12,76423.95,0.5,-0.00957,1e-05,1.8722]
[1777594075295,46.12,76422.15,0.5,-0.00959,1e-05,1.8745]
[1777594080330,46.12,76420.54,0.5,-0.0096,1e-05,1.87656]
[1777594085365,46.12,76420.85,0.5,-0.0096,1e-05,1.87617]
[1777594090399,46.12,76422.11,0.5,-0.00959,1e-05,1.87455]
[1777594095436,46.12,76427.33,0.5,-0.00955,1e-05,1.86788]
[1777594100470,46.12,76424.84,0.5,-0.00957,1e-05,1.87106]
[1777594105506,46.12,76426.21,0.5,-0.00956,1e-05,1.86931]
[1777594110541,46.12,76427.51,0.5,-0.00955,1e-05,1.86765]
[1777594115575,46.12,76428.96,0.5,-0.00953,1e-05,1.86456]
[1777594121618,46.12,76429.76,0.5,-0.00952,1e-05,1.86354]
[1777594127660,46.12,76430.4,0.5,-0.00952,1e-05,1.86272]
[1777594132695,46.12,76430.45,0.5,-0.00952,1e-05,1.86266]
[1777594137730,46.12,76435.14,0.5,-0.00948,1e-05,1.85669]
[1777594142765,46.12,76442.13,0.5,-0.00943,1e-05,1.84783]
[1777594147800,46.12,76444.27,0.5,-0.00941,1e-05,1.84513]
[1777594153845,46.12,76443.88,0.5,-0.00942,1e-05,1.84562]
[1777594158880,46.12,76443.93,0.5,-0.00942,1e-05,1.84556]
[1777594164922,46.12,76444.95,0.5,-0.00941,1e-05,1.84427]
[1777594169957,46.12,76445.17,0.5,-0.00941,1e-05,1.84399]
[1777594174992,46.12,76461.04,0.5,-0.00928,1e-05,1.82281]
[1777594180027,46.12,76477.4,0.5,-0.00916,1e-05,1.80244]
[1777594185062,46.12,76479.93,0.5,-0.00914,1e-05,1.79931]
[1777594190097,46.12,76478.76,0.5,-0.00915,1e-05,1.80076]
[1777594195132,46.12,76473.59,0.5,-0.00919,1e-05,1.80717]
[1777594200178,46.12,76472.02,0.5,-0.0092,1e-05,1.80912]
[1777594205213,46.12,76475.23,0.5,-0.00918,1e-05,1.80513]
[1777594210248,46.12,76472.56,0.5,-0.0092,1e-05,1.80845]
[1777594215284,46.12,76470.96,0.5,-0.00921,1e-05,1.81044]
[1777594216115,46.12,76470.96,0.5,-0.00921,1e-05,1.81044]
[1777594221326,46.12,76471.08,0.5,-0.00921,1e-05,1.81029]
[1777594226361,46.12,76471.68,0.5,-0.0092,1e-05,1.80954]
[1777594231397,46.12,76470.35,0.5,-0.00921,1e-05,1.80998]
[1777594237137,46.12,76464.9,0.5,-0.00925,1e-05,1.81677]
[1777594242473,46.12,76463.7,0.5,-0.00926,1e-05,1.81827]
[1777594247509,46.12,76459.3,0.5,-0.00929,1e-05,1.82377]
[1777594252543,46.12,76451.09,0.5,-0.00935,1e-05,1.83406]
[1777594258586,46.12,76452.08,0.5,-0.00934,1e-05,1.83282]
[1777594263620,46.12,76453.41,0.5,-0.00933,1e-05,1.83115]
[1777594268660,46.12,76452.98,0.5,-0.00934,1e-05,1.83169]
[1777594273699,46.12,76454.65,0.5,-0.00932,1e-05,1.82959]
[1777594278734,46.12,76454.86,0.5,-0.00932,1e-05,1.82933]
[1777594283769,46.12,76456.68,0.5,-0.00931,1e-05,1.82705]
[1777594288804,46.12,76456.61,0.5,-0.00931,1e-05,1.82713]
[1777594293839,46.12,76456.98,0.5,-0.0093,1e-05,1.82544]
[1777594298874,46.12,76457.82,0.5,-0.00929,1e-05,1.82439]
[1777594303910,46.12,76462.28,0.5,-0.00926,1e-05,1.81881]
[1777594308945,46.12,76455.1,0.5,-0.00931,1e-05,1.8278]
[1777594313980,46.12,76463.21,0.5,-0.00925,1e-05,1.81765]
[1777594319015,46.12,76455.68,0.5,-0.00931,1e-05,1.82707]
[1777594324051,46.12,76454.62,0.5,-0.00932,1e-05,1.8284]
[1777594330093,46.12,76456.28,0.5,-0.00931,1e-05,1.82632]
[1777594335128,46.12,76456.74,0.5,-0.0093,1e-05,1.82574]
[1777594340163,46.12,76456.86,0.5,-0.0093,1e-05,1.82559]
[1777594345198,46.12,76456.69,0.5,-0.0093,1e-05,1.82581]
[1777594350233,46.12,76446.12,0.5,-0.00938,1e-05,1.83909]
[1777594355268,46.12,76446.39,0.5,-0.00937,1e-05,1.83752]
[1777594360303,46.12,76455.83,0.5,-0.0093,1e-05,1.82566]
[1777594365338,46.12,76455.62,0.5,-0.0093,1e-05,1.82592]
[1777594370373,46.12,76456.89,0.5,-0.00929,1e-05,1.82433]
[1777594375408,46.12,76462.78,0.5,-0.00925,1e-05,1.81697]
[1777594380443,46.12,76462.98,0.5,-0.00925,1e-05,1.81672]
[1777594385478,46.12,76453.99,0.5,-0.00932,1e-05,1.82796]
[1777594390513,46.12,76451.11,0.5,-0.00934,1e-05,1.83158]
[1777594395548,46.12,76438.86,0.5,-0.00943,1e-05,1.84702]
[1777594400582,46.12,76437.19,0.5,-0.00944,1e-05,1.84914]
[1777594405619,46.12,76436.81,0.5,-0.00945,1e-05,1.84962]
[1777594410654,46.12,76436.5,0.5,-0.00945,1e-05,1.85001]
[1777594415688,46.12,76435.93,0.5,-0.00945,1e-05,1.84949]
[1777594420724,46.12,76433.2,0.5,-0.00947,1e-05,1.85296]
[1777594425758,46.12,76433.39,0.5,-0.00946,1e-05,1.85271]
[1777594430794,46.12,76432.64,0.5,-0.00947,1e-05,1.85367]
[1777594435831,46.12,76425.65,0.5,-0.00952,1e-05,1.86255]
[1777594440866,46.12,76424.92,0.5,-0.00953,1e-05,1.86348]
[1777594445901,46.12,76421.05,0.5,-0.00956,1e-05,1.86842]
[1777594450936,46.12,76421.16,0.5,-0.00956,1e-05,1.86828]
[1777594455971,46.12,76419.24,0.5,-0.00957,1e-05,1.87074]
[1777594461006,46.12,76418.67,0.5,-0.00958,1e-05,1.87146]
[1777594466041,46.12,76423.0,0.5,-0.00954,1e-05,1.86593]
[1777594471076,46.12,76422.73,0.5,-0.00954,1e-05,1.86503]
[1777594476111,46.12,76425.35,0.5,-0.00952,1e-05,1.86169]
[1777594481146,46.12,76433.57,0.5,-0.00946,1e-05,1.85125]
[1777594486181,46.12,76432.35,0.5,-0.00947,1e-05,1.85279]
[1777594491216,46.12,76432.25,0.5,-0.00947,1e-05,1.85292]
[1777594496250,46.12,76435.4,0.5,-0.00944,1e-05,1.84893]
[1777594501287,46.12,76438.84,0.5,-0.00942,1e-05,1.84458]
[1777594506322,46.12,76454.6,0.5,-0.0093,1e-05,1.82474]
[1777594511357,46.12,76458.49,0.5,-0.00927,1e-05,1.81988]
[1777594516392,46.12,76461.04,0.5,-0.00925,1e-05,1.81669]
[1777594521427,46.12,76459.43,0.5,-0.00926,1e-05,1.8187]
[1777594526462,46.12,76465.09,0.5,-0.00922,1e-05,1.81164]
[1777594531497,46.12,76465.97,0.5,-0.00921,1e-05,1.80933]
[1777594536532,46.12,76468.51,0.5,-0.00919,1e-05,1.80617]
[1777594541566,46.12,76472.72,0.5,-0.00916,1e-05,1.80095]
[1777594546601,46.12,76490.51,0.5,-0.00903,1e-05,1.77902]
[1777594552463,46.12,76490.23,0.5,-0.00903,1e-05,1.77936]
[1777594557679,46.12,76488.91,0.5,-0.00904,1e-05,1.78098]
[1777594562714,46.12,76488.99,0.5,-0.00904,1e-05,1.78088]
[1777594567750,46.12,76488.92,0.5,-0.00904,1e-05,1.78097]
[1777594572786,46.12,76488.79,0.5,-0.00904,1e-05,1.78113]
[1777594579835,46.12,76497.51,0.5,-0.00898,1e-05,1.77045]
[1777594582856,46.12,76498.25,0.5,-0.00897,1e-05,1.76954]
[1777594587891,46.12,76498.62,0.5,-0.00897,1e-05,1.76909]
[1777594592931,46.12,76499.78,0.5,-0.00896,1e-05,1.76647]
[1777594597967,46.12,76499.86,0.5,-0.00896,1e-05,1.76638]
[1777594603001,46.12,76501.3,0.5,-0.00895,1e-05,1.76462]
[1777594608037,46.12,76499.73,0.5,-0.00896,1e-05,1.76654]
[1777594613419,46.12,76510.06,0.5,-0.00888,1e-05,1.75398]
[1777594619116,46.12,76523.45,0.5,-0.00879,1e-05,1.73781]
[1777594624151,46.12,76530.88,0.5,-0.00874,1e-05,1.72889]
[1777594629187,46.12,76528.73,0.5,-0.00875,1e-05,1.73146]
[1777594632207,46.12,76509.93,0.5,-0.00888,1e-05,1.75413]
[1777594637242,46.12,76505.72,0.5,-0.00891,1e-05,1.75924]
[1777594637550,46.12,76505.72,0.5,-0.00891,1e-05,1.75924]
[1777594643284,46.12,76508.75,0.5,-0.00889,1e-05,1.75556]
[1777594648323,46.12,76509.42,0.5,-0.00889,1e-05,1.75475]
[1777594653358,46.12,76511.08,0.5,-0.00887,1e-05,1.75155]
[1777594659400,46.12,76512.43,0.5,-0.00886,1e-05,1.74991]
[1777594659572,46.12,76512.43,0.5,-0.00886,1e-05,1.74991]
[1777594665442,46.12,76511.71,0.5,-0.00887,1e-05,1.75078]
[1777594670584,46.12,76509.88,0.5,-0.00888,1e-05,1.753]
[1777594676519,46.12,76509.13,0.5,-0.00888,1e-05,1.75391]
[1777594681553,46.12,76509.03,0.5,-0.00889,1e-05,1.75403]
[1777594686589,46.12,76509.63,0.5,-0.00888,1e-05,1.7533]
[1777594691624,46.12,76514.47,0.5,-0.00885,1e-05,1.74744]
[1777594696659,46.12,76515.53,0.5,-0.00884,1e-05,1.74616]
[1777594702622,46.12,76529.02,0.5,-0.00874,1e-05,1.72993]
[1777594707736,46.12,76527.97,0.5,-0.00875,1e-05,1.73119]
[1777594713779,46.12,76535.96,0.5,-0.00869,1e-05,1.72045]
[1777594718814,46.12,76534.82,0.5,-0.0087,1e-05,1.72181]
[1777594723849,46.12,76529.53,0.5,-0.00873,1e-05,1.72814]
[1777594728884,46.12,76522.03,0.5,-0.00879,1e-05,1.73714]
[1777594733919,46.12,76513.16,0.5,-0.00885,1e-05,1.74784]
[1777594734654,46.12,76513.16,0.5,-0.00885,1e-05,1.74784]
[1777594739961,46.12,76510.81,0.5,-0.00887,1e-05,1.75068]
[1777594745665,46.12,76512.13,0.5,-0.00886,1e-05,1.74908]
[1777594751038,46.12,76513.41,0.5,-0.00885,1e-05,1.74753]
[1777594756075,46.12,76513.25,0.5,-0.00885,1e-05,1.74773]
[1777594761111,46.12,76513.39,0.5,-0.00885,1e-05,1.74756]
[1777594766686,46.12,76506.78,0.5,-0.0089,1e-05,1.75556]
[1777594772190,46.12,76487.99,0.5,-0.00902,1e-05,1.77728]
[1777594777225,46.12,76482.31,0.5,-0.00907,1e-05,1.78426]
[1777594782261,46.12,76469.38,0.5,-0.00916,1e-05,1.80022]
[1777594787295,46.12,76478.7,0.5,-0.00909,1e-05,1.7887]
[1777594792331,46.12,76480.03,0.5,-0.00908,1e-05,1.78706]
[1777594797366,46.12,76480.27,0.5,-0.00908,1e-05,1.78677]
[1777594802401,46.12,76480.7,0.5,-0.00908,1e-05,1.78624]
[1777594807435,46.12,76478.6,0.5,-0.00909,1e-05,1.78883]
[1777594812471,46.12,76475.64,0.5,-0.00911,1e-05,1.79248]
[1777594817507,46.12,76471.63,0.5,-0.00914,1e-05,1.79743]
[1777594822542,46.12,76472.65,0.5,-0.00914,1e-05,1.79617]
[1777594827577,46.12,76473.78,0.5,-0.00913,1e-05,1.79477]
[1777594833619,46.12,76472.79,0.5,-0.00913,1e-05,1.79478]
[1777594838654,46.12,76477.1,0.5,-0.0091,1e-05,1.78946]
[1777594843689,46.12,76480.35,0.5,-0.00907,1e-05,1.78546]
[1777594848724,46.12,76480.35,0.5,-0.00907,1e-05,1.78546]
[1777594853760,46.12,76481.43,0.5,-0.00907,1e-05,1.78413]
[1777594858794,46.12,76483.88,0.5,-0.00905,1e-05,1.78112]
[1777594863829,46.12,76487.85,0.5,-0.00902,1e-05,1.77625]
[1777594867896,46.12,76488.61,0.5,-0.00901,1e-05,1.77532]
[1777594874489,46.12,76490.46,0.5,-0.009,1e-05,1.77305]
[1777594879941,46.12,76488.54,0.5,-0.00902,1e-05,1.7754]
[1777594885633,46.12,76488.5,0.5,-0.00902,1e-05,1.77545]
[1777594891019,46.12,76487.04,0.5,-0.00902,1e-05,1.77603]
[1777594896054,46.12,76488.95,0.5,-0.00901,1e-05,1.77369]
[1777594901089,46.12,76489.17,0.5,-0.009,1e-05,1.77342]
[1777594906124,46.12,76487.46,0.5,-0.00902,1e-05,1.77552]
[1777594912166,46.12,76488.38,0.5,-0.00901,1e-05,1.77439]
[1777594917201,46.12,76471.99,0.5,-0.00913,1e-05,1.79456]
[1777594922236,46.12,76476.77,0.5,-0.00909,1e-05,1.78866]
[1777594927271,46.12,76476.81,0.5,-0.00909,1e-05,1.78861]
[1777594932306,46.12,76474.6,0.5,-0.00911,1e-05,1.79133]
[1777594937342,46.12,76469.01,0.5,-0.00915,1e-05,1.79825]
[1777594942379,46.12,76465.26,0.5,-0.00918,1e-05,1.80289]
[1777594947418,46.12,76445.24,0.5,-0.00933,1e-05,1.82788]
[1777594952453,46.12,76446.19,0.5,-0.00931,1e-05,1.82546]
[1777594957488,46.12,76451.88,0.5,-0.00927,1e-05,1.81834]
[1777594958267,46.12,76451.88,0.5,-0.00927,1e-05,1.81834]
[1777594965018,46.12,76452.72,0.5,-0.00927,1e-05,1.81729]
[1777594970586,46.12,76452.59,0.5,-0.00927,1e-05,1.81745]
[1777594975621,46.12,76451.14,0.5,-0.00928,1e-05,1.81926]
[1777594980656,46.12,76450.09,0.5,-0.00929,1e-05,1.82058]
[1777594985691,46.12,76451.01,0.5,-0.00928,1e-05,1.81942]
[1777594990725,46.12,76451.66,0.5,-0.00927,1e-05,1.81861]
[1777594995766,46.12,76460.14,0.5,-0.00921,1e-05,1.80804]
[1777595000801,46.12,76458.23,0.5,-0.00922,1e-05,1.81041]
[1777595005836,46.12,76458.08,0.5,-0.00923,1e-05,1.8106]
[1777595010871,46.12,76451.81,0.5,-0.00927,1e-05,1.81842]
[1777595015906,46.12,76450.23,0.5,-0.00928,1e-05,1.81917]
[1777595020943,46.12,76448.3,0.5,-0.00929,1e-05,1.82159]
[1777595025976,46.12,76451.18,0.5,-0.00927,1e-05,1.81799]
[1777595031799,46.12,76453.06,0.5,-0.00926,1e-05,1.81564]
[1777595037054,46.12,76450.33,0.5,-0.00928,1e-05,1.81905]
[1777595042089,46.12,76449.98,0.5,-0.00928,1e-05,1.81949]
[1777595048131,46.12,76450.51,0.5,-0.00928,1e-05,1.81882]
[1777595053166,46.12,76453.95,0.5,-0.00925,1e-05,1.81453]
[1777595058201,46.12,76454.61,0.5,-0.00925,1e-05,1.8137]
[1777595063235,46.12,76455.65,0.5,-0.00924,1e-05,1.81241]
[1777595068272,46.12,76458.18,0.5,-0.00922,1e-05,1.80925]
[1777595073307,46.12,76458.04,0.5,-0.00921,1e-05,1.80821]
[1777595078344,46.12,76460.44,0.5,-0.0092,1e-05,1.80522]
[1777595083378,46.12,76460.53,0.5,-0.0092,1e-05,1.80511]
[1777595088413,46.12,76460.67,0.5,-0.00919,1e-05,1.80494]
[1777595093447,46.12,76459.19,0.5,-0.00921,1e-05,1.80678]
[1777595098483,46.12,76458.68,0.5,-0.00921,1e-05,1.80741]
[1777595103521,46.12,76459.46,0.5,-0.0092,1e-05,1.80644]
[1777595108556,46.12,76470.46,0.5,-0.00912,1e-05,1.79281]
[1777595113591,46.12,76472.94,0.5,-0.0091,1e-05,1.78974]
[1777595118626,46.12,76475.51,0.5,-0.00909,1e-05,1.78658]
[1777595123663,46.12,76485.23,0.5,-0.00902,1e-05,1.77463]
[1777595128697,46.12,76485.71,0.5,-0.00901,1e-05,1.77405]
[1777595133937,46.12,76484.6,0.5,-0.00901,1e-05,1.7742]
[1777595139776,46.12,76480.46,0.5,-0.00904,1e-05,1.77928]
[1777595140902,46.12,76480.46,0.5,-0.00904,1e-05,1.77928]
[1777595146824,46.12,76484.45,0.5,-0.00902,1e-05,1.77438]
[1777595151860,46.12,76483.64,0.5,-0.00902,1e-05,1.77538]
[1777595157902,46.12,76488.19,0.5,-0.00899,1e-05,1.76981]
[1777595162937,46.12,76491.59,0.5,-0.00896,1e-05,1.76565]
[1777595167972,46.12,76488.4,0.5,-0.00899,1e-05,1.76955]
[1777595173007,46.12,76485.4,0.5,-0.00901,1e-05,1.77322]
[1777595178042,46.12,76484.67,0.5,-0.00901,1e-05,1.77411]
[1777595183077,46.12,76484.31,0.5,-0.00902,1e-05,1.77456]
[1777595188112,46.12,76483.89,0.5,-0.00902,1e-05,1.77507]
[1777595193147,46.12,76483.51,0.5,-0.00902,1e-05,1.77433]
[1777595195968,46.12,76484.09,0.5,-0.00901,1e-05,1.77362]
[1777595202897,46.12,76483.1,0.5,-0.00902,1e-05,1.77483]
[1777595208251,46.12,76482.24,0.5,-0.00903,1e-05,1.77589]
[1777595213287,46.12,76480.58,0.5,-0.00904,1e-05,1.77792]
[1777595218322,46.12,76480.73,0.5,-0.00904,1e-05,1.77774]
[1777595223357,46.12,76480.04,0.5,-0.00904,1e-05,1.77859]
[1777595229399,46.12,76479.61,0.5,-0.00904,1e-05,1.77911]
[1777595234434,46.12,76479.54,0.5,-0.00904,1e-05,1.7792]
[1777595239469,46.12,76481.77,0.5,-0.00903,1e-05,1.77646]
[1777595244504,46.12,76484.71,0.5,-0.00901,1e-05,1.77286]
[1777595249539,46.12,76486.13,0.5,-0.009,1e-05,1.77112]
[1777595254574,46.12,76485.44,0.5,-0.009,1e-05,1.77076]
[1777595259608,46.12,76484.41,0.5,-0.009,1e-05,1.77202]
[1777595264643,46.12,76484.33,0.5,-0.009,1e-05,1.77212]
[1777595269679,46.12,76484.08,0.5,-0.00901,1e-05,1.77243]
[1777595274714,46.12,76482.06,0.5,-0.00902,1e-05,1.7749]
[1777595279749,46.12,76482.47,0.5,-0.00902,1e-05,1.7744]
[1777595284784,46.12,76485.8,0.5,-0.00899,1e-05,1.77032]
[1777595289819,46.12,76485.19,0.5,-0.009,1e-05,1.77107]
[1777595294854,46.12,76486.72,0.5,-0.00899,1e-05,1.7692]
[1777595299888,46.12,76485.48,0.5,-0.009,1e-05,1.77071]
[1777595304923,46.12,76485.88,0.5,-0.00899,1e-05,1.77022]
[1777595309959,46.12,76485.81,0.5,-0.00899,1e-05,1.77031]
[1777595314993,46.12,76485.5,0.5,-0.00899,1e-05,1.76948]
[1777595320029,46.12,76483.69,0.5,-0.009,1e-05,1.7717]
[1777595325064,46.12,76483.22,0.5,-0.00901,1e-05,1.77227]
[1777595330099,46.12,76485.48,0.5,-0.00899,1e-05,1.76951]
[1777595335134,46.12,76485.38,0.5,-0.00899,1e-05,1.76963]
[1777595340169,46.12,76485.47,0.5,-0.00899,1e-05,1.76952]
[1777595345204,46.12,76483.85,0.5,-0.009,1e-05,1.7715]
[1777595350239,46.12,76484.37,0.5,-0.009,1e-05,1.77087]
[1777595356282,46.12,76485.96,0.5,-0.00899,1e-05,1.76892]
[1777595361317,46.12,76486.02,0.5,-0.00899,1e-05,1.76885]
[1777595366352,46.12,76485.6,0.5,-0.00899,1e-05,1.76936]
[1777595371387,46.12,76485.94,0.5,-0.00898,1e-05,1.76774]
[1777595376422,46.12,76491.66,0.5,-0.00894,1e-05,1.76076]
[1777595381457,46.12,76491.99,0.5,-0.00894,1e-05,1.76036]
[1777595386492,46.12,76493.14,0.5,-0.00893,1e-05,1.75896]
[1777595391527,46.12,76497.54,0.5,-0.0089,1e-05,1.75362]
[1777595396562,46.12,76496.89,0.5,-0.0089,1e-05,1.75441]
[1777595401597,46.12,76494.53,0.5,-0.00892,1e-05,1.75727]
[1777595406631,46.12,76494.65,0.5,-0.00892,1e-05,1.75713]
[1777595410022,46.12,76494.65,0.5,-0.00892,1e-05,1.75713]
[1777595411667,46.12,76520.86,0.5,-0.00873,1e-05,1.7255]
[1777595416702,46.12,76521.33,0.5,-0.00873,1e-05,1.72494]
[1777595421737,46.12,76521.1,0.5,-0.00873,1e-05,1.72522]
[1777595429793,46.12,76521.42,0.5,-0.00873,1e-05,1.72483]
[1777595434828,46.12,76520.62,0.5,-0.00873,1e-05,1.72461]
[1777595439864,46.12,76522.57,0.5,-0.00871,1e-05,1.72228]
[1777595444902,46.12,76518.54,0.5,-0.00874,1e-05,1.7271]
[1777595449939,46.12,76507.02,0.5,-0.00882,1e-05,1.74095]
[1777595454973,46.12,76502.17,0.5,-0.00886,1e-05,1.74681]
[1777595460015,46.12,76502.34,0.5,-0.00886,1e-05,1.7466]
[1777595465048,46.12,76502.18,0.5,-0.00886,1e-05,1.7468]
[1777595470083,46.12,76503.04,0.5,-0.00885,1e-05,1.74576]
[1777595475118,46.12,76504.25,0.5,-0.00884,1e-05,1.7443]
[1777595481160,46.12,76503.02,0.5,-0.00885,1e-05,1.74578]
[1777595486195,46.12,76510.79,0.5,-0.0088,1e-05,1.73641]
[1777595491233,46.12,76514.19,0.5,-0.00877,1e-05,1.73113]
[1777595498283,46.12,76514.79,0.5,-0.00876,1e-05,1.73041]
[1777595501304,46.12,76511.61,0.5,-0.00879,1e-05,1.73423]
[1777595506339,46.12,76509.26,0.5,-0.0088,1e-05,1.73706]
[1777595511374,46.12,76508.43,0.5,-0.00881,1e-05,1.73806]
[1777595516409,46.12,76506.55,0.5,-0.00882,1e-05,1.74033]
[1777595521443,46.12,76504.14,0.5,-0.00884,1e-05,1.74324]
[1777595526479,46.12,76504.15,0.5,-0.00884,1e-05,1.74322]
[1777595531514,46.12,76499.53,0.5,-0.00887,1e-05,1.74881]
[1777595536549,46.12,76500.74,0.5,-0.00886,1e-05,1.74735]
[1777595541584,46.12,76500.77,0.5,-0.00886,1e-05,1.74731]
[1777595546619,46.12,76502.47,0.5,-0.00885,1e-05,1.74525]
[1777595551654,46.12,76505.38,0.5,-0.00882,1e-05,1.74055]
[1777595556689,46.12,76507.14,0.5,-0.00881,1e-05,1.73842]
[1777595561724,46.12,76509.02,0.5,-0.0088,1e-05,1.73616]
[1777595566759,46.12,76509.36,0.5,-0.0088,1e-05,1.73575]
[1777595571794,46.12,76510.58,0.5,-0.00879,1e-05,1.73428]
[1777595576829,46.12,76505.5,0.5,-0.00882,1e-05,1.7404]
[1777595581864,46.12,76505.07,0.5,-0.00883,1e-05,1.74092]
[1777595586899,46.12,76504.53,0.5,-0.00883,1e-05,1.74157]
[1777595591934,46.12,76503.0,0.5,-0.00884,1e-05,1.74342]
[1777595596968,46.12,76503.28,0.5,-0.00884,1e-05,1.74308]
[1777595602004,46.12,76503.4,0.5,-0.00884,1e-05,1.74294]
[1777595607040,46.12,76503.24,0.5,-0.00884,1e-05,1.74313]
[1777595612075,46.12,76505.89,0.5,-0.00881,1e-05,1.73874]
[1777595617151,46.12,76508.86,0.5,-0.00879,1e-05,1.73516]
[1777595623151,46.12,76508.66,0.5,-0.00879,1e-05,1.7354]
[1777595628189,46.12,76508.99,0.5,-0.00879,1e-05,1.73501]
[1777595633224,46.12,76508.9,0.5,-0.00879,1e-05,1.73512]
[1777595639266,46.12,76507.37,0.5,-0.0088,1e-05,1.73696]
[1777595645308,46.12,76506.09,0.5,-0.00881,1e-05,1.7385]
[1777595650343,46.12,76505.98,0.5,-0.00881,1e-05,1.73863]
[1777595653366,46.12,76468.71,0.5,-0.00908,1e-05,1.78405]
[1777595657395,46.12,76447.46,0.5,-0.00924,1e-05,1.81038]
[1777595662430,46.12,76448.05,0.5,-0.00923,1e-05,1.80964]
[1777595667465,46.12,76448.24,0.5,-0.00923,1e-05,1.80941]
[1777595672502,46.12,76448.71,0.5,-0.00922,1e-05,1.8076]
[1777595677537,46.12,76453.27,0.5,-0.00919,1e-05,1.80193]
[1777595682572,46.12,76453.03,0.5,-0.00919,1e-05,1.80222]
[1777595687608,46.12,76453.3,0.5,-0.00919,1e-05,1.80189]
[1777595692643,46.12,76451.8,0.5,-0.0092,1e-05,1.80375]
[1777595697678,46.12,76454.97,0.5,-0.00918,1e-05,1.79982]
[1777595702712,46.12,76450.52,0.5,-0.00921,1e-05,1.80534]
[1777595707748,46.12,76450.23,0.5,-0.00921,1e-05,1.80571]
[1777595713790,46.12,76456.15,0.5,-0.00917,1e-05,1.79835]
[1777595718826,46.12,76459.78,0.5,-0.00914,1e-05,1.79386]
[1777595723860,46.12,76461.98,0.5,-0.00913,1e-05,1.79114]
[1777595728895,46.12,76461.57,0.5,-0.00913,1e-05,1.79164]
[1777595733930,46.12,76461.22,0.5,-0.00912,1e-05,1.79086]
[1777595739972,46.12,76461.19,0.5,-0.00913,1e-05,1.7909]
[1777595745007,46.12,76462.25,0.5,-0.00912,1e-05,1.78959]
[1777595750042,46.12,76470.34,0.5,-0.00906,1e-05,1.77962]
[1777595756084,46.12,76469.93,0.5,-0.00906,1e-05,1.78012]
[1777595761119,46.12,76469.5,0.5,-0.00906,1e-05,1.78065]
[1777595766154,46.12,76467.4,0.5,-0.00908,1e-05,1.78323]
[1777595771190,46.12,76463.52,0.5,-0.00911,1e-05,1.78802]
[1777595776224,46.12,76464.92,0.5,-0.0091,1e-05,1.78629]
[1777595782269,46.12,76459.74,0.5,-0.00914,1e-05,1.79269]
[1777595787303,46.12,76459.83,0.5,-0.00914,1e-05,1.79258]
[1777595792339,46.12,76455.23,0.5,-0.00916,1e-05,1.79705]
[1777595797374,46.12,76451.33,0.5,-0.00919,1e-05,1.80189]
[1777595802409,46.12,76453.55,0.5,-0.00918,1e-05,1.79914]
[1777595807445,46.12,76452.2,0.5,-0.00919,1e-05,1.80081]
[1777595812482,46.12,76450.41,0.5,-0.0092,1e-05,1.80304]
[1777595817517,46.12,76439.97,0.5,-0.00928,1e-05,1.81605]
[1777595822552,46.12,76435.34,0.5,-0.00931,1e-05,1.82185]
[1777595827587,46.12,76435.67,0.5,-0.00931,1e-05,1.82144]
[1777595832622,46.12,76438.48,0.5,-0.00929,1e-05,1.81792]
[1777595837656,46.12,76440.11,0.5,-0.00927,1e-05,1.81588]
[1777595842692,46.12,76440.1,0.5,-0.00927,1e-05,1.81589]
[1777595847727,46.12,76438.2,0.5,-0.00929,1e-05,1.81827]
[1777595852762,46.12,76438.46,0.5,-0.00928,1e-05,1.81671]
[1777595857797,46.12,76438.18,0.5,-0.00928,1e-05,1.81706]
[1777595864849,46.12,76437.77,0.5,-0.00929,1e-05,1.81758]
[1777595869882,46.12,76439.17,0.5,-0.00928,1e-05,1.81582]
[1777595874916,46.12,76439.57,0.5,-0.00927,1e-05,1.81532]
[1777595879952,46.12,76441.77,0.5,-0.00926,1e-05,1.81258]
[1777595884986,46.12,76439.68,0.5,-0.00927,1e-05,1.81519]
[1777595890022,46.12,76439.48,0.5,-0.00927,1e-05,1.81544]
[1777595895059,46.12,76440.97,0.5,-0.00926,1e-05,1.81358]
[1777595900094,46.12,76448.26,0.5,-0.00921,1e-05,1.80449]
[1777595905129,46.12,76449.51,0.5,-0.0092,1e-05,1.80293]
[1777595911171,46.12,76449.61,0.5,-0.00919,1e-05,1.80159]
[1777595916207,46.12,76449.58,0.5,-0.00919,1e-05,1.80163]
[1777595921242,46.12,76449.39,0.5,-0.00919,1e-05,1.80186]
[1777595926277,46.12,76449.97,0.5,-0.00919,1e-05,1.80114]
[1777595931313,46.12,76450.73,0.5,-0.00918,1e-05,1.8002]
[1777595936347,46.12,76448.28,0.5,-0.0092,1e-05,1.80324]
[1777595941383,46.12,76451.76,0.5,-0.00918,1e-05,1.79892]
[1777595947426,46.12,76451.18,0.5,-0.00918,1e-05,1.79964]
[1777595952461,46.12,76450.96,0.5,-0.00918,1e-05,1.79991]
[1777595959510,46.12,76439.23,0.5,-0.00927,1e-05,1.81452]
[1777595964547,46.12,76439.89,0.5,-0.00926,1e-05,1.8137]
[1777595969582,46.12,76434.77,0.5,-0.0093,1e-05,1.8201]
[1777595974617,46.12,76430.61,0.5,-0.00933,1e-05,1.82409]
[1777595979652,46.12,76434.65,0.5,-0.0093,1e-05,1.81902]
[1777595984686,46.12,76434.57,0.5,-0.0093,1e-05,1.81912]
[1777595990730,46.12,76434.46,0.5,-0.0093,1e-05,1.81926]
[1777595995764,46.12,76434.28,0.5,-0.0093,1e-05,1.81949]
[1777596000800,46.12,76434.32,0.5,-0.0093,1e-05,1.81944]
[1777596005834,46.12,76434.23,0.5,-0.0093,1e-05,1.81955]
[1777596010870,46.12,76433.77,0.5,-0.0093,1e-05,1.82013]
[1777596015904,46.12,76434.24,0.5,-0.0093,1e-05,1.81954]
[1777596020940,46.12,76434.42,0.5,-0.0093,1e-05,1.81931]
[1777596025975,46.12,76434.26,0.5,-0.0093,1e-05,1.81951]
[1777596031010,46.12,76434.48,0.5,-0.00929,1e-05,1.81801]
[1777596036045,46.12,76436.59,0.5,-0.00928,1e-05,1.81537]
[1777596041080,46.12,76438.14,0.5,-0.00927,1e-05,1.81343]
[1777596047122,46.12,76440.68,0.5,-0.00925,1e-05,1.81026]
[1777596052157,46.12,76445.24,0.5,-0.00921,1e-05,1.80458]
[1777596057191,46.12,76444.49,0.5,-0.00922,1e-05,1.80551]
[1777596062227,46.12,76446.89,0.5,-0.0092,1e-05,1.80252]
[1777596067262,46.12,76444.46,0.5,-0.00922,1e-05,1.80555]
[1777596072297,46.12,76444.46,0.5,-0.00922,1e-05,1.80555]
[1777596077332,46.12,76442.21,0.5,-0.00923,1e-05,1.80835]
[1777596082367,46.12,76443.86,0.5,-0.00922,1e-05,1.80629]
[1777596087402,46.12,76452.94,0.5,-0.00916,1e-05,1.79502]
[1777596092437,46.12,76453.5,0.5,-0.00915,1e-05,1.79311]
[1777596097472,46.12,76457.65,0.5,-0.00912,1e-05,1.78797]
[1777596102507,46.12,76459.69,0.5,-0.0091,1e-05,1.78546]
[1777596107542,46.12,76465.86,0.5,-0.00906,1e-05,1.77786]
[1777596112577,46.12,76464.71,0.5,-0.00906,1e-05,1.77927]
[1777596117611,46.12,76464.72,0.5,-0.00906,1e-05,1.77926]
[1777596122647,46.12,76466.18,0.5,-0.00905,1e-05,1.77747]
[1777596127681,46.12,76465.25,0.5,-0.00906,1e-05,1.77861]
[1777596132717,46.12,76463.56,0.5,-0.00907,1e-05,1.78069]
[1777596137752,46.12,76469.43,0.5,-0.00903,1e-05,1.77348]
[1777596142787,46.12,76471.22,0.5,-0.00902,1e-05,1.77128]
[1777596147875,46.12,76470.83,0.5,-0.00902,1e-05,1.77176]
[1777596152910,46.12,76470.93,0.5,-0.00901,1e-05,1.77043]
[1777596157945,46.12,76474.3,0.5,-0.00899,1e-05,1.76631]
[1777596162980,46.12,76473.35,0.5,-0.00899,1e-05,1.76747]
[1777596168127,46.12,76472.35,0.5,-0.009,1e-05,1.76869]
[1777596178088,46.12,76466.21,0.5,-0.00905,1e-05,1.77622]
[1777596183123,46.12,76462.83,0.5,-0.00907,1e-05,1.78037]
[1777596188157,46.12,76461.77,0.5,-0.00908,1e-05,1.78168]
[1777596193193,46.12,76463.34,0.5,-0.00907,1e-05,1.77975]
[1777596198228,46.12,76467.97,0.5,-0.00903,1e-05,1.77406]
[1777596203263,46.12,76466.73,0.5,-0.00904,1e-05,1.77558]
[1777596208298,46.12,76465.96,0.5,-0.00905,1e-05,1.77653]
[1777596222395,46.12,76463.9,0.5,-0.00906,1e-05,1.77785]
[1777596227430,46.12,76465.36,0.5,-0.00905,1e-05,1.77605]
[1777596232466,46.12,76473.55,0.5,-0.00899,1e-05,1.76602]
[1777596237502,46.12,76480.08,0.5,-0.00894,1e-05,1.75805]
[1777596242535,46.12,76480.42,0.5,-0.00894,1e-05,1.75764]
[1777596247571,46.12,76483.93,0.5,-0.00891,1e-05,1.75337]
[1777596252606,46.12,76496.82,0.5,-0.00882,1e-05,1.73776]
[1777596258052,46.12,76499.14,0.5,-0.0088,1e-05,1.73496]
[1777596264689,46.12,76502.08,0.5,-0.00878,1e-05,1.73143]
[1777596269726,46.12,76505.53,0.5,-0.00876,1e-05,1.72728]
[1777596274760,46.12,76503.48,0.5,-0.00877,1e-05,1.72855]
[1777596279795,46.12,76500.13,0.5,-0.00879,1e-05,1.73258]
[1777596284830,46.12,76497.43,0.5,-0.00881,1e-05,1.73583]
[1777596289865,46.12,76496.83,0.5,-0.00881,1e-05,1.73656]
[1777596294903,46.12,76499.11,0.5,-0.0088,1e-05,1.73381]
[1777596299935,46.12,76500.42,0.5,-0.00879,1e-05,1.73223]
[1777596304970,46.12,76499.45,0.5,-0.0088,1e-05,1.7334]
[1777596310132,46.12,76499.45,0.5,-0.0088,1e-05,1.7334]
[1777596316048,46.12,76505.2,0.5,-0.00876,1e-05,1.72649]
[1777596321083,46.12,76506.08,0.5,-0.00875,1e-05,1.72543]
[1777596326117,46.12,76506.28,0.5,-0.00875,1e-05,1.7252]
[1777596331152,46.12,76509.33,0.5,-0.00872,1e-05,1.72036]
[1777596336188,46.12,76511.8,0.5,-0.0087,1e-05,1.7174]
[1777596341222,46.12,76512.76,0.5,-0.0087,1e-05,1.71626]
[1777596347265,46.12,76513.41,0.5,-0.00869,1e-05,1.71548]
[1777596352301,46.12,76511.81,0.5,-0.0087,1e-05,1.71739]
[1777596357338,46.12,76514.82,0.5,-0.00868,1e-05,1.7138]
[1777596362371,46.12,76515.21,0.5,-0.00868,1e-05,1.71333]
[1777596367406,46.12,76536.72,0.5,-0.00853,1e-05,1.68785]
[1777596372441,46.12,76546.19,0.5,-0.00846,1e-05,1.67673]
[1777596377476,46.12,76553.47,0.5,-0.00841,1e-05,1.66823]
[1777596382511,46.12,76553.27,0.5,-0.00842,1e-05,1.66846]
[1777596387546,46.12,76551.39,0.5,-0.00843,1e-05,1.67065]
[1777596392583,46.12,76536.56,0.5,-0.00852,1e-05,1.68687]
[1777596397617,46.12,76529.79,0.5,-0.00857,1e-05,1.69485]
[1777596402653,46.12,76531.16,0.5,-0.00856,1e-05,1.69324]
[1777596407689,46.12,76528.85,0.5,-0.00858,1e-05,1.69596]
[1777596412725,46.12,76513.47,0.5,-0.00869,1e-05,1.71423]
[1777596419773,46.12,76512.51,0.5,-0.00869,1e-05,1.71537]
[1777596424809,46.12,76512.31,0.5,-0.00869,1e-05,1.71561]
[1777596430851,46.12,76512.24,0.5,-0.00869,1e-05,1.7157]
[1777596436893,46.12,76510.34,0.5,-0.00871,1e-05,1.71796]
[1777596441929,46.12,76500.52,0.5,-0.00878,1e-05,1.72973]
[1777596447971,46.12,76495.53,0.5,-0.00881,1e-05,1.73574]
[1777596453007,46.12,76495.87,0.5,-0.0088,1e-05,1.73414]
[1777596458042,46.12,76492.81,0.5,-0.00883,1e-05,1.73783]
[1777596463076,46.12,76491.75,0.5,-0.00883,1e-05,1.73911]
[1777596468112,46.12,76491.68,0.5,-0.00883,1e-05,1.73919]
[1777596473147,46.12,76491.6,0.5,-0.00883,1e-05,1.73929]
[1777596478182,46.12,76490.39,0.5,-0.00884,1e-05,1.74075]
[1777596483217,46.12,76485.12,0.5,-0.00888,1e-05,1.74713]
[1777596488252,46.12,76487.22,0.5,-0.00887,1e-05,1.74458]
[1777596493286,46.12,76487.88,0.5,-0.00886,1e-05,1.74378]
[1777596498322,46.12,76491.54,0.5,-0.00883,1e-05,1.73936]
[1777596503357,46.12,76483.66,0.5,-0.00889,1e-05,1.7489]
[1777596508392,46.12,76489.33,0.5,-0.00885,1e-05,1.74203]
[1777596513427,46.12,76489.37,0.5,-0.00884,1e-05,1.74079]
[1777596518462,46.12,76489.22,0.5,-0.00885,1e-05,1.74097]
[1777596523497,46.12,76490.27,0.5,-0.00884,1e-05,1.7397]
[1777596528532,46.12,76489.84,0.5,-0.00884,1e-05,1.74022]
[1777596534574,46.12,76488.57,0.5,-0.00885,1e-05,1.74175]
[1777596539609,46.12,76489.1,0.5,-0.00885,1e-05,1.74111]
[1777596544644,46.12,76492.47,0.5,-0.00882,1e-05,1.73704]
[1777596549679,46.12,76492.55,0.5,-0.00882,1e-05,1.73695]
[1777596554713,46.12,76492.75,0.5,-0.00882,1e-05,1.73671]
[1777596559750,46.12,76488.81,0.5,-0.00885,1e-05,1.74146]
[1777596564785,46.12,76487.83,0.5,-0.00886,1e-05,1.74265]
[1777596569820,46.12,76487.54,0.5,-0.00886,1e-05,1.743]
[1777596574855,46.12,76488.0,0.5,-0.00885,1e-05,1.74125]
[1777596580897,46.12,76488.11,0.5,-0.00885,1e-05,1.74111]
[1777596583154,46.12,76488.52,0.5,-0.00884,1e-05,1.74062]
[1777596584773,46.12,76488.05,0.5,-0.00885,1e-05,1.74119]
[1777596589960,46.12,76468.24,0.5,-0.00899,1e-05,1.76527]
[1777596595427,46.12,76466.72,0.5,-0.009,1e-05,1.76713]
[1777596601042,46.12,76462.12,0.5,-0.00903,1e-05,1.77277]
[1777596606076,46.12,76465.31,0.5,-0.00901,1e-05,1.76886]
[1777596611112,46.12,76466.14,0.5,-0.00901,1e-05,1.76784]
[1777596616147,46.12,76466.19,0.5,-0.00901,1e-05,1.76778]
[1777596621182,46.12,76465.49,0.5,-0.00901,1e-05,1.76864]
[1777596626217,46.12,76453.8,0.5,-0.0091,1e-05,1.783]
[1777596631252,46.12,76452.76,0.5,-0.0091,1e-05,1.78307]
[1777596636287,46.12,76450.29,0.5,-0.00912,1e-05,1.78612]
[1777596641312,46.12,76458.33,0.5,-0.00906,1e-05,1.77621]
[1777596646357,46.12,76460.53,0.5,-0.00904,1e-05,1.77351]
[1777596650258,46.12,76460.92,0.5,-0.00904,1e-05,1.77303]
[1777596655420,46.12,76458.7,0.5,-0.00905,1e-05,1.77576]
[1777596656762,46.12,76458.54,0.5,-0.00905,1e-05,1.77595]
[1777596662469,46.12,76457.67,0.5,-0.00906,1e-05,1.77702]
[1777596667504,46.12,76458.02,0.5,-0.00906,1e-05,1.77659]
[1777596672539,46.12,76458.64,0.5,-0.00905,1e-05,1.77583]
[1777596677573,46.12,76460.43,0.5,-0.00904,1e-05,1.77363]
[1777596682609,46.12,76457.86,0.5,-0.00906,1e-05,1.77679]
[1777596687644,46.12,76454.98,0.5,-0.00908,1e-05,1.78033]
[1777596692679,46.12,76449.33,0.5,-0.00912,1e-05,1.78609]
[1777596697714,46.12,76441.48,0.5,-0.00917,1e-05,1.7958]
[1777596702749,46.12,76439.56,0.5,-0.00919,1e-05,1.79819]
[1777596708791,46.12,76441.59,0.5,-0.00917,1e-05,1.79567]
[1777596713825,46.12,76436.87,0.5,-0.00921,1e-05,1.80153]
[1777596718861,46.12,76428.65,0.5,-0.00927,1e-05,1.81178]
[1777596723896,46.12,76427.95,0.5,-0.00927,1e-05,1.81265]
[1777596728931,46.12,76436.88,0.5,-0.00921,1e-05,1.80152]
[1777596733966,46.12,76440.93,0.5,-0.00918,1e-05,1.79648]
[1777596739001,46.12,76438.7,0.5,-0.00919,1e-05,1.79925]
[1777596744037,46.12,76434.97,0.5,-0.00922,1e-05,1.80389]
[1777596749072,46.12,76440.01,0.5,-0.00918,1e-05,1.79763]
[1777596754107,46.12,76438.34,0.5,-0.00919,1e-05,1.79848]
[1777596760149,46.12,76433.75,0.5,-0.00923,1e-05,1.80419]
[1777596765184,46.12,76433.56,0.5,-0.00923,1e-05,1.80442]
[1777596770219,46.12,76433.51,0.5,-0.00923,1e-05,1.80449]
[1777596775254,46.12,76438.67,0.5,-0.00919,1e-05,1.79807]
[1777596780289,46.12,76443.46,0.5,-0.00915,1e-05,1.79213]
[1777596786331,46.12,76443.38,0.5,-0.00915,1e-05,1.79223]
[1777596794389,46.12,76443.51,0.5,-0.00915,1e-05,1.79207]
[1777596799424,46.12,76442.98,0.5,-0.00916,1e-05,1.79272]
[1777596805465,46.12,76444.53,0.5,-0.00915,1e-05,1.7908]
[1777596811508,46.12,76444.43,0.5,-0.00914,1e-05,1.78971]
[1777596816543,46.12,76444.37,0.5,-0.00914,1e-05,1.78978]
[1777596822585,46.12,76444.37,0.5,-0.00914,1e-05,1.78978]
[1777596829634,46.12,76444.57,0.5,-0.00914,1e-05,1.78953]
[1777596834669,46.12,76444.7,0.5,-0.00914,1e-05,1.78937]
[1777596839708,46.12,76445.03,0.5,-0.00914,1e-05,1.78896]
[1777596844744,46.12,76444.21,0.5,-0.00914,1e-05,1.78998]
[1777596849779,46.12,76443.82,0.5,-0.00914,1e-05,1.79046]
[1777596855821,46.12,76444.14,0.5,-0.00914,1e-05,1.79007]
[1777596860856,46.12,76444.1,0.5,-0.00914,1e-05,1.79011]
[1777596865891,46.12,76437.85,0.5,-0.00919,1e-05,1.79786]
[1777596871933,46.12,76437.15,0.5,-0.00919,1e-05,1.79751]
[1777596876968,46.12,76437.0,0.5,-0.00919,1e-05,1.7977]
[1777596882003,46.12,76436.57,0.5,-0.00919,1e-05,1.79823]
[1777596887038,46.12,76436.17,0.5,-0.0092,1e-05,1.79873]
[1777596892073,46.12,76434.67,0.5,-0.00921,1e-05,1.80059]
[1777596897107,46.12,76424.95,0.5,-0.00928,1e-05,1.81271]
[1777596902143,46.12,76425.01,0.5,-0.00928,1e-05,1.81264]
[1777596907178,46.12,76432.64,0.5,-0.00922,1e-05,1.80312]
[1777596913220,46.12,76436.36,0.5,-0.00919,1e-05,1.79849]
[1777596918255,46.12,76436.65,0.5,-0.00919,1e-05,1.79813]
[1777596923289,46.12,76436.54,0.5,-0.00919,1e-05,1.79827]
[1777596928325,46.12,76437.78,0.5,-0.00918,1e-05,1.79673]
[1777596933360,46.12,76434.76,0.5,-0.0092,1e-05,1.79926]
[1777596938395,46.12,76434.97,0.5,-0.0092,1e-05,1.799]
[1777596943431,46.12,76434.73,0.5,-0.0092,1e-05,1.79929]
[1777596948465,46.12,76435.55,0.5,-0.00919,1e-05,1.79827]
[1777596953500,46.12,76435.07,0.5,-0.0092,1e-05,1.79887]
[1777596958535,46.12,76434.62,0.5,-0.0092,1e-05,1.79943]
[1777596963571,46.12,76428.49,0.5,-0.00925,1e-05,1.80706]
[1777596968610,46.12,76428.91,0.5,-0.00924,1e-05,1.80654]
[1777596973644,46.12,76429.74,0.5,-0.00924,1e-05,1.80551]
[1777596978679,46.12,76429.39,0.5,-0.00924,1e-05,1.80594]
[1777596983715,46.12,76429.39,0.5,-0.00924,1e-05,1.80594]
[1777596988750,46.12,76417.38,0.5,-0.00933,1e-05,1.82097]
[1777596993785,46.12,76418.68,0.5,-0.00931,1e-05,1.8181]
[1777596998820,46.12,76418.82,0.5,-0.00931,1e-05,1.81793]
[1777597004862,46.12,76419.8,0.5,-0.0093,1e-05,1.8167]
[1777597009897,46.12,76419.15,0.5,-0.00931,1e-05,1.81751]
[1777597014931,46.12,76415.31,0.5,-0.00934,1e-05,1.82233]
[1777597019966,46.12,76408.19,0.5,-0.00939,1e-05,1.8313]
[1777597025007,46.12,76401.95,0.5,-0.00944,1e-05,1.83918]
[1777597030037,46.12,76397.44,0.5,-0.00947,1e-05,1.8449]
[1777597036078,46.12,76397.31,0.5,-0.00947,1e-05,1.84507]
[1777597041114,46.12,76397.06,0.5,-0.00948,1e-05,1.84538]
[1777597046149,46.12,76389.61,0.5,-0.00953,1e-05,1.85486]
[1777597051184,46.12,76392.37,0.5,-0.00951,1e-05,1.8501]
[1777597056218,46.12,76395.37,0.5,-0.00948,1e-05,1.84628]
[1777597061254,46.12,76400.23,0.5,-0.00945,1e-05,1.84012]
[1777597066289,46.12,76402.93,0.5,-0.00943,1e-05,1.8367]
[1777597071324,46.12,76404.25,0.5,-0.00942,1e-05,1.83503]
[1777597076359,46.12,76402.67,0.5,-0.00943,1e-05,1.83703]
[1777597081393,46.12,76402.74,0.5,-0.00943,1e-05,1.83694]
[1777597086429,46.12,76402.98,0.5,-0.00942,1e-05,1.83664]
[1777597091464,46.12,76395.84,0.5,-0.00948,1e-05,1.84569]
[1777597096498,46.12,76397.5,0.5,-0.00947,1e-05,1.84358]
[1777597101535,46.12,76404.97,0.5,-0.00941,1e-05,1.83412]
[1777597106570,46.12,76405.05,0.5,-0.00941,1e-05,1.83402]
[1777597111605,46.12,76405.2,0.5,-0.0094,1e-05,1.83259]
[1777597116640,46.12,76398.7,0.5,-0.00945,1e-05,1.84081]
[1777597121675,46.12,76391.35,0.5,-0.00951,1e-05,1.85015]
[1777597126710,46.12,76389.6,0.5,-0.00952,1e-05,1.85238]
[1777597132753,46.12,76383.6,0.5,-0.00957,1e-05,1.86003]
[1777597137789,46.12,76382.77,0.5,-0.00957,1e-05,1.86109]
[1777597142824,46.12,76382.77,0.5,-0.00957,1e-05,1.86109]
[1777597147859,46.12,76382.87,0.5,-0.00957,1e-05,1.86097]
[1777597152893,46.12,76382.35,0.5,-0.00958,1e-05,1.86163]
[1777597157929,46.12,76382.34,0.5,-0.00958,1e-05,1.86164]
[1777597162963,46.12,76380.08,0.5,-0.00959,1e-05,1.86454]
[1777597167999,46.12,76377.03,0.5,-0.00962,1e-05,1.86845]
[1777597173034,46.12,76373.1,0.5,-0.00964,1e-05,1.87224]
[1777597178069,46.12,76377.09,0.5,-0.00961,1e-05,1.86711]
[1777597183104,46.12,76384.85,0.5,-0.00955,1e-05,1.85718]
[1777597188142,46.12,76389.78,0.5,-0.00951,1e-05,1.8509]
[1777597193177,46.12,76389.73,0.5,-0.00951,1e-05,1.85096]
[1777597196469,46.12,76391.21,0.5,-0.0095,1e-05,1.84908]
[1777597201233,46.12,76428.11,0.5,-0.00922,1e-05,1.80263]
[1777597206824,46.12,76427.17,0.5,-0.00923,1e-05,1.8038]
[1777597212310,46.12,76421.51,0.5,-0.00927,1e-05,1.81087]
[1777597217345,46.12,76421.68,0.5,-0.00927,1e-05,1.81065]
[1777597224736,46.12,76421.45,0.5,-0.00927,1e-05,1.81094]
[1777597230436,46.12,76421.45,0.5,-0.00927,1e-05,1.81094]
[1777597236479,46.12,76425.2,0.5,-0.00924,1e-05,1.80503]
[1777597241513,46.12,76426.37,0.5,-0.00923,1e-05,1.80357]
[1777597246549,46.12,76433.63,0.5,-0.00918,1e-05,1.79454]
[1777597251593,46.12,76434.18,0.5,-0.00917,1e-05,1.79386]
[1777597256628,46.12,76438.15,0.5,-0.00914,1e-05,1.78894]
[1777597261664,46.12,76445.88,0.5,-0.00909,1e-05,1.77939]
[1777597266699,46.12,76448.73,0.5,-0.00907,1e-05,1.77589]
[1777597271734,46.12,76450.02,0.5,-0.00906,1e-05,1.7743]
[1777597276769,46.12,76450.52,0.5,-0.00905,1e-05,1.77368]
[1777597281804,46.12,76454.9,0.5,-0.00902,1e-05,1.76831]
[1777597286839,46.12,76455.49,0.5,-0.00902,1e-05,1.76759]
[1777597291875,46.12,76455.59,0.5,-0.00901,1e-05,1.76625]
[1777597297918,46.12,76454.56,0.5,-0.00902,1e-05,1.76751]
[1777597302954,46.12,76454.64,0.5,-0.00902,1e-05,1.76742]
[1777597307989,46.12,76446.5,0.5,-0.00908,1e-05,1.77742]
[1777597313024,46.12,76442.4,0.5,-0.00911,1e-05,1.78247]
[1777597318058,46.12,76443.04,0.5,-0.0091,1e-05,1.78168]
[1777597323094,46.12,76441.7,0.5,-0.00911,1e-05,1.78333]
[1777597328132,46.12,76437.92,0.5,-0.00914,1e-05,1.78801]
[1777597333167,46.12,76442.82,0.5,-0.0091,1e-05,1.78195]
[1777597338201,46.12,76444.56,0.5,-0.00909,1e-05,1.7798]
[1777597343238,46.12,76445.01,0.5,-0.00909,1e-05,1.77925]
[1777597348273,46.12,76444.45,0.5,-0.00909,1e-05,1.77994]
[1777597353307,46.12,76438.98,0.5,-0.00913,1e-05,1.78547]
[1777597358343,46.12,76440.82,0.5,-0.00911,1e-05,1.7832]
[1777597363378,46.12,76445.02,0.5,-0.00908,1e-05,1.77802]
[1777597368413,46.12,76444.09,0.5,-0.00909,1e-05,1.77917]
[1777597373447,46.12,76443.85,0.5,-0.00909,1e-05,1.77946]
[1777597380497,46.12,76441.27,0.5,-0.00911,1e-05,1.78265]
[1777597386539,46.12,76429.48,0.5,-0.0092,1e-05,1.79725]
[1777597391574,46.12,76433.25,0.5,-0.00917,1e-05,1.79257]
[1777597396609,46.12,76433.54,0.5,-0.00917,1e-05,1.79221]
[1777597403658,46.12,76432.78,0.5,-0.00917,1e-05,1.79315]
[1777597411714,46.12,76432.83,0.5,-0.00917,1e-05,1.79187]
[1777597416749,46.12,76432.68,0.5,-0.00917,1e-05,1.79205]
[1777597421784,46.12,76426.62,0.5,-0.00921,1e-05,1.79958]
[1777597426819,46.12,76424.35,0.5,-0.00923,1e-05,1.80241]
[1777597431853,46.12,76426.68,0.5,-0.00921,1e-05,1.79951]
[1777597436888,46.12,76425.6,0.5,-0.00922,1e-05,1.80085]
[1777597442930,46.12,76427.35,0.5,-0.00921,1e-05,1.79867]
[1777597447967,46.12,76429.94,0.5,-0.00919,1e-05,1.79545]
[1777597453002,46.12,76433.0,0.5,-0.00916,1e-05,1.79166]
[1777597459043,46.12,76434.6,0.5,-0.00915,1e-05,1.78967]
[1777597464078,46.12,76434.72,0.5,-0.00915,1e-05,1.78953]
[1777597469113,46.12,76434.55,0.5,-0.00915,1e-05,1.78974]
[1777597477169,46.12,76435.09,0.5,-0.00914,1e-05,1.78785]
[1777597482204,46.12,76436.3,0.5,-0.00913,1e-05,1.78635]
[1777597487239,46.12,76435.78,0.5,-0.00914,1e-05,1.78699]
[1777597493281,46.12,76435.87,0.5,-0.00914,1e-05,1.78688]
[1777597499323,46.12,76435.88,0.5,-0.00914,1e-05,1.78687]
[1777597504358,46.12,76446.34,0.5,-0.00906,1e-05,1.77397]
[1777597509396,46.12,76456.63,0.5,-0.00899,1e-05,1.76135]
[1777597514432,46.12,76456.56,0.5,-0.00899,1e-05,1.76144]
[1777597519467,46.12,76456.11,0.5,-0.00899,1e-05,1.76199]
[1777597524501,46.12,76456.09,0.5,-0.00899,1e-05,1.76201]
[1777597529537,46.12,76457.01,0.5,-0.00898,1e-05,1.76089]
[1777597534572,46.12,76458.13,0.5,-0.00897,1e-05,1.75831]
[1777597539607,46.12,76459.41,0.5,-0.00896,1e-05,1.75675]
[1777597544643,46.12,76467.41,0.5,-0.0089,1e-05,1.74702]
[1777597549678,46.12,76469.79,0.5,-0.00888,1e-05,1.74413]
[1777597554712,46.12,76469.89,0.5,-0.00888,1e-05,1.74401]
[1777597559748,46.12,76469.96,0.5,-0.00888,1e-05,1.74392]
[1777597564785,46.12,76483.79,0.5,-0.00878,1e-05,1.72722]
[1777597569820,46.12,76485.22,0.5,-0.00877,1e-05,1.7255]
[1777597574855,46.12,76486.13,0.5,-0.00877,1e-05,1.72441]
[1777597579890,46.12,76488.22,0.5,-0.00875,1e-05,1.7219]
[1777597584924,46.12,76487.18,0.5,-0.00876,1e-05,1.72315]
[1777597589960,46.12,76486.65,0.5,-0.00876,1e-05,1.72379]
[1777597594995,46.12,76486.52,0.5,-0.00876,1e-05,1.72275]
[1777597601037,46.12,76484.75,0.5,-0.00877,1e-05,1.72488]
[1777597606072,46.12,76485.62,0.5,-0.00877,1e-05,1.72383]
[1777597611107,46.12,76487.37,0.5,-0.00875,1e-05,1.72173]
[1777597616142,46.12,76488.48,0.5,-0.00875,1e-05,1.7204]
[1777597621177,46.12,76487.87,0.5,-0.00875,1e-05,1.72113]
[1777597626212,46.12,76486.59,0.5,-0.00876,1e-05,1.72267]
[1777597631247,46.12,76487.77,0.5,-0.00875,1e-05,1.72125]
[1777597636282,46.12,76487.49,0.5,-0.00875,1e-05,1.72159]
[1777597641317,46.12,76487.64,0.5,-0.00875,1e-05,1.72141]
[1777597647359,46.12,76490.05,0.5,-0.00873,1e-05,1.71852]
[1777597652393,46.12,76492.27,0.5,-0.00871,1e-05,1.71468]
[1777597657429,46.12,76497.56,0.5,-0.00868,1e-05,1.70836]
[1777597662463,46.12,76498.7,0.5,-0.00867,1e-05,1.707]
[1777597667499,46.12,76505.02,0.5,-0.00862,1e-05,1.69949]
[1777597672534,46.12,76506.04,0.5,-0.00862,1e-05,1.69828]
[1777597677569,46.12,76506.08,0.5,-0.00862,1e-05,1.69823]
[1777597682604,46.12,76513.18,0.5,-0.00857,1e-05,1.68983]
[1777597687642,46.12,76516.6,0.5,-0.00854,1e-05,1.68579]
[1777597692677,46.12,76523.75,0.5,-0.00849,1e-05,1.67738]
[1777597697712,46.12,76535.09,0.5,-0.00842,1e-05,1.66412]
[1777597702747,46.12,76547.85,0.5,-0.00833,1e-05,1.64929]
[1777597707782,46.12,76548.12,0.5,-0.00833,1e-05,1.64898]
[1777597712817,46.12,76530.12,0.5,-0.00844,1e-05,1.66875]
[1777597717852,46.12,76528.66,0.5,-0.00845,1e-05,1.67046]
[1777597722886,46.12,76528.26,0.5,-0.00846,1e-05,1.67093]
[1777597728928,46.12,76528.25,0.5,-0.00846,1e-05,1.67094]
[1777597733964,46.12,76524.41,0.5,-0.00848,1e-05,1.67544]
[1777597738999,46.12,76519.24,0.5,-0.00852,1e-05,1.68151]
[1777597745045,46.12,76520.17,0.5,-0.00851,1e-05,1.68042]
[1777597750079,46.12,76521.67,0.5,-0.0085,1e-05,1.67866]
[1777597755115,46.12,76523.0,0.5,-0.00849,1e-05,1.67709]
[1777597760150,46.12,76522.34,0.5,-0.0085,1e-05,1.67787]
[1777597766264,46.12,76522.26,0.5,-0.0085,1e-05,1.67796]
[1777597772234,46.12,76525.24,0.5,-0.00847,1e-05,1.6733]
[1777597778276,46.12,76529.47,0.5,-0.00844,1e-05,1.66835]
[1777597783310,46.12,76529.4,0.5,-0.00844,1e-05,1.66843]
[1777597788346,46.12,76529.38,0.5,-0.00844,1e-05,1.66846]
[1777597793381,46.12,76528.12,0.5,-0.00845,1e-05,1.66993]
[1777597799423,46.12,76528.78,0.5,-0.00845,1e-05,1.66916]
[1777597804458,46.12,76529.7,0.5,-0.00844,1e-05,1.66808]
[1777597809493,46.12,76543.93,0.5,-0.00834,1e-05,1.65152]
[1777597814529,46.12,76546.06,0.5,-0.00833,1e-05,1.64905]
[1777597819564,46.12,76546.54,0.5,-0.00833,1e-05,1.6485]
[1777597824598,46.12,76516.98,0.5,-0.00853,1e-05,1.683]
[1777597829640,46.12,76508.63,0.5,-0.00859,1e-05,1.69286]
[1777597834677,46.12,76503.78,0.5,-0.00861,1e-05,1.69742]
[1777597839716,46.12,76503.12,0.5,-0.00862,1e-05,1.69821]
[1777597845758,46.12,76502.88,0.5,-0.00862,1e-05,1.69849]
[1777597850793,46.12,76503.03,0.5,-0.00862,1e-05,1.69831]
[1777597855828,46.12,76510.98,0.5,-0.00856,1e-05,1.6889]
[1777597860863,46.12,76509.96,0.5,-0.00857,1e-05,1.69011]
[1777597865898,46.12,76509.35,0.5,-0.00858,1e-05,1.69083]
[1777597870933,46.12,76509.97,0.5,-0.00857,1e-05,1.6901]
[1777597875969,46.12,76511.97,0.5,-0.00856,1e-05,1.68773]
[1777597883018,46.12,76512.33,0.5,-0.00855,1e-05,1.68731]
[1777597888053,46.12,76513.13,0.5,-0.00855,1e-05,1.68637]
[1777597894094,46.12,76514.81,0.5,-0.00853,1e-05,1.68321]
[1777597899130,46.12,76524.24,0.5,-0.00847,1e-05,1.67214]
[1777597904165,46.12,76526.8,0.5,-0.00845,1e-05,1.66914]
[1777597909200,46.12,76527.83,0.5,-0.00844,1e-05,1.66794]
[1777597914235,46.12,76526.59,0.5,-0.00845,1e-05,1.66939]
[1777597919270,46.12,76527.4,0.5,-0.00844,1e-05,1.66844]
[1777597924305,46.12,76526.82,0.5,-0.00845,1e-05,1.66912]
[1777597929340,46.12,76528.2,0.5,-0.00844,1e-05,1.6675]
[1777597934375,46.12,76537.38,0.5,-0.00838,1e-05,1.65681]
[1777597939411,46.12,76542.89,0.5,-0.00834,1e-05,1.65041]
[1777597945453,46.12,76542.75,0.5,-0.00834,1e-05,1.65058]
[1777597950488,46.12,76542.62,0.5,-0.00834,1e-05,1.65073]
[1777597955523,46.12,76546.23,0.5,-0.00831,1e-05,1.64539]
[1777597960559,46.12,76549.67,0.5,-0.00829,1e-05,1.64142]
[1777597965594,46.12,76549.5,0.5,-0.00829,1e-05,1.64162]
[1777597970634,46.12,76555.37,0.5,-0.00825,1e-05,1.63486]
[1777597975669,46.12,76559.01,0.5,-0.00822,1e-05,1.63068]
[1777597980704,46.12,76559.77,0.5,-0.00822,1e-05,1.62981]
[1777597985739,46.12,76559.94,0.5,-0.00822,1e-05,1.62961]
[1777597992794,46.12,76559.19,0.5,-0.00822,1e-05,1.63047]
[1777597997829,46.12,76559.61,0.5,-0.00822,1e-05,1.62999]
[1777598003871,46.12,76559.49,0.5,-0.00822,1e-05,1.63013]
[1777598008906,46.12,76559.58,0.5,-0.00822,1e-05,1.63003]
[1777598013941,46.12,76555.94,0.5,-0.00824,1e-05,1.63306]
[1777598018975,46.12,76556.28,0.5,-0.00824,1e-05,1.63267]
[1777598024012,46.12,76555.45,0.5,-0.00824,1e-05,1.63362]
[1777598029047,46.12,76555.9,0.5,-0.00824,1e-05,1.6331]
[1777598034081,46.12,76557.7,0.5,-0.00823,1e-05,1.63104]
[1777598039116,46.12,76557.55,0.5,-0.00823,1e-05,1.63121]
[1777598044151,46.12,76557.67,0.5,-0.00823,1e-05,1.63107]
[1777598049186,46.12,76556.19,0.5,-0.00824,1e-05,1.63277]
[1777598054221,46.12,76557.07,0.5,-0.00823,1e-05,1.63176]
[1777598059257,46.12,76557.4,0.5,-0.00823,1e-05,1.63138]
[1777598065299,46.12,76557.33,0.5,-0.00823,1e-05,1.63146]
[1777598070335,46.12,76557.85,0.5,-0.00823,1e-05,1.63086]
[1777598075370,46.12,76557.76,0.5,-0.00822,1e-05,1.62982]
[1777598080404,46.12,76557.51,0.5,-0.00822,1e-05,1.63011]
[1777598085440,46.12,76557.65,0.5,-0.00822,1e-05,1.62995]
[1777598090475,46.12,76557.63,0.5,-0.00822,1e-05,1.62997]
[1777598093496,46.12,76534.97,0.5,-0.00838,1e-05,1.65613]
[1777598098530,46.12,76530.71,0.5,-0.00841,1e-05,1.66109]
[1777598103566,46.12,76548.78,0.5,-0.00828,1e-05,1.64014]
[1777598108601,46.12,76551.31,0.5,-0.00827,1e-05,1.63723]
[1777598113636,46.12,76556.79,0.5,-0.00823,1e-05,1.63093]
[1777598118671,46.12,76556.76,0.5,-0.00823,1e-05,1.63097]
[1777598123707,46.12,76557.45,0.5,-0.00822,1e-05,1.63018]
[1777598128741,46.12,76556.6,0.5,-0.00823,1e-05,1.63115]
[1777598133776,46.12,76557.52,0.5,-0.00822,1e-05,1.62895]
[1777598137805,46.12,76582.15,0.5,-0.00805,1e-05,1.60092]
[1777598142840,46.12,76584.86,0.5,-0.00804,1e-05,1.59786]
[1777598147875,46.12,76589.03,0.5,-0.00801,1e-05,1.59316]
[1777598152910,46.12,76588.54,0.5,-0.00801,1e-05,1.59372]
[1777598157945,46.12,76582.65,0.5,-0.00805,1e-05,1.60036]
[1777598162980,46.12,76580.31,0.5,-0.00807,1e-05,1.603]
[1777598169022,46.12,76578.71,0.5,-0.00808,1e-05,1.60481]
[1777598174058,46.12,76582.81,0.5,-0.00805,1e-05,1.60018]
[1777598179092,46.12,76584.08,0.5,-0.00804,1e-05,1.59874]
[1777598184127,46.12,76579.63,0.5,-0.00807,1e-05,1.60377]
[1777598189162,46.12,76577.51,0.5,-0.00808,1e-05,1.60617]
[1777598194197,46.12,76577.91,0.5,-0.00808,1e-05,1.60458]
[1777598199232,46.12,76573.73,0.5,-0.0081,1e-05,1.60932]
[1777598204267,46.12,76569.21,0.5,-0.00813,1e-05,1.61446]
[1777598209302,46.12,76572.43,0.5,-0.00811,1e-05,1.6108]
[1777598214337,46.12,76573.84,0.5,-0.0081,1e-05,1.60919]
[1777598219372,46.12,76579.33,0.5,-0.00807,1e-05,1.60298]
[1777598224407,46.12,76582.63,0.5,-0.00805,1e-05,1.59925]
[1777598229442,46.12,76582.3,0.5,-0.00805,1e-05,1.59962]
[1777598235484,46.12,76580.79,0.5,-0.00806,1e-05,1.60132]
[1777598240519,46.12,76570.35,0.5,-0.00813,1e-05,1.61316]
[1777598245554,46.12,76570.88,0.5,-0.00812,1e-05,1.61256]
[1777598250589,46.12,76570.55,0.5,-0.00813,1e-05,1.61293]
[1777598255624,46.12,76570.68,0.5,-0.00812,1e-05,1.61164]
[1777598260659,46.12,76572.92,0.5,-0.0081,1e-05,1.6091]
[1777598266701,46.12,76572.6,0.5,-0.00811,1e-05,1.60946]
[1777598271735,46.12,76570.96,0.5,-0.00812,1e-05,1.61133]
[1777598276771,46.12,76570.22,0.5,-0.00812,1e-05,1.61217]
[1777598281806,46.12,76570.1,0.5,-0.00812,1e-05,1.6123]
[1777598286841,46.12,76575.08,0.5,-0.00809,1e-05,1.60665]
[1777598291876,46.12,76579.31,0.5,-0.00806,1e-05,1.60186]
[1777598296911,46.12,76579.4,0.5,-0.00806,1e-05,1.60176]
[1777598301946,46.12,76580.93,0.5,-0.00805,1e-05,1.60003]
[1777598306982,46.12,76594.02,0.5,-0.00797,1e-05,1.58531]
[1777598312017,46.12,76591.76,0.5,-0.00797,1e-05,1.58671]
[1777598317052,46.12,76586.44,0.5,-0.00801,1e-05,1.59269]
[1777598322086,46.12,76579.55,0.5,-0.00805,1e-05,1.60046]
[1777598327122,46.12,76582.31,0.5,-0.00804,1e-05,1.59734]
[1777598332157,46.12,76582.67,0.5,-0.00803,1e-05,1.59694]
[1777598337195,46.12,76583.24,0.5,-0.00803,1e-05,1.59629]
[1777598342230,46.12,76582.86,0.5,-0.00803,1e-05,1.59672]
[1777598347265,46.12,76579.45,0.5,-0.00806,1e-05,1.60057]
[1777598352299,46.12,76579.66,0.5,-0.00805,1e-05,1.60033]
[1777598357335,46.12,76579.48,0.5,-0.00806,1e-05,1.60054]
[1777598362370,46.12,76580.76,0.5,-0.00805,1e-05,1.59909]
[1777598367405,46.12,76580.05,0.5,-0.00805,1e-05,1.59989]
[1777598375461,46.12,76579.73,0.5,-0.00805,1e-05,1.59912]
[1777598380496,46.12,76583.14,0.5,-0.00803,1e-05,1.59528]
[1777598385531,46.12,76582.69,0.5,-0.00803,1e-05,1.59578]
[1777598390566,46.12,76580.18,0.5,-0.00805,1e-05,1.59861]
[1777598395601,46.12,76581.33,0.5,-0.00804,1e-05,1.59732]
[1777598400638,46.12,76580.85,0.5,-0.00804,1e-05,1.59786]
[1777598405670,46.12,76580.42,0.5,-0.00804,1e-05,1.59834]
[1777598410706,46.12,76583.5,0.5,-0.00802,1e-05,1.59487]
[1777598415741,46.12,76583.69,0.5,-0.00802,1e-05,1.59466]
[1777598420776,46.12,76583.11,0.5,-0.00803,1e-05,1.59531]
[1777598425811,46.12,76583.67,0.5,-0.00802,1e-05,1.59468]
[1777598430846,46.12,76583.57,0.5,-0.00802,1e-05,1.59479]
[1777598435881,46.12,76586.59,0.5,-0.008,1e-05,1.59026]
[1777598441400,46.12,76585.3,0.5,-0.00801,1e-05,1.59171]
[1777598446959,46.12,76585.13,0.5,-0.00801,1e-05,1.59191]
[1777598451994,46.12,76586.78,0.5,-0.008,1e-05,1.59005]
[1777598457029,46.12,76586.82,0.5,-0.008,1e-05,1.59001]
[1777598462064,46.12,76587.4,0.5,-0.00799,1e-05,1.58935]
[1777598467099,46.12,76587.37,0.5,-0.00799,1e-05,1.58939]
[1777598473141,46.12,76587.36,0.5,-0.00799,1e-05,1.5894]
[1777598480191,46.12,76587.26,0.5,-0.00799,1e-05,1.58951]
[1777598487239,46.12,76587.76,0.5,-0.00799,1e-05,1.58895]
[1777598492277,46.12,76586.02,0.5,-0.008,1e-05,1.58978]
[1777598497312,46.12,76585.8,0.5,-0.008,1e-05,1.59002]
[1777598502348,46.12,76586.66,0.5,-0.00799,1e-05,1.58906]
[1777598507383,46.12,76586.36,0.5,-0.00799,1e-05,1.58939]
[1777598512418,46.12,76585.11,0.5,-0.008,1e-05,1.5908]
[1777598517454,46.12,76585.74,0.5,-0.008,1e-05,1.59009]
[1777598525510,46.12,76586.44,0.5,-0.00799,1e-05,1.5893]
[1777598530545,46.12,76600.48,0.5,-0.0079,1e-05,1.5736]
[1777598535579,46.12,76600.58,0.5,-0.0079,1e-05,1.57348]
[1777598540615,46.12,76598.63,0.5,-0.00791,1e-05,1.57566]
[1777598545650,46.12,76596.1,0.5,-0.00793,1e-05,1.57848]
[1777598550685,46.12,76596.07,0.5,-0.00793,1e-05,1.57852]
[1777598555720,46.12,76596.39,0.5,-0.00792,1e-05,1.57704]
[1777598560755,46.12,76595.89,0.5,-0.00793,1e-05,1.57759]
[1777598565790,46.12,76583.25,0.5,-0.00801,1e-05,1.59176]
[1777598570844,46.12,76583.3,0.5,-0.00801,1e-05,1.59171]
[1777598575878,46.12,76582.17,0.5,-0.00802,1e-05,1.59298]
[1777598580914,46.12,76580.21,0.5,-0.00803,1e-05,1.59518]
[1777598585949,46.12,76582.73,0.5,-0.00801,1e-05,1.59235]
[1777598590984,46.12,76589.81,0.5,-0.00797,1e-05,1.5844]
[1777598596018,46.12,76589.94,0.5,-0.00796,1e-05,1.58425]
[1777598601290,46.12,76576.64,0.5,-0.00805,1e-05,1.59921]
[1777598607095,46.12,76572.2,0.5,-0.00808,1e-05,1.60423]
[1777598613138,46.12,76571.99,0.5,-0.00808,1e-05,1.60334]
[1777598617167,46.12,76551.65,0.5,-0.00821,1e-05,1.6265]
[1777598622202,46.12,76550.35,0.5,-0.00822,1e-05,1.62799]
[1777598627237,46.12,76556.42,0.5,-0.00818,1e-05,1.62104]
[1777598632271,46.12,76555.33,0.5,-0.00819,1e-05,1.62229]
[1777598638313,46.12,76555.33,0.5,-0.00819,1e-05,1.62229]
[1777598643349,46.12,76555.92,0.5,-0.00818,1e-05,1.62161]
[1777598650397,46.12,76556.3,0.5,-0.00818,1e-05,1.62118]
[1777598655435,46.12,76555.97,0.5,-0.00818,1e-05,1.62156]
[1777598660470,46.12,76554.2,0.5,-0.0082,1e-05,1.62358]
[1777598666512,46.12,76553.55,0.5,-0.0082,1e-05,1.62433]
[1777598671547,46.12,76553.35,0.5,-0.0082,1e-05,1.62341]
[1777598680610,46.12,76547.25,0.5,-0.00824,1e-05,1.6304]
[1777598685645,46.12,76542.47,0.5,-0.00827,1e-05,1.6359]
[1777598690680,46.12,76545.25,0.5,-0.00825,1e-05,1.6327]
[1777598695714,46.12,76541.42,0.5,-0.00828,1e-05,1.6371]
[1777598700750,46.12,76540.97,0.5,-0.00828,1e-05,1.63762]
[1777598705785,46.12,76542.04,0.5,-0.00827,1e-05,1.63639]
[1777598710820,46.12,76540.62,0.5,-0.00828,1e-05,1.63803]
[1777598715854,46.12,76537.33,0.5,-0.0083,1e-05,1.64182]
[1777598720890,46.12,76523.21,0.5,-0.0084,1e-05,1.6582]
[1777598725924,46.12,76520.13,0.5,-0.00842,1e-05,1.66179]
[1777598730960,46.12,76520.09,0.5,-0.00842,1e-05,1.66183]
[1777598735994,46.12,76514.74,0.5,-0.00845,1e-05,1.66692]
[1777598741030,46.12,76515.17,0.5,-0.00845,1e-05,1.66642]
[1777598746065,46.12,76514.77,0.5,-0.00845,1e-05,1.66688]
[1777598751099,46.12,76511.77,0.5,-0.00847,1e-05,1.6704]
[1777598756135,46.12,76512.49,0.5,-0.00847,1e-05,1.66955]
[1777598761170,46.12,76508.05,0.5,-0.0085,1e-05,1.67476]
[1777598766204,46.12,76507.76,0.5,-0.0085,1e-05,1.6751]
[1777598771240,46.12,76509.17,0.5,-0.00849,1e-05,1.67344]
[1777598776275,46.12,76511.73,0.5,-0.00847,1e-05,1.67044]
[1777598781309,46.12,76511.9,0.5,-0.00847,1e-05,1.67024]
[1777598786345,46.12,76512.23,0.5,-0.00847,1e-05,1.66986]
[1777598791381,46.12,76511.87,0.5,-0.00847,1e-05,1.66911]
[1777598796414,46.12,76511.44,0.5,-0.00847,1e-05,1.66961]
[1777598801450,46.12,76511.04,0.5,-0.00847,1e-05,1.67008]
[1777598808499,46.12,76511.47,0.5,-0.00847,1e-05,1.66958]
[1777598813538,46.12,76505.2,0.5,-0.00851,1e-05,1.67694]
[1777598818573,46.12,76504.75,0.5,-0.00852,1e-05,1.67747]
[1777598823608,46.12,76508.25,0.5,-0.00849,1e-05,1.67335]
[1777598828642,46.12,76508.22,0.5,-0.00849,1e-05,1.67339]
[1777598833678,46.12,76505.5,0.5,-0.00851,1e-05,1.67658]
[1777598838712,46.12,76506.17,0.5,-0.00851,1e-05,1.6758]
[1777598843748,46.12,76506.22,0.5,-0.00851,1e-05,1.67574]
[1777598848783,46.12,76506.45,0.5,-0.0085,1e-05,1.67547]
[1777598856840,46.12,76504.85,0.5,-0.00851,1e-05,1.67618]
[1777598861875,46.12,76499.5,0.5,-0.00855,1e-05,1.68247]
[1777598866911,46.12,76504.08,0.5,-0.00851,1e-05,1.67708]
[1777598871946,46.12,76507.83,0.5,-0.00849,1e-05,1.67268]
[1777598876981,46.12,76508.96,0.5,-0.00848,1e-05,1.67135]
[1777598882016,46.12,76506.34,0.5,-0.0085,1e-05,1.67442]
[1777598887051,46.12,76506.07,0.5,-0.0085,1e-05,1.67474]
[1777598894100,46.12,76506.01,0.5,-0.0085,1e-05,1.67481]
[1777598899134,46.12,76506.01,0.5,-0.0085,1e-05,1.67481]
[1777598904169,46.12,76506.15,0.5,-0.0085,1e-05,1.67465]
[1777598909204,46.12,76506.17,0.5,-0.0085,1e-05,1.67462]
[1777598916254,46.12,76506.7,0.5,-0.00849,1e-05,1.67283]
[1777598921289,46.12,76507.17,0.5,-0.00849,1e-05,1.67228]
[1777598926324,46.12,76507.25,0.5,-0.00849,1e-05,1.67219]
[1777598931359,46.12,76508.21,0.5,-0.00848,1e-05,1.67106]
[1777598940422,46.12,76508.61,0.5,-0.00848,1e-05,1.67059]
[1777598945462,46.12,76508.12,0.5,-0.00848,1e-05,1.67117]
[1777598950497,46.12,76505.98,0.5,-0.0085,1e-05,1.67368]
[1777598958552,46.12,76505.95,0.5,-0.0085,1e-05,1.67371]
[1777598965601,46.12,76506.75,0.5,-0.00849,1e-05,1.67277]
[1777598970636,46.12,76506.14,0.5,-0.00849,1e-05,1.67349]
[1777598975671,46.12,76506.77,0.5,-0.00848,1e-05,1.67158]
[1777598980707,46.12,76509.04,0.5,-0.00847,1e-05,1.66892]
[1777598985742,46.12,76508.81,0.5,-0.00847,1e-05,1.66919]
[1777598990777,46.12,76508.34,0.5,-0.00847,1e-05,1.66974]
[1777598995812,46.12,76509.01,0.5,-0.00847,1e-05,1.66895]
[1777599000847,46.12,76508.83,0.5,-0.00847,1e-05,1.66916]
[1777599005884,46.12,76508.78,0.5,-0.00847,1e-05,1.66922]
[1777599010920,46.12,76504.04,0.5,-0.0085,1e-05,1.67478]
[1777599015955,46.12,76502.82,0.5,-0.00851,1e-05,1.67622]
[1777599020990,46.12,76502.19,0.5,-0.00852,1e-05,1.67696]
[1777599028041,46.12,76501.83,0.5,-0.00852,1e-05,1.67738]
[1777599034083,46.12,76507.22,0.5,-0.00848,1e-05,1.66988]
[1777599039118,46.12,76507.09,0.5,-0.00848,1e-05,1.67003]
[1777599045160,46.12,76506.72,0.5,-0.00848,1e-05,1.67047]
[1777599050195,46.12,76506.97,0.5,-0.00848,1e-05,1.67017]
[1777599055233,46.12,76507.12,0.5,-0.00848,1e-05,1.67]
[1777599060268,46.12,76507.26,0.5,-0.00847,1e-05,1.66983]
[1777599065303,46.12,76507.08,0.5,-0.00848,1e-05,1.67004]
[1777599070337,46.12,76507.26,0.5,-0.00847,1e-05,1.66983]
[1777599075373,46.12,76506.37,0.5,-0.00848,1e-05,1.67088]
[1777599080408,46.12,76505.79,0.5,-0.00849,1e-05,1.67156]
[1777599085443,46.12,76502.55,0.5,-0.00851,1e-05,1.67536]
[1777599090478,46.12,76502.02,0.5,-0.00851,1e-05,1.67598]
[1777599095513,46.12,76503.53,0.5,-0.0085,1e-05,1.67304]
[1777599100548,46.12,76502.48,0.5,-0.0085,1e-05,1.67427]
[1777599105583,46.12,76502.8,0.5,-0.0085,1e-05,1.6739]
[1777599110618,46.12,76509.87,0.5,-0.00845,1e-05,1.66561]
[1777599115653,46.12,76520.05,0.5,-0.00838,1e-05,1.65374]
[1777599120688,46.12,76519.61,0.5,-0.00838,1e-05,1.65425]
[1777599125723,46.12,76519.61,0.5,-0.00838,1e-05,1.65425]
[1777599131765,46.12,76519.8,0.5,-0.00838,1e-05,1.65403]
[1777599136800,46.12,76519.77,0.5,-0.00838,1e-05,1.65406]
[1777599141834,46.12,76519.11,0.5,-0.00839,1e-05,1.65483]
[1777599147877,46.12,76518.73,0.5,-0.00839,1e-05,1.65527]
[1777599152912,46.12,76518.87,0.5,-0.00838,1e-05,1.65395]
[1777599158953,46.12,76513.26,0.5,-0.00842,1e-05,1.66048]
[1777599163988,46.12,76514.28,0.5,-0.00842,1e-05,1.65929]
[1777599169024,46.12,76514.28,0.5,-0.00842,1e-05,1.65929]
[1777599174059,46.12,76514.35,0.5,-0.00841,1e-05,1.65921]
[1777599179094,46.12,76522.35,0.5,-0.00836,1e-05,1.6499]
[1777599184129,46.12,76521.21,0.5,-0.00837,1e-05,1.65123]
[1777599189164,46.12,76519.05,0.5,-0.00838,1e-05,1.65374]
[1777599194200,46.12,76519.9,0.5,-0.00838,1e-05,1.65275]
[1777599199235,46.12,76521.04,0.5,-0.00837,1e-05,1.65143]
[1777599204271,46.12,76528.62,0.5,-0.00832,1e-05,1.64264]
[1777599209306,46.12,76536.13,0.5,-0.00827,1e-05,1.63398]
[1777599214340,46.12,76533.47,0.5,-0.00828,1e-05,1.63589]
[1777599219375,46.12,76533.23,0.5,-0.00828,1e-05,1.63616]
[1777599224413,46.12,76531.74,0.5,-0.00829,1e-05,1.63788]
[1777599229449,46.12,76531.42,0.5,-0.00829,1e-05,1.63825]
[1777599235491,46.12,76530.47,0.5,-0.0083,1e-05,1.63935]
[1777599241533,46.12,76529.88,0.5,-0.0083,1e-05,1.64003]
[1777599246567,46.12,76527.2,0.5,-0.00832,1e-05,1.64313]
[1777599251603,46.12,76526.58,0.5,-0.00833,1e-05,1.64384]
[1777599256638,46.12,76534.82,0.5,-0.00827,1e-05,1.63433]
[1777599261673,46.12,76540.11,0.5,-0.00823,1e-05,1.62825]
[1777599266708,46.12,76539.93,0.5,-0.00824,1e-05,1.62846]
[1777599272142,46.12,76540.71,0.5,-0.00823,1e-05,1.62756]
[1777599278794,46.12,76540.64,0.5,-0.00822,1e-05,1.62649]
[1777599283829,46.12,76539.59,0.5,-0.00823,1e-05,1.6277]
[1777599289871,46.12,76539.65,0.5,-0.00823,1e-05,1.62763]
[1777599294906,46.12,76539.41,0.5,-0.00823,1e-05,1.6279]
[1777599299943,46.12,76539.81,0.5,-0.00823,1e-05,1.62744]
[1777599304978,46.12,76543.94,0.5,-0.0082,1e-05,1.62271]
[1777599310013,46.12,76544.53,0.5,-0.0082,1e-05,1.62204]
[1777599315049,46.12,76551.05,0.5,-0.00816,1e-05,1.61459]
[1777599320084,46.12,76550.58,0.5,-0.00816,1e-05,1.61512]
[1777599326126,46.12,76553.04,0.5,-0.00814,1e-05,1.61232]
[1777599332168,46.12,76552.95,0.5,-0.00814,1e-05,1.61128]
[1777599337203,46.12,76545.08,0.5,-0.00819,1e-05,1.62026]
[1777599342238,46.12,76545.37,0.5,-0.00819,1e-05,1.61993]
[1777599347273,46.12,76545.92,0.5,-0.00818,1e-05,1.6193]
[1777599352307,46.12,76546.08,0.5,-0.00818,1e-05,1.61912]
[1777599359358,46.12,76546.37,0.5,-0.00818,1e-05,1.61878]
[1777599364394,46.12,76546.48,0.5,-0.00818,1e-05,1.61866]
[1777599365030,46.12,76546.48,0.5,-0.00818,1e-05,1.61866]
[1777599365401,46.12,76549.05,0.5,-0.00816,1e-05,1.61573]
[1777599365979,46.12,76549.05,0.5,-0.00816,1e-05,1.61573]
[1777599366408,46.12,76551.66,0.5,-0.00815,1e-05,1.61275]
[1777599371443,46.12,76548.83,0.5,-0.00816,1e-05,1.61598]
[1777599378492,46.12,76548.02,0.5,-0.00817,1e-05,1.6169]
[1777599383528,46.12,76545.01,0.5,-0.00819,1e-05,1.62034]
[1777599388563,46.12,76548.06,0.5,-0.00817,1e-05,1.61685]
[1777599393598,46.12,76548.88,0.5,-0.00816,1e-05,1.61478]
[1777599398634,46.12,76548.04,0.5,-0.00816,1e-05,1.61573]
[1777599404675,46.12,76547.89,0.5,-0.00816,1e-05,1.6159]
[1777599409711,46.12,76550.06,0.5,-0.00815,1e-05,1.61343]
[1777599414746,46.12,76556.3,0.5,-0.00811,1e-05,1.60633]
[1777599419781,46.12,76556.1,0.5,-0.00811,1e-05,1.60656]
[1777599424816,46.12,76556.23,0.5,-0.00811,1e-05,1.60641]
[1777599430858,46.12,76556.06,0.5,-0.00811,1e-05,1.60661]
[1777599435893,46.12,76556.78,0.5,-0.00811,1e-05,1.60579]
[1777599445963,46.12,76556.62,0.5,-0.00811,1e-05,1.60597]
[1777599450998,46.12,76557.42,0.5,-0.0081,1e-05,1.60506]
[1777599456033,46.12,76558.89,0.5,-0.00809,1e-05,1.60226]
[1777599461068,46.12,76557.9,0.5,-0.00809,1e-05,1.60338]
[1777599466104,46.12,76558.61,0.5,-0.00809,1e-05,1.60257]
[1777599471139,46.12,76558.68,0.5,-0.00809,1e-05,1.60249]
[1777599476174,46.12,76559.6,0.5,-0.00808,1e-05,1.60145]
[1777599481209,46.12,76559.52,0.5,-0.00808,1e-05,1.60154]
[1777599486244,46.12,76561.97,0.5,-0.00807,1e-05,1.59877]
[1777599489119,46.12,76562.18,0.5,-0.00806,1e-05,1.59853]
[1777599489265,46.12,76561.94,0.5,-0.00807,1e-05,1.5988]
[1777599494299,46.12,76562.16,0.5,-0.00806,1e-05,1.59856]
[1777599499335,46.12,76561.96,0.5,-0.00807,1e-05,1.59878]
[1777599502356,46.12,76543.14,0.5,-0.00819,1e-05,1.62018]
[1777599504626,46.12,76545.03,0.5,-0.00818,1e-05,1.61802]
[1777599504655,46.12,76546.94,0.5,-0.00817,1e-05,1.61584]
[1777599510414,46.12,76543.85,0.5,-0.00819,1e-05,1.61937]
[1777599516458,46.12,76544.19,0.5,-0.00818,1e-05,1.61784]
[1777599521493,46.12,76543.99,0.5,-0.00818,1e-05,1.61807]
[1777599526528,46.12,76543.41,0.5,-0.00818,1e-05,1.61873]
[1777599531563,46.12,76545.08,0.5,-0.00817,1e-05,1.61682]
[1777599534718,46.12,76545.16,0.5,-0.00817,1e-05,1.61673]
[1777599541633,46.12,76543.44,0.5,-0.00818,1e-05,1.61869]
[1777599547675,46.12,76545.74,0.5,-0.00817,1e-05,1.61607]
[1777599552710,46.12,76545.29,0.5,-0.00817,1e-05,1.61658]
[1777599559759,46.12,76545.34,0.5,-0.00817,1e-05,1.61652]
[1777599564792,46.12,76549.54,0.5,-0.00814,1e-05,1.61174]
[1777599570836,46.12,76549.62,0.5,-0.00814,1e-05,1.61164]
[1777599575870,46.12,76552.63,0.5,-0.00812,1e-05,1.60708]
[1777599580906,46.12,76552.24,0.5,-0.00812,1e-05,1.60752]
[1777599587959,46.12,76552.54,0.5,-0.00812,1e-05,1.60718]
[1777599592995,46.12,76552.86,0.5,-0.00812,1e-05,1.60682]
[1777599598030,46.12,76552.32,0.5,-0.00812,1e-05,1.60743]
[1777599603066,46.12,76552.88,0.5,-0.00811,1e-05,1.6068]
[1777599609108,46.12,76552.77,0.5,-0.00812,1e-05,1.60692]
[1777599616158,46.12,76552.65,0.5,-0.00812,1e-05,1.60706]
[1777599622200,46.12,76552.01,0.5,-0.00812,1e-05,1.60778]
[1777599627236,46.12,76552.35,0.5,-0.00812,1e-05,1.6074]
[1777599633278,46.12,76551.69,0.5,-0.00812,1e-05,1.60701]
[1777599640327,46.12,76551.3,0.5,-0.00812,1e-05,1.60745]
[1777599650398,46.12,76551.79,0.5,-0.00812,1e-05,1.60689]
[1777599655433,46.12,76553.34,0.5,-0.00811,1e-05,1.60513]
[1777599660468,46.12,76553.3,0.5,-0.00811,1e-05,1.60518]
[1777599666510,46.12,76553.3,0.5,-0.00811,1e-05,1.60518]
[1777599672552,46.12,76553.35,0.5,-0.00811,1e-05,1.60512]
[1777599677586,46.12,76553.17,0.5,-0.00811,1e-05,1.60533]
[1777599682623,46.12,76553.25,0.5,-0.00811,1e-05,1.60524]
[1777599691686,46.12,76552.53,0.5,-0.00811,1e-05,1.60491]
[1777599696721,46.12,76553.16,0.5,-0.0081,1e-05,1.6042]
[1777599701756,46.12,76554.06,0.5,-0.0081,1e-05,1.60318]
[1777599706791,46.12,76560.37,0.5,-0.00805,1e-05,1.59603]
[1777599711826,46.12,76563.18,0.5,-0.00804,1e-05,1.59286]
[1777599716861,46.12,76564.46,0.5,-0.00803,1e-05,1.59142]
[1777599721897,46.12,76563.77,0.5,-0.00803,1e-05,1.5922]
[1777599726931,46.12,76563.21,0.5,-0.00804,1e-05,1.59283]
[1777599731967,46.12,76563.35,0.5,-0.00803,1e-05,1.59267]
[1777599737002,46.12,76563.41,0.5,-0.00803,1e-05,1.5926]
[1777599743046,46.12,76563.36,0.5,-0.00803,1e-05,1.59266]
[1777599750095,46.12,76563.39,0.5,-0.00803,1e-05,1.59263]
[1777599755130,46.12,76563.51,0.5,-0.00803,1e-05,1.59136]
[1777599760165,46.12,76566.51,0.5,-0.00801,1e-05,1.58798]
[1777599765201,46.12,76566.6,0.5,-0.00801,1e-05,1.58788]
[1777599770236,46.12,76566.21,0.5,-0.00801,1e-05,1.58832]
[1777599775271,46.12,76574.25,0.5,-0.00796,1e-05,1.57929]
[1777599780306,46.12,76596.03,0.5,-0.00782,1e-05,1.55506]
[1777599785345,46.12,76602.91,0.5,-0.00777,1e-05,1.54747]
[1777599790380,46.12,76602.1,0.5,-0.00778,1e-05,1.54836]
[1777599795415,46.12,76604.61,0.5,-0.00776,1e-05,1.5456]
[1777599798445,46.12,76585.77,0.5,-0.00788,1e-05,1.56643]
[1777599803479,46.12,76583.7,0.5,-0.0079,1e-05,1.56874]
[1777599809521,46.12,76583.45,0.5,-0.0079,1e-05,1.56902]
[1777599814556,46.12,76581.81,0.5,-0.0079,1e-05,1.56972]
[1777599819591,46.12,76580.79,0.5,-0.00791,1e-05,1.57086]
[1777599824626,46.12,76591.97,0.5,-0.00784,1e-05,1.55843]
[1777599829660,46.12,76597.63,0.5,-0.0078,1e-05,1.55217]
[1777599834696,46.12,76598.69,0.5,-0.00779,1e-05,1.55101]
[1777599839730,46.12,76598.75,0.5,-0.00779,1e-05,1.55094]
[1777599844766,46.12,76597.98,0.5,-0.0078,1e-05,1.55179]
[1777599847235,46.12,76597.93,0.5,-0.0078,1e-05,1.55184]
[1777599849601,46.12,76576.61,0.5,-0.00794,1e-05,1.57552]
[1777599857302,46.12,76577.17,0.5,-0.00793,1e-05,1.5749]
[1777599863899,46.12,76577.7,0.5,-0.00793,1e-05,1.57431]
[1777599864759,46.12,76577.7,0.5,-0.00793,1e-05,1.57431]
[1777599869941,46.12,76584.53,0.5,-0.00789,1e-05,1.56669]
[1777599874975,46.12,76583.77,0.5,-0.00788,1e-05,1.56642]
[1777599880014,46.12,76583.75,0.5,-0.00788,1e-05,1.56644]
[1777599885048,46.12,76589.11,0.5,-0.00785,1e-05,1.56048]
[1777599890083,46.12,76590.6,0.5,-0.00784,1e-05,1.55883]
[1777599895118,46.12,76590.88,0.5,-0.00784,1e-05,1.55852]
[1777599900153,46.12,76591.74,0.5,-0.00783,1e-05,1.55757]
[1777599905188,46.12,76598.33,0.5,-0.00779,1e-05,1.55029]
[1777599910223,46.12,76597.05,0.5,-0.0078,1e-05,1.5517]
[1777599915259,46.12,76597.41,0.5,-0.0078,1e-05,1.5513]
[1777599920293,46.12,76595.62,0.5,-0.00781,1e-05,1.55328]
[1777599925329,46.12,76594.75,0.5,-0.00781,1e-05,1.55424]
[1777599930364,46.12,76594.29,0.5,-0.00782,1e-05,1.55475]
[1777599935399,46.12,76585.43,0.5,-0.00787,1e-05,1.56345]
[1777599940434,46.12,76585.7,0.5,-0.00787,1e-05,1.56315]
[1777599945469,46.12,76585.11,0.5,-0.00787,1e-05,1.5638]
[1777599950504,46.12,76585.66,0.5,-0.00787,1e-05,1.56319]
[1777599955539,46.12,76585.54,0.5,-0.00787,1e-05,1.56333]
[1777599960573,46.12,76587.62,0.5,-0.00785,1e-05,1.56102]
[1777599965609,46.12,76590.02,0.5,-0.00784,1e-05,1.55836]
[1777599970644,46.12,76590.17,0.5,-0.00784,1e-05,1.55819]
[1777599975679,46.12,76593.16,0.5,-0.00782,1e-05,1.55488]
[1777599980714,46.12,76592.42,0.5,-0.00782,1e-05,1.5557]
[1777599985749,46.12,76592.14,0.5,-0.00783,1e-05,1.55601]
[1777599990784,46.12,76591.83,0.5,-0.00783,1e-05,1.55635]
[1777599995819,46.12,76592.84,0.5,-0.00782,1e-05,1.55412]
[1777600000854,46.12,76598.99,0.5,-0.00778,1e-05,1.54734]
[1777600005889,46.12,76598.11,0.5,-0.00778,1e-05,1.5483]
[1777600010924,46.12,76599.29,0.5,-0.00777,1e-05,1.54701]
[1777600015958,46.12,76603.02,0.5,-0.00775,1e-05,1.5429]
[1777600020994,46.12,76602.7,0.5,-0.00775,1e-05,1.54325]
[1777600026029,46.12,76602.9,0.5,-0.00775,1e-05,1.54303]
[1777600033078,46.12,76602.82,0.5,-0.00775,1e-05,1.54312]
[1777600041134,46.12,76602.89,0.5,-0.00775,1e-05,1.54305]
[1777600046169,46.12,76605.73,0.5,-0.00773,1e-05,1.53993]
[1777600051204,46.12,76606.91,0.5,-0.00772,1e-05,1.53753]
[1777600056239,46.12,76606.67,0.5,-0.00772,1e-05,1.53779]
[1777600061274,46.12,76608.33,0.5,-0.00771,1e-05,1.53597]
[1777600066309,46.12,76608.26,0.5,-0.00771,1e-05,1.53605]
[1777600071344,46.12,76608.59,0.5,-0.00771,1e-05,1.53569]
[1777600079400,46.12,76607.66,0.5,-0.00771,1e-05,1.5367]
[1777600084435,46.12,76608.47,0.5,-0.00771,1e-05,1.53582]
[1777600089470,46.12,76608.67,0.5,-0.00771,1e-05,1.5356]
[1777600094506,46.12,76608.68,0.5,-0.00771,1e-05,1.53559]
[1777600099540,46.12,76609.06,0.5,-0.00771,1e-05,1.53517]
[1777600105583,46.12,76612.93,0.5,-0.00768,1e-05,1.53094]
[1777600106623,46.12,76612.93,0.5,-0.00768,1e-05,1.53094]
[1777600107254,46.12,76634.34,0.5,-0.00755,1e-05,1.50772]
[1777600107682,46.12,76634.34,0.5,-0.00755,1e-05,1.50772]
[1777600107694,46.12,76663.07,0.5,-0.00737,1e-05,1.47703]
[1777600109683,46.12,76691.59,0.5,-0.0072,1e-05,1.44709]
[1777600110423,46.12,76691.59,0.5,-0.0072,1e-05,1.44709]
[1777600113565,46.12,76687.63,0.5,-0.00722,1e-05,1.45015]
[1777600116440,46.12,76686.68,0.5,-0.00722,1e-05,1.45114]
[1777600122018,46.12,76672.68,0.5,-0.00731,1e-05,1.46581]
[1777600127948,46.12,76666.53,0.5,-0.00734,1e-05,1.4723]
[1777600127954,46.12,76667.21,0.5,-0.00734,1e-05,1.47158]
[1777600129185,46.12,76667.21,0.5,-0.00734,1e-05,1.47158]
[1777600129286,46.12,76666.99,0.5,-0.00734,1e-05,1.47164]
[1777600130805,46.12,76666.83,0.5,-0.00734,1e-05,1.47181]
[1777600130907,46.12,76667.28,0.5,-0.00734,1e-05,1.47134]
[1777600136806,46.11,76666.69,0.5,-0.00734,1e-05,1.47098]
[1777600140601,46.11,76666.45,0.5,-0.00733,1e-05,1.47075]
[1777600141125,46.11,76671.13,0.5,-0.00731,1e-05,1.46582]
[1777600146876,46.11,76677.67,0.5,-0.00727,1e-05,1.45895]
[1777600151911,46.11,76678.65,0.5,-0.00726,1e-05,1.45792]
[1777600156946,46.11,76684.07,0.5,-0.00723,1e-05,1.45225]
[1777600161981,46.11,76696.5,0.5,-0.00715,1e-05,1.43932]
[1777600167016,46.11,76700.44,0.5,-0.00713,1e-05,1.43524]
[1777600172052,46.11,76700.9,0.5,-0.00712,1e-05,1.43371]
[1777600177089,46.11,76698.71,0.5,-0.00714,1e-05,1.43598]
[1777600182123,46.11,76698.57,0.5,-0.00714,1e-05,1.43612]
[1777600187159,46.11,76699.27,0.5,-0.00713,1e-05,1.4354]
[1777600192195,46.11,76694.34,0.5,-0.00716,1e-05,1.4405]
[1777600196224,46.11,76673.63,0.5,-0.00729,1e-05,1.46212]
[1777600201259,46.11,76668.61,0.5,-0.00732,1e-05,1.4674]
[1777600206294,46.11,76674.2,0.5,-0.00728,1e-05,1.46152]
[1777600211329,46.11,76674.42,0.5,-0.00728,1e-05,1.46129]
[1777600216364,46.11,76677.43,0.5,-0.00726,1e-05,1.45813]
[1777600221399,46.11,76676.51,0.5,-0.00727,1e-05,1.4591]
[1777600226434,46.11,76677.15,0.5,-0.00726,1e-05,1.45843]
[1777600231469,46.11,76676.56,0.5,-0.00726,1e-05,1.45798]
[1777600236504,46.11,76676.26,0.5,-0.00726,1e-05,1.45829]
[1777600237280,46.11,76676.26,0.5,-0.00726,1e-05,1.45829]
[1777600237320,46.11,76676.26,0.5,-0.00726,1e-05,1.45829]
[1777600242549,46.11,76676.16,0.5,-0.00727,1e-05,1.4584]
[1777600248153,46.11,76676.18,0.5,-0.00727,1e-05,1.45838]
[1777600251158,46.11,76670.2,0.5,-0.0073,1e-05,1.46466]
[1777600253174,46.11,76673.49,0.5,-0.00728,1e-05,1.4612]
[1777600258658,46.11,76671.16,0.5,-0.0073,1e-05,1.46365]
[1777600263697,46.11,76669.24,0.5,-0.00731,1e-05,1.46567]
[1777600265679,46.11,76669.92,0.5,-0.0073,1e-05,1.46495]
[1777600270746,46.11,76673.43,0.5,-0.00728,1e-05,1.46126]
[1777600275781,46.11,76673.99,0.5,-0.00728,1e-05,1.46067]
[1777600280816,46.11,76673.43,0.5,-0.00728,1e-05,1.46126]
[1777600285850,46.11,76674.36,0.5,-0.00728,1e-05,1.46029]
[1777600290885,46.11,76674.52,0.5,-0.00728,1e-05,1.46012]
[1777600295921,46.11,76674.66,0.5,-0.00727,1e-05,1.4589]
[1777600300955,46.11,76673.79,0.5,-0.00727,1e-05,1.45982]
[1777600305991,46.11,76674.09,0.5,-0.00727,1e-05,1.4595]
[1777600312217,46.11,76674.41,0.5,-0.00727,1e-05,1.45917]
[1777600318076,46.11,76675.21,0.5,-0.00727,1e-05,1.45833]
[1777600323115,46.11,76674.69,0.5,-0.00727,1e-05,1.45887]
[1777600328150,46.11,76669.61,0.5,-0.0073,1e-05,1.46421]
[1777600333184,46.11,76675.49,0.5,-0.00726,1e-05,1.45803]
[1777600338220,46.11,76675.96,0.5,-0.00726,1e-05,1.45754]
[1777600343254,46.11,76676.13,0.5,-0.00726,1e-05,1.45736]
[1777600348289,46.11,76674.23,0.5,-0.00727,1e-05,1.45935]
[1777600353325,46.11,76674.2,0.5,-0.00727,1e-05,1.45832]
[1777600358360,46.11,76671.62,0.5,-0.00728,1e-05,1.46102]
[1777600363406,46.11,76671.57,0.5,-0.00728,1e-05,1.46108]
[1777600368441,46.11,76672.22,0.5,-0.00728,1e-05,1.46039]
[1777600373476,46.11,76675.69,0.5,-0.00726,1e-05,1.45676]
[1777600378511,46.11,76675.56,0.5,-0.00726,1e-05,1.45689]
[1777600383546,46.11,76676.05,0.5,-0.00726,1e-05,1.45638]
[1777600388581,46.11,76685.97,0.5,-0.0072,1e-05,1.44602]
[1777600393616,46.11,76687.15,0.5,-0.00719,1e-05,1.44479]
[1777600398650,46.11,76689.68,0.5,-0.00717,1e-05,1.44216]
[1777600405700,46.11,76689.73,0.5,-0.00717,1e-05,1.44211]
[1777600410735,46.11,76689.86,0.5,-0.00717,1e-05,1.44198]
[1777600415770,46.11,76704.69,0.5,-0.00708,1e-05,1.42559]
[1777600420805,46.11,76702.36,0.5,-0.00709,1e-05,1.42799]
[1777600426432,46.11,76706.74,0.5,-0.00707,1e-05,1.42349]
[1777600431883,46.11,76709.03,0.5,-0.00705,1e-05,1.42113]
[1777600434393,46.11,76712.13,0.5,-0.00704,1e-05,1.41796]
[1777600434494,46.11,76712.18,0.5,-0.00704,1e-05,1.41791]
[1777600434902,46.11,76712.18,0.5,-0.00704,1e-05,1.41791]
[1777600435905,46.11,76700.87,0.5,-0.0071,1e-05,1.42953]
[1777600436775,46.11,76695.02,0.5,-0.00714,1e-05,1.43557]
[1777600436918,46.11,76696.68,0.5,-0.00713,1e-05,1.43385]
[1777600441953,46.14,76702.93,0.5,-0.00712,1e-05,1.43289]
[1777600445752,46.15,76704.01,0.5,-0.00713,1e-05,1.43397]
[1777600453330,46.2,76711.77,0.5,-0.00713,1e-05,1.43475]
[1777600453368,46.2,76711.77,0.5,-0.00713,1e-05,1.43475]
[1777600457058,46.23,76731.69,0.5,-0.00704,1e-05,1.41976]
[1777600462781,46.26,76729.23,0.5,-0.00709,1e-05,1.42774]
[1777600468136,46.29,76726.51,0.5,-0.00714,1e-05,1.4371]
[1777600470555,46.3,76726.66,0.5,-0.00715,1e-05,1.43805]
[1777600472528,46.31,76722.45,0.5,-0.00718,1e-05,1.44353]
[1777600477568,46.35,76719.06,0.5,-0.00724,1e-05,1.45366]
[1777600479632,46.36,76714.23,0.5,-0.00728,1e-05,1.4609]
[1777600480914,46.43,76714.34,0.5,-0.00735,1e-05,1.47289]
[1777600482696,46.43,76714.15,0.5,-0.00735,1e-05,1.47309]
[1777600482855,46.54,76714.37,0.5,-0.00747,1e-05,1.49498]
[1777600487519,46.77,76713.71,0.5,-0.00772,1e-05,1.53895]
[1777600493311,47.14,76713.54,0.5,-0.00812,1e-05,1.60809]
[1777600496331,47.23,76704.46,0.5,-0.00828,1e-05,1.63649]
[1777600497671,47.27,76703.17,0.5,-0.00834,1e-05,1.64663]
[1777600500457,47.4,76703.12,0.5,-0.00849,1e-05,1.67172]
[1777600505745,47.56,76703.24,0.5,-0.00867,1e-05,1.70375]
[1777600506717,47.6,76703.72,0.5,-0.00871,1e-05,1.71071]
[1777600506718,47.6,76703.72,0.5,-0.00871,1e-05,1.71071]
[1777600507751,47.64,76703.72,0.5,-0.00875,1e-05,1.71812]
[1777600517479,47.98,76710.77,0.5,-0.0091,1e-05,1.77808]
[1777600522405,47.99,76711.54,0.5,-0.00911,1e-05,1.77967]
[1777600524026,48.0,76710.55,0.5,-0.00913,1e-05,1.7821]
[1777600524891,48.0,76710.41,0.5,-0.00913,1e-05,1.78289]
[1777600527719,48.0,76704.72,0.5,-0.00918,1e-05,1.79088]
[1777600533594,48.03,76708.37,0.5,-0.00917,1e-05,1.78957]
[1777600538631,48.04,76713.09,0.5,-0.00916,1e-05,1.78703]
[1777600543667,48.11,76723.03,0.5,-0.00917,1e-05,1.78913]
[1777600548703,48.12,76727.02,0.5,-0.00916,1e-05,1.78746]
[1777600553738,48.14,76726.51,0.5,-0.00918,1e-05,1.79111]
[1777600556558,48.15,76726.44,0.5,-0.00919,1e-05,1.7924]
[1777600561794,48.24,76724.42,0.5,-0.00931,1e-05,1.81396]
[1777600566707,48.27,76722.58,0.5,-0.00937,1e-05,1.82343]
[1777600573878,48.3,76720.86,0.5,-0.00941,1e-05,1.82987]
[1777600578913,48.33,76714.57,0.5,-0.0095,1e-05,1.84484]
[1777600584357,48.39,76711.78,0.5,-0.00958,1e-05,1.85926]
[1777600589990,48.4,76715.33,0.5,-0.00958,1e-05,1.85838]
[1777600595025,48.41,76712.97,0.5,-0.0096,1e-05,1.86245]
[1777600599633,48.42,76712.63,0.5,-0.00961,1e-05,1.86432]
[1777600605096,48.44,76712.79,0.5,-0.00963,1e-05,1.8675]
[1777600610131,48.45,76715.33,0.5,-0.00963,1e-05,1.86678]
[1777600611370,48.45,76715.33,0.5,-0.00963,1e-05,1.86678]
[1777600611513,48.45,76715.33,0.5,-0.00963,1e-05,1.86678]
[1777600617179,48.47,76716.82,0.5,-0.00963,1e-05,1.86828]
[1777600622215,48.48,76717.55,0.5,-0.00964,1e-05,1.86973]
[1777600625201,48.48,76717.38,0.5,-0.00965,1e-05,1.87087]
[1777600631279,48.5,76723.02,0.5,-0.00963,1e-05,1.86725]
[1777600632328,48.5,76723.02,0.5,-0.00963,1e-05,1.86725]
[1777600638328,48.51,76730.43,0.5,-0.00959,1e-05,1.86154]
[1777600641977,48.52,76732.1,0.5,-0.00959,1e-05,1.86093]
[1777600646134,48.53,76733.89,0.5,-0.00959,1e-05,1.8611]
[1777600650349,48.54,76741.19,0.5,-0.00955,1e-05,1.85412]
[1777600653418,48.55,76739.04,0.5,-0.00957,1e-05,1.85691]
[1777600658470,48.56,76735.76,0.5,-0.00961,1e-05,1.86378]
[1777600663505,48.57,76731.07,0.5,-0.00965,1e-05,1.8718]
[1777600668540,48.58,76727.86,0.5,-0.00969,1e-05,1.87797]
[1777600673328,48.59,76727.43,0.5,-0.00971,1e-05,1.88024]
[1777600678610,48.6,76724.53,0.5,-0.00974,1e-05,1.88638]
[1777600683645,48.61,76723.94,0.5,-0.00976,1e-05,1.88918]
[1777600685068,48.62,76723.41,0.5,-0.00976,1e-05,1.89024]
[1777600685356,48.62,76723.41,0.5,-0.00976,1e-05,1.89024]
[1777600690696,48.63,76720.56,0.5,-0.0098,1e-05,1.89617]
[1777600691277,48.63,76720.56,0.5,-0.0098,1e-05,1.89617]
[1777600696738,48.64,76712.26,0.5,-0.00988,1e-05,1.90872]
[1777600697191,48.64,76712.26,0.5,-0.00988,1e-05,1.90872]
[1777600702780,48.65,76704.37,0.5,-0.00995,1e-05,1.92078]
[1777600705241,48.65,76695.03,0.5,-0.01002,1e-05,1.93315]
[1777600705802,48.65,76694.6,0.5,-0.01003,1e-05,1.93369]
[1777600710622,48.65,76689.64,0.5,-0.01006,1e-05,1.93991]
[1777600713785,48.67,76689.47,0.5,-0.01008,1e-05,1.94219]
[1777600718894,48.76,76685.05,0.5,-0.01023,1e-05,1.96669]
[1777600723929,48.83,76685.95,0.5,-0.0103,1e-05,1.97979]
[1777600728963,48.85,76671.83,0.5,-0.01045,1e-05,2.00401]
[1777600729173,48.85,76671.83,0.5,-0.01045,1e-05,2.00401]
[1777600734986,48.86,76658.18,0.5,-0.01056,1e-05,2.02268]
[1777600736232,48.87,76651.75,0.5,-0.01063,1e-05,2.03307]
[1777600742056,48.9,76650.01,0.5,-0.01068,1e-05,2.04251]
[1777600747091,48.91,76646.49,0.5,-0.01072,1e-05,2.04794]
[1777600751452,48.91,76644.49,0.5,-0.01075,1e-05,2.05243]
[1777600751900,48.91,76644.49,0.5,-0.01075,1e-05,2.05243]
[1777600751942,48.92,76642.98,0.5,-0.01077,1e-05,2.05606]
[1777600757161,48.94,76647.5,0.5,-0.01076,1e-05,2.05437]
[1777600762195,48.94,76647.68,0.5,-0.01076,1e-05,2.05488]
[1777600763884,48.94,76647.68,0.5,-0.01076,1e-05,2.05488]
[1777600767894,48.95,76655.12,0.5,-0.01071,1e-05,2.04721]
[1777600773273,48.96,76658.23,0.5,-0.01069,1e-05,2.04293]
[1777600778308,48.96,76659.82,0.5,-0.01068,1e-05,2.04164]
[1777600783343,48.97,76656.08,0.5,-0.01071,1e-05,2.04727]
[1777600788378,48.97,76656.28,0.5,-0.01072,1e-05,2.04772]
[1777600794421,48.97,76655.58,0.5,-0.01073,1e-05,2.04945]
[1777600799455,48.98,76655.39,0.5,-0.01073,1e-05,2.05036]
[1777600800512,48.98,76655.39,0.5,-0.01073,1e-05,2.05036]
[1777600803890,48.98,76667.5,0.5,-0.01064,1e-05,2.035]
[1777600810145,48.98,76670.35,0.5,-0.01062,1e-05,2.03226]
[1777600819597,48.99,76657.9,0.5,-0.01073,1e-05,2.05028]
[1777600824632,48.99,76656.9,0.5,-0.01074,1e-05,2.05226]
[1777600829667,49.0,76659.37,0.5,-0.01073,1e-05,2.04972]
[1777600834702,49.0,76659.87,0.5,-0.01072,1e-05,2.04843]
[1777600839737,49.0,76659.58,0.5,-0.01073,1e-05,2.04954]
[1777600844772,49.01,76658.15,0.5,-0.01074,1e-05,2.05212]
[1777600849807,49.01,76657.65,0.5,-0.01075,1e-05,2.05348]
[1777600854842,49.01,76657.79,0.5,-0.01076,1e-05,2.054]
[1777600859877,49.02,76658.8,0.5,-0.01075,1e-05,2.05339]
[1777600864912,49.02,76658.03,0.5,-0.01076,1e-05,2.0551]
[1777600869947,49.02,76657.11,0.5,-0.01077,1e-05,2.057]
[1777600872616,49.03,76657.74,0.5,-0.01077,1e-05,2.05645]
[1777600878003,49.03,76656.54,0.5,-0.01078,1e-05,2.0588]
[1777600883138,49.03,76656.39,0.5,-0.01079,1e-05,2.05951]
[1777600893108,49.04,76649.25,0.5,-0.01085,1e-05,2.06878]
[1777600898143,49.04,76645.18,0.5,-0.01088,1e-05,2.07466]
[1777600898236,49.04,76645.18,0.5,-0.01088,1e-05,2.07466]
[1777600904185,49.04,76635.49,0.5,-0.01096,1e-05,2.08796]
[1777600909220,49.04,76640.8,0.5,-0.01092,1e-05,2.08141]
[1777600914255,49.05,76642.55,0.5,-0.01091,1e-05,2.0796]
[1777600917324,49.05,76642.67,0.5,-0.01091,1e-05,2.07964]
[1777600923320,49.05,76636.76,0.5,-0.01097,1e-05,2.08816]
[1777600928356,49.05,76632.56,0.5,-0.011,1e-05,2.09415]
[1777600933391,49.05,76629.61,0.5,-0.01103,1e-05,2.09846]
[1777600938426,49.06,76626.32,0.5,-0.01106,1e-05,2.10319]
[1777600940205,49.06,76626.32,0.5,-0.01106,1e-05,2.10319]
[1777600948725,49.06,76623.16,0.5,-0.01109,1e-05,2.1079]
[1777600950106,49.06,76620.47,0.5,-0.01111,1e-05,2.11157]
[1777600955545,49.06,76609.12,0.5,-0.0112,1e-05,2.1255]
[1777600960081,49.06,76608.59,0.5,-0.0112,1e-05,2.12622]
[1777600963089,49.06,76606.1,0.5,-0.01122,1e-05,2.12957]
[1777600963585,49.06,76606.49,0.5,-0.01122,1e-05,2.12904]
[1777600968636,49.06,76600.64,0.5,-0.01127,1e-05,2.13688]
[1777600972390,49.06,76599.15,0.5,-0.01128,1e-05,2.13883]
[1777600977698,49.06,76594.49,0.5,-0.01132,1e-05,2.1449]
[1777600982733,49.06,76598.02,0.5,-0.01129,1e-05,2.13996]
[1777600987620,49.06,76598.12,0.5,-0.01129,1e-05,2.1397]
[1777600992804,49.06,76609.67,0.5,-0.01119,1e-05,2.12408]
[1777600998033,49.06,76609.68,0.5,-0.01119,1e-05,2.12406]
[1777601003881,49.06,76609.08,0.5,-0.01119,1e-05,2.12486]
[1777601008920,49.06,76620.37,0.5,-0.0111,1e-05,2.10981]
[1777601013956,49.06,76619.2,0.5,-0.0111,1e-05,2.1101]
[1777601018992,49.06,76618.67,0.5,-0.01111,1e-05,2.1109]
[1777601024027,49.06,76612.58,0.5,-0.01116,1e-05,2.11907]
[1777601029061,49.06,76614.65,0.5,-0.01114,1e-05,2.11632]
[1777601034097,49.06,76621.84,0.5,-0.01108,1e-05,2.10679]
[1777601039131,49.06,76622.04,0.5,-0.01108,1e-05,2.10663]
[1777601044167,49.06,76624.97,0.5,-0.01106,1e-05,2.10286]
[1777601049201,49.06,76631.92,0.5,-0.011,1e-05,2.09381]
[1777601054237,49.06,76637.62,0.5,-0.01096,1e-05,2.08655]
[1777601059272,49.06,76639.15,0.5,-0.01095,1e-05,2.08484]
[1777601060950,49.06,76641.31,0.5,-0.01093,1e-05,2.08206]
[1777601066321,49.06,76646.43,0.5,-0.01089,1e-05,2.07575]
[1777601072363,49.07,76647.76,0.5,-0.01088,1e-05,2.07308]
[1777601077399,49.07,76648.57,0.5,-0.01087,1e-05,2.07239]
[1777601082434,49.07,76645.84,0.5,-0.0109,1e-05,2.0763]
[1777601087469,49.07,76646.78,0.5,-0.01089,1e-05,2.07538]
[1777601092504,49.07,76647.74,0.5,-0.01089,1e-05,2.07442]
[1777601097539,49.07,76647.14,0.5,-0.01089,1e-05,2.07551]
[1777601102574,49.08,76644.43,0.5,-0.01092,1e-05,2.07935]
[1777601107624,49.08,76644.44,0.5,-0.01092,1e-05,2.07959]
[1777601108463,49.08,76644.44,0.5,-0.01092,1e-05,2.07959]
[1777601113657,49.08,76624.87,0.5,-0.01108,1e-05,2.10558]
[1777601118692,49.08,76617.17,0.5,-0.01114,1e-05,2.11586]
[1777601123727,49.08,76616.96,0.5,-0.01114,1e-05,2.11609]
[1777601128763,49.08,76614.28,0.5,-0.01116,1e-05,2.11962]
[1777601133798,49.08,76622.87,0.5,-0.01109,1e-05,2.10673]
[1777601138833,49.08,76629.93,0.5,-0.01103,1e-05,2.09741]
[1777601143868,49.08,76629.55,0.5,-0.01103,1e-05,2.0981]
[1777601148902,49.08,76629.04,0.5,-0.01104,1e-05,2.09898]
[1777601153938,49.08,76627.75,0.5,-0.01105,1e-05,2.10087]
[1777601158973,49.08,76627.17,0.5,-0.01106,1e-05,2.10181]
[1777601164008,49.08,76629.79,0.5,-0.01103,1e-05,2.09849]
[1777601169044,49.08,76631.24,0.5,-0.01102,1e-05,2.09678]
[1777601174078,49.08,76627.94,0.5,-0.01105,1e-05,2.10137]
[1777601179114,49.08,76630.07,0.5,-0.01104,1e-05,2.09873]
[1777601185156,49.08,76629.65,0.5,-0.01104,1e-05,2.09953]
[1777601190191,49.09,76629.47,0.5,-0.01104,1e-05,2.09997]
[1777601195226,49.09,76629.7,0.5,-0.01104,1e-05,2.09849]
[1777601197462,49.09,76627.75,0.5,-0.01105,1e-05,2.10112]
[1777601208317,49.09,76634.71,0.5,-0.011,1e-05,2.09239]
[1777601213352,49.09,76637.67,0.5,-0.01098,1e-05,2.08877]
[1777601215641,49.09,76637.53,0.5,-0.01098,1e-05,2.08908]
[1777601221408,49.09,76640.6,0.5,-0.01096,1e-05,2.0854]
[1777601226443,49.09,76643.0,0.5,-0.01094,1e-05,2.08255]
[1777601231478,49.1,76643.62,0.5,-0.01093,1e-05,2.08208]
[1777601236513,49.1,76643.35,0.5,-0.01094,1e-05,2.08276]
[1777601238690,49.1,76643.03,0.5,-0.01094,1e-05,2.08331]
[1777601238923,49.1,76643.03,0.5,-0.01094,1e-05,2.08331]
[1777601239306,49.1,76643.03,0.5,-0.01094,1e-05,2.08331]
[1777601244569,49.1,76642.58,0.5,-0.01095,1e-05,2.08402]
[1777601250389,49.1,76643.12,0.5,-0.01094,1e-05,2.08355]
[1777601255647,49.1,76640.95,0.5,-0.01096,1e-05,2.08547]
[1777601260682,49.1,76638.1,0.5,-0.01098,1e-05,2.0895]
[1777601265717,49.1,76636.6,0.5,-0.011,1e-05,2.09171]
[1777601270752,49.1,76630.43,0.5,-0.01105,1e-05,2.10009]
[1777601275787,49.1,76629.09,0.5,-0.01106,1e-05,2.10202]
[1777601280822,49.11,76628.63,0.5,-0.01106,1e-05,2.10278]
[1777601285857,49.11,76629.96,0.5,-0.01105,1e-05,2.10117]
[1777601290892,49.11,76635.63,0.5,-0.01101,1e-05,2.09383]
[1777601295927,49.11,76633.71,0.5,-0.01103,1e-05,2.09659]
[1777601300961,49.11,76636.79,0.5,-0.011,1e-05,2.09272]
[1777601306577,49.11,76637.27,0.5,-0.011,1e-05,2.09222]
[1777601306824,49.11,76637.62,0.5,-0.011,1e-05,2.09186]
[1777601307353,49.11,76655.65,0.5,-0.01085,1e-05,2.06821]
[1777601308753,49.11,76662.63,0.5,-0.01079,1e-05,2.05907]
[1777601309147,49.11,76662.63,0.5,-0.01079,1e-05,2.05907]
[1777601315064,49.11,76664.21,0.5,-0.01078,1e-05,2.05648]
[1777601317387,49.11,76662.76,0.5,-0.01079,1e-05,2.05848]
[1777601324128,49.12,76654.16,0.5,-0.01087,1e-05,2.07048]
[1777601326333,49.12,76654.13,0.5,-0.01087,1e-05,2.07061]
[1777601332185,49.12,76662.42,0.5,-0.0108,1e-05,2.06037]
[1777601337669,49.12,76664.35,0.5,-0.01079,1e-05,2.05827]
[1777601347289,49.13,76680.12,0.5,-0.01067,1e-05,2.039]
[1777601352324,49.13,76677.9,0.5,-0.01069,1e-05,2.04255]
[1777601357359,49.14,76681.33,0.5,-0.01067,1e-05,2.03878]
[1777601362398,49.14,76691.49,0.5,-0.01059,1e-05,2.0264]
[1777601367433,49.14,76711.07,0.5,-0.01045,1e-05,2.00227]
[1777601372440,49.15,76709.77,0.5,-0.01046,1e-05,2.00342]
[1777601373638,49.15,76699.12,0.5,-0.01054,1e-05,2.01725]
[1777601374224,49.15,76696.38,0.5,-0.01056,1e-05,2.02094]
[1777601377746,49.15,76689.32,0.5,-0.01062,1e-05,2.0307]
[1777601383545,49.16,76688.06,0.5,-0.01064,1e-05,2.03322]
[1777601388580,49.16,76690.53,0.5,-0.01062,1e-05,2.03077]
[1777601389128,49.16,76690.53,0.5,-0.01062,1e-05,2.03077]
[1777601389476,49.16,76690.53,0.5,-0.01062,1e-05,2.03077]
[1777601394623,49.16,76691.33,0.5,-0.01062,1e-05,2.03065]
[1777601399658,49.17,76691.45,0.5,-0.01062,1e-05,2.03125]
[1777601401086,49.17,76691.41,0.5,-0.01063,1e-05,2.03146]
[1777601406707,49.17,76690.73,0.5,-0.01064,1e-05,2.03322]
[1777601410335,49.17,76687.82,0.5,-0.01066,1e-05,2.03741]
[1777601411480,49.17,76685.75,0.5,-0.01068,1e-05,2.04023]
[1777601414613,49.18,76679.41,0.5,-0.01073,1e-05,2.04871]
[1777601419798,49.18,76671.85,0.5,-0.0108,1e-05,2.05937]
[1777601424833,49.18,76669.9,0.5,-0.01082,1e-05,2.06242]
[1777601425947,49.18,76669.9,0.5,-0.01082,1e-05,2.06242]
[1777601426609,49.18,76669.9,0.5,-0.01082,1e-05,2.06242]
[1777601429426,49.18,76667.92,0.5,-0.01083,1e-05,2.0653]
[1777601432207,49.18,76661.78,0.5,-0.01088,1e-05,2.07362]
[1777601437924,49.19,76659.34,0.5,-0.0109,1e-05,2.07604]
[1777601440628,49.19,76659.34,0.5,-0.0109,1e-05,2.07604]
[1777601445980,49.19,76659.29,0.5,-0.01091,1e-05,2.07674]
[1777601451015,49.19,76659.33,0.5,-0.01091,1e-05,2.07708]
[1777601456051,49.19,76659.47,0.5,-0.01091,1e-05,2.07729]
[1777601462093,49.2,76659.5,0.5,-0.01091,1e-05,2.07774]
[1777601468135,49.2,76651.15,0.5,-0.01098,1e-05,2.08919]
[1777601473170,49.2,76663.09,0.5,-0.01089,1e-05,2.07379]
[1777601474683,49.2,76663.09,0.5,-0.01089,1e-05,2.07379]
[1777601480222,49.2,76661.91,0.5,-0.0109,1e-05,2.07593]
[1777601485257,49.21,76663.18,0.5,-0.01089,1e-05,2.0748]
[1777601490293,49.21,76665.8,0.5,-0.01087,1e-05,2.07185]
[1777601495328,49.21,76664.99,0.5,-0.01088,1e-05,2.07204]
[1777601500363,49.21,76666.33,0.5,-0.01087,1e-05,2.07079]
[1777601505398,49.21,76668.88,0.5,-0.01085,1e-05,2.06798]
[1777601510433,49.22,76668.25,0.5,-0.01086,1e-05,2.06933]
[1777601515468,49.22,76667.98,0.5,-0.01087,1e-05,2.07021]
[1777601520503,49.22,76666.64,0.5,-0.01088,1e-05,2.07248]
[1777601525538,49.22,76664.88,0.5,-0.0109,1e-05,2.07526]
[1777601530573,49.23,76669.05,0.5,-0.01087,1e-05,2.07027]
[1777601535607,49.23,76670.0,0.5,-0.01086,1e-05,2.06956]
[1777601540642,49.23,76669.86,0.5,-0.01087,1e-05,2.07026]
[1777601545677,49.23,76669.71,0.5,-0.01087,1e-05,2.07097]
[1777601550713,49.24,76669.04,0.5,-0.01088,1e-05,2.07236]
[1777601556755,49.24,76669.27,0.5,-0.01087,1e-05,2.0713]
[1777601561790,49.24,76669.71,0.5,-0.01087,1e-05,2.07123]
[1777601566830,49.24,76669.84,0.5,-0.01087,1e-05,2.07156]
[1777601571865,49.25,76669.68,0.5,-0.01088,1e-05,2.07227]
[1777601576900,49.25,76668.0,0.5,-0.0109,1e-05,2.07495]
[1777601583949,49.25,76668.66,0.5,-0.01089,1e-05,2.07475]
[1777601588984,49.25,76671.33,0.5,-0.01088,1e-05,2.07173]
[1777601594020,49.25,76676.34,0.5,-0.01084,1e-05,2.06568]
[1777601599055,49.26,76676.61,0.5,-0.01084,1e-05,2.06587]
[1777601605097,49.26,76679.22,0.5,-0.01082,1e-05,2.06311]
[1777601610132,49.26,76678.86,0.5,-0.01083,1e-05,2.06411]
[1777601615167,49.27,76679.89,0.5,-0.01082,1e-05,2.06194]
[1777601621209,49.27,76678.49,0.5,-0.01083,1e-05,2.0644]
[1777601628258,49.27,76678.37,0.5,-0.01084,1e-05,2.06526]
[1777601635307,49.27,76679.4,0.5,-0.01083,1e-05,2.0646]
[1777601641119,49.28,76679.29,0.5,-0.01084,1e-05,2.06503]
[1777601646384,49.28,76674.75,0.5,-0.01088,1e-05,2.0718]
[1777601651420,49.28,76657.16,0.5,-0.01102,1e-05,2.09518]
[1777601656455,49.28,76650.13,0.5,-0.01108,1e-05,2.10472]
[1777601661490,49.28,76638.68,0.5,-0.01117,1e-05,2.12004]
[1777601666525,49.28,76637.63,0.5,-0.01118,1e-05,2.12139]
[1777601671574,49.28,76638.95,0.5,-0.01116,1e-05,2.11819]
[1777601676609,49.28,76640.59,0.5,-0.01115,1e-05,2.11597]
[1777601680251,49.28,76642.29,0.5,-0.01114,1e-05,2.11369]
[1777601685673,49.28,76643.5,0.5,-0.01113,1e-05,2.11209]
[1777601690708,49.28,76642.25,0.5,-0.01114,1e-05,2.11374]
[1777601695743,49.28,76637.34,0.5,-0.01118,1e-05,2.12024]
[1777601700778,49.28,76645.06,0.5,-0.01111,1e-05,2.10994]
[1777601705813,49.28,76649.25,0.5,-0.01108,1e-05,2.10443]
[1777601710848,49.28,76649.39,0.5,-0.01108,1e-05,2.1043]
[1777601715883,49.28,76651.17,0.5,-0.01106,1e-05,2.102]
[1777601720918,49.28,76651.31,0.5,-0.01106,1e-05,2.10187]
[1777601725953,49.28,76651.61,0.5,-0.01106,1e-05,2.10151]
[1777601730988,49.28,76651.8,0.5,-0.01106,1e-05,2.1013]
[1777601736023,49.28,76652.12,0.5,-0.01105,1e-05,2.09954]
[1777601743072,49.28,76652.09,0.5,-0.01105,1e-05,2.09963]
[1777601748107,49.28,76652.11,0.5,-0.01105,1e-05,2.09962]
[1777601753142,49.28,76652.38,0.5,-0.01105,1e-05,2.09929]
[1777601758177,49.28,76656.81,0.5,-0.01101,1e-05,2.09347]
[1777601763227,49.28,76674.01,0.5,-0.01088,1e-05,2.07105]
[1777601768261,49.29,76674.34,0.5,-0.01087,1e-05,2.07092]
[1777601773301,49.29,76676.89,0.5,-0.01086,1e-05,2.06793]
[1777601775079,49.29,76676.89,0.5,-0.01086,1e-05,2.06793]
[1777601785384,49.29,76687.2,0.5,-0.01078,1e-05,2.05557]
[1777601790419,49.29,76687.33,0.5,-0.01078,1e-05,2.05589]
[1777601796461,49.3,76687.85,0.5,-0.01077,1e-05,2.05444]
[1777601801496,49.3,76688.53,0.5,-0.01077,1e-05,2.05405]
[1777601806531,49.3,76689.85,0.5,-0.01076,1e-05,2.05284]
[1777601811566,49.31,76691.13,0.5,-0.01076,1e-05,2.0518]
[1777601816600,49.31,76692.9,0.5,-0.01075,1e-05,2.05004]
[1777601821636,49.31,76696.94,0.5,-0.01072,1e-05,2.04535]
[1777601823705,49.31,76698.95,0.5,-0.0107,1e-05,2.04286]
[1777601829692,49.31,76697.69,0.5,-0.01072,1e-05,2.0453]
[1777601834727,49.32,76699.0,0.5,-0.01071,1e-05,2.04414]
[1777601839762,49.32,76699.57,0.5,-0.01071,1e-05,2.04395]
[1777601846811,49.32,76698.97,0.5,-0.01072,1e-05,2.04548]
[1777601851846,49.32,76681.38,0.5,-0.01085,1e-05,2.06743]
[1777601853457,49.33,76678.1,0.5,-0.01088,1e-05,2.07178]
[1777601854145,49.33,76678.1,0.5,-0.01088,1e-05,2.07178]
[1777601861916,49.33,76660.5,0.5,-0.01103,1e-05,2.09532]
[1777601867958,49.33,76661.24,0.5,-0.01102,1e-05,2.09448]
[1777601874000,49.33,76662.62,0.5,-0.01101,1e-05,2.09283]
[1777601879035,49.33,76662.8,0.5,-0.01101,1e-05,2.09274]
[1777601884070,49.33,76662.82,0.5,-0.01101,1e-05,2.0929]
[1777601889105,49.33,76663.74,0.5,-0.01101,1e-05,2.09188]
[1777601894140,49.33,76663.82,0.5,-0.01101,1e-05,2.09199]
[1777601899175,49.33,76657.76,0.5,-0.01106,1e-05,2.10018]
[1777601904210,49.33,76652.35,0.5,-0.0111,1e-05,2.10746]
[1777601909246,49.33,76648.12,0.5,-0.01114,1e-05,2.11316]
[1777601914279,49.33,76644.22,0.5,-0.01116,1e-05,2.11695]
[1777601921329,49.33,76642.74,0.5,-0.01117,1e-05,2.11884]
[1777601922903,49.33,76642.74,0.5,-0.01117,1e-05,2.11884]
[1777601924569,49.33,76635.93,0.5,-0.01123,1e-05,2.1279]
[1777601927245,49.33,76637.17,0.5,-0.01122,1e-05,2.12616]
[1777601936435,49.33,76635.47,0.5,-0.01123,1e-05,2.12807]
[1777601941470,49.33,76633.6,0.5,-0.01125,1e-05,2.13039]
[1777601946505,49.33,76630.33,0.5,-0.01127,1e-05,2.13456]
[1777601952547,49.33,76627.86,0.5,-0.01129,1e-05,2.13758]
[1777601957582,49.33,76618.07,0.5,-0.01137,1e-05,2.15046]
[1777601962823,49.33,76618.04,0.5,-0.01137,1e-05,2.15021]
[1777601968659,49.32,76611.51,0.5,-0.01142,1e-05,2.15851]
[1777601973694,49.32,76612.88,0.5,-0.0114,1e-05,2.15483]
[1777601974378,49.32,76612.88,0.5,-0.0114,1e-05,2.15483]
[1777601975426,49.32,76613.07,0.5,-0.0114,1e-05,2.1545]
[1777601975528,49.32,76613.07,0.5,-0.0114,1e-05,2.1545]
[1777601976008,49.32,76613.07,0.5,-0.0114,1e-05,2.1545]
[1777601981751,49.32,76613.69,0.5,-0.01139,1e-05,2.15304]
[1777601986785,49.32,76613.51,0.5,-0.01139,1e-05,2.15291]
[1777601991931,49.32,76613.24,0.5,-0.01139,1e-05,2.15304]
[1777601996399,49.31,76598.04,0.5,-0.01151,1e-05,2.17318]
[1777601997401,49.31,76591.81,0.5,-0.01157,1e-05,2.18156]
[1777601999400,49.31,76593.31,0.5,-0.01155,1e-05,2.17926]
[1777602002909,49.31,76591.2,0.5,-0.01157,1e-05,2.18176]
[1777602008940,49.31,76595.74,0.5,-0.01152,1e-05,2.17473]
[1777602013975,49.3,76595.76,0.5,-0.01152,1e-05,2.17412]
[1777602019009,49.3,76595.71,0.5,-0.01152,1e-05,2.17359]
[1777602021177,49.3,76595.24,0.5,-0.01152,1e-05,2.17411]
[1777602021392,49.3,76595.24,0.5,-0.01152,1e-05,2.17411]
[1777602021440,49.3,76595.41,0.5,-0.01152,1e-05,2.17376]
[1777602022314,49.3,76595.41,0.5,-0.01152,1e-05,2.17376]
[1777602022432,49.3,76586.62,0.5,-0.01159,1e-05,2.18564]
[1777602023225,49.3,76586.62,0.5,-0.01159,1e-05,2.18564]
[1777602024935,49.3,76592.98,0.5,-0.01154,1e-05,2.17669]
[1777602025133,49.3,76592.98,0.5,-0.01154,1e-05,2.17669]
[1777602028443,49.3,76580.62,0.5,-0.01164,1e-05,2.19304]
[1777602032239,49.29,76579.18,0.5,-0.01164,1e-05,2.19314]
[1777602038145,49.29,76578.22,0.5,-0.01164,1e-05,2.1934]
[1777602038442,49.29,76578.22,0.5,-0.01164,1e-05,2.1934]
[1777602044189,49.29,76582.0,0.5,-0.0116,1e-05,2.18731]
[1777602049224,49.28,76580.47,0.5,-0.01161,1e-05,2.18867]
[1777602050652,49.28,76580.81,0.5,-0.01161,1e-05,2.18806]
[1777602052688,49.28,76580.81,0.5,-0.01161,1e-05,2.18806]
[1777602058287,49.28,76583.1,0.5,-0.01158,1e-05,2.18373]
[1777602063322,49.27,76582.75,0.5,-0.01158,1e-05,2.18349]
[1777602068356,49.27,76584.19,0.5,-0.01156,1e-05,2.18081]
[1777602073391,49.27,76584.82,0.5,-0.01155,1e-05,2.17927]
[1777602078426,49.26,76582.28,0.5,-0.01157,1e-05,2.18208]
[1777602083462,49.26,76583.86,0.5,-0.01155,1e-05,2.17926]
[1777602087519,49.26,76583.83,0.5,-0.01155,1e-05,2.17893]
[1777602093532,49.26,76592.45,0.5,-0.01147,1e-05,2.16498]
[1777602098568,49.25,76593.42,0.5,-0.01146,1e-05,2.16319]
[1777602103603,49.25,76593.62,0.5,-0.01145,1e-05,2.16245]
[1777602108638,49.25,76593.49,0.5,-0.01145,1e-05,2.16217]
[1777602113675,49.25,76593.17,0.5,-0.01145,1e-05,2.16214]
[1777602118710,49.24,76588.46,0.5,-0.01149,1e-05,2.16807]
[1777602123746,49.24,76589.85,0.5,-0.01147,1e-05,2.16567]
[1777602126067,49.24,76590.05,0.5,-0.01147,1e-05,2.1653]
[1777602127069,49.24,76589.45,0.5,-0.01147,1e-05,2.16592]
[1777602132809,49.24,76593.41,0.5,-0.01144,1e-05,2.15992]
[1777602137844,49.24,76593.34,0.5,-0.01143,1e-05,2.15958]
[1777602142879,49.23,76590.09,0.5,-0.01146,1e-05,2.16353]
[1777602145741,49.23,76590.26,0.5,-0.01146,1e-05,2.16302]
[1777602146309,49.23,76590.26,0.5,-0.01146,1e-05,2.16302]
[1777602154964,49.23,76587.41,0.5,-0.01147,1e-05,2.16449]
[1777602155601,49.23,76587.41,0.5,-0.01147,1e-05,2.16449]
[1777602161006,49.23,76587.19,0.5,-0.01146,1e-05,2.16422]
[1777602166041,49.22,76583.12,0.5,-0.0115,1e-05,2.16926]
[1777602169622,49.22,76583.47,0.5,-0.01149,1e-05,2.16847]
[1777602175105,49.22,76589.71,0.5,-0.01144,1e-05,2.15944]
[1777602182154,49.22,76593.26,0.5,-0.0114,1e-05,2.15404]
[1777602187189,49.22,76594.07,0.5,-0.01139,1e-05,2.15256]
[1777602192223,49.21,76593.71,0.5,-0.01139,1e-05,2.15268]
[1777602197258,49.21,76593.4,0.5,-0.01139,1e-05,2.15274]
[1777602207328,49.21,76593.83,0.5,-0.01139,1e-05,2.15146]
[1777602212364,49.21,76596.85,0.5,-0.01135,1e-05,2.14564]
[1777602217399,49.21,76597.84,0.5,-0.01134,1e-05,2.144]
[1777602222434,49.2,76601.13,0.5,-0.01131,1e-05,2.13929]
[1777602227470,49.2,76600.86,0.5,-0.01131,1e-05,2.13941]
[1777602232504,49.2,76601.53,0.5,-0.01131,1e-05,2.13829]
[1777602237540,49.2,76602.15,0.5,-0.0113,1e-05,2.13726]
[1777602242575,49.2,76598.17,0.5,-0.01133,1e-05,2.14244]
[1777602247610,49.2,76599.93,0.5,-0.01132,1e-05,2.13986]
[1777602252645,49.2,76600.43,0.5,-0.01131,1e-05,2.13901]
[1777602257680,49.2,76593.41,0.5,-0.01137,1e-05,2.14831]
[1777602263721,49.2,76594.98,0.5,-0.01135,1e-05,2.14591]
[1777602268757,49.2,76593.65,0.5,-0.01136,1e-05,2.14746]
[1777602273792,49.2,76592.98,0.5,-0.01136,1e-05,2.1467]
[1777602278827,49.19,76598.79,0.5,-0.01131,1e-05,2.1386]
[1777602283861,49.19,76600.54,0.5,-0.01129,1e-05,2.13606]
[1777602288902,49.19,76601.17,0.5,-0.01129,1e-05,2.13506]
[1777602293938,49.19,76601.67,0.5,-0.01128,1e-05,2.13423]
[1777602298973,49.19,76600.96,0.5,-0.01129,1e-05,2.13502]
[1777602304009,49.19,76599.55,0.5,-0.0113,1e-05,2.13673]
[1777602309045,49.19,76599.9,0.5,-0.01129,1e-05,2.13605]
[1777602320121,49.19,76599.7,0.5,-0.01129,1e-05,2.1358]
[1777602325156,49.19,76599.67,0.5,-0.01129,1e-05,2.13561]
[1777602330190,49.18,76599.18,0.5,-0.01129,1e-05,2.13608]
[1777602335228,49.18,76599.53,0.5,-0.01128,1e-05,2.13403]
[1777602340263,49.18,76599.05,0.5,-0.01129,1e-05,2.13453]
[1777602345581,49.18,76599.67,0.5,-0.01128,1e-05,2.1336]
[1777602351342,49.18,76598.29,0.5,-0.01129,1e-05,2.13529]
[1777602357384,49.18,76598.08,0.5,-0.01129,1e-05,2.13543]
[1777602362421,49.18,76600.54,0.5,-0.01127,1e-05,2.13202]
[1777602367456,49.18,76600.67,0.5,-0.01127,1e-05,2.13177]
[1777602372491,49.18,76598.73,0.5,-0.01128,1e-05,2.13431]
[1777602377362,49.18,76599.67,0.5,-0.01128,1e-05,2.13302]
[1777602386589,49.18,76600.5,0.5,-0.01127,1e-05,2.13174]
[1777602391624,49.18,76606.2,0.5,-0.01121,1e-05,2.12267]
[1777602396659,49.18,76602.49,0.5,-0.01124,1e-05,2.12764]
[1777602401694,49.18,76602.14,0.5,-0.01125,1e-05,2.12806]
[1777602406728,49.18,76600.94,0.5,-0.01126,1e-05,2.12959]
[1777602412771,49.18,76602.06,0.5,-0.01125,1e-05,2.12796]
[1777602419820,49.18,76604.64,0.5,-0.01122,1e-05,2.12436]
[1777602424855,49.18,76611.48,0.5,-0.01117,1e-05,2.1152]
[1777602429890,49.18,76611.88,0.5,-0.01116,1e-05,2.11468]
[1777602434924,49.18,76612.31,0.5,-0.01116,1e-05,2.11412]
[1777602440967,49.18,76612.46,0.5,-0.01116,1e-05,2.11394]
[1777602446002,49.18,76612.95,0.5,-0.01116,1e-05,2.1133]
[1777602451036,49.18,76611.79,0.5,-0.01116,1e-05,2.11348]
[1777602456072,49.18,76612.17,0.5,-0.01116,1e-05,2.11299]
[1777602461106,49.18,76611.72,0.5,-0.01116,1e-05,2.11361]
[1777602467149,49.18,76612.4,0.5,-0.01115,1e-05,2.11272]
[1777602472184,49.18,76611.77,0.5,-0.01116,1e-05,2.11357]
[1777602477219,49.18,76611.83,0.5,-0.01116,1e-05,2.11351]
[1777602482255,49.18,76614.15,0.5,-0.01114,1e-05,2.11044]
[1777602487290,49.18,76613.73,0.5,-0.01114,1e-05,2.11102]
[1777602492325,49.18,76614.08,0.5,-0.01114,1e-05,2.11058]
[1777602497360,49.18,76608.14,0.5,-0.01119,1e-05,2.11851]
[1777602502395,49.18,76608.76,0.5,-0.01118,1e-05,2.11764]
[1777602507429,49.18,76609.63,0.5,-0.01118,1e-05,2.11645]
[1777602512465,49.18,76608.76,0.5,-0.01118,1e-05,2.1162]
[1777602517499,49.18,76609.42,0.5,-0.01117,1e-05,2.11531]
[1777602522535,49.18,76606.67,0.5,-0.01119,1e-05,2.11896]
[1777602527569,49.18,76606.78,0.5,-0.01119,1e-05,2.11879]
[1777602532605,49.18,76605.23,0.5,-0.01121,1e-05,2.12084]
[1777602537640,49.18,76603.74,0.5,-0.01122,1e-05,2.12279]
[1777602542675,49.18,76602.86,0.5,-0.01122,1e-05,2.12392]
[1777602547710,49.18,76601.46,0.5,-0.01124,1e-05,2.12574]
[1777602552748,49.18,76599.15,0.5,-0.01126,1e-05,2.12878]
[1777602557780,49.18,76597.99,0.5,-0.01126,1e-05,2.13026]
[1777602562814,49.18,76597.5,0.5,-0.01127,1e-05,2.13085]
[1777602568856,49.18,76597.81,0.5,-0.01126,1e-05,2.13036]
[1777602574899,49.18,76598.83,0.5,-0.01125,1e-05,2.12756]
[1777602580941,49.18,76599.66,0.5,-0.01124,1e-05,2.12642]
[1777602585976,49.18,76600.24,0.5,-0.01124,1e-05,2.12565]
[1777602591011,49.18,76600.69,0.5,-0.01123,1e-05,2.12506]
[1777602596051,49.18,76600.58,0.5,-0.01123,1e-05,2.12522]
[1777602601095,49.18,76600.49,0.5,-0.01124,1e-05,2.12536]
[1777602606131,49.18,76607.95,0.5,-0.01117,1e-05,2.11543]
[1777602612173,49.18,76607.82,0.5,-0.01118,1e-05,2.11571]
[1777602622243,49.18,76607.76,0.5,-0.01118,1e-05,2.11594]
[1777602627278,49.18,76607.92,0.5,-0.01118,1e-05,2.11579]
[1777602632313,49.18,76606.76,0.5,-0.01118,1e-05,2.11601]
[1777602637348,49.18,76605.47,0.5,-0.01119,1e-05,2.11778]
[1777602642383,49.18,76604.05,0.5,-0.0112,1e-05,2.11971]
[1777602647418,49.18,76603.67,0.5,-0.01121,1e-05,2.12024]
[1777602654467,49.18,76603.66,0.5,-0.01121,1e-05,2.12027]
[1777602659502,49.18,76585.35,0.5,-0.01136,1e-05,2.14485]
[1777602661779,49.18,76584.88,0.5,-0.01136,1e-05,2.14545]
[1777602662785,49.18,76581.95,0.5,-0.01139,1e-05,2.14937]
[1777602663281,49.18,76578.71,0.5,-0.01141,1e-05,2.15371]
[1777602663784,49.18,76578.71,0.5,-0.01141,1e-05,2.15371]
[1777602668286,49.18,76581.26,0.5,-0.01139,1e-05,2.14998]
[1777602669292,49.18,76580.04,0.5,-0.0114,1e-05,2.15159]
[1777602669787,49.18,76580.04,0.5,-0.0114,1e-05,2.15159]
[1777602670289,49.18,76578.08,0.5,-0.01142,1e-05,2.15419]
[1777602673291,49.18,76579.52,0.5,-0.0114,1e-05,2.15207]
[1777602678640,49.17,76573.54,0.5,-0.01145,1e-05,2.15981]
[1777602683675,49.17,76562.44,0.5,-0.01154,1e-05,2.17446]
[1777602688710,49.17,76556.33,0.5,-0.01159,1e-05,2.18228]
[1777602693746,49.17,76557.45,0.5,-0.01157,1e-05,2.17873]
[1777602698781,49.16,76557.64,0.5,-0.01157,1e-05,2.17789]
[1777602703816,49.16,76557.68,0.5,-0.01156,1e-05,2.17725]
[1777602710865,49.16,76555.43,0.5,-0.01158,1e-05,2.17951]
[1777602715900,49.15,76553.67,0.5,-0.01159,1e-05,2.1813]
[1777602720935,49.15,76560.34,0.5,-0.01153,1e-05,2.17157]
[1777602725970,49.15,76558.95,0.5,-0.01154,1e-05,2.17292]
[1777602731005,49.15,76559.12,0.5,-0.01153,1e-05,2.17213]
[1777602736041,49.14,76559.58,0.5,-0.01152,1e-05,2.17095]
[1777602741075,49.14,76559.11,0.5,-0.01152,1e-05,2.17104]
[1777602746111,49.14,76556.91,0.5,-0.01154,1e-05,2.17349]
[1777602751146,49.14,76556.81,0.5,-0.01153,1e-05,2.17163]
[1777602756181,49.13,76556.69,0.5,-0.01153,1e-05,2.17124]
[1777602761218,49.13,76554.46,0.5,-0.01154,1e-05,2.17372]
[1777602766255,49.13,76550.11,0.5,-0.01158,1e-05,2.17909]
[1777602771290,49.13,76546.28,0.5,-0.01161,1e-05,2.18373]
[1777602776324,49.12,76549.66,0.5,-0.01157,1e-05,2.17845]
[1777602781360,49.12,76554.85,0.5,-0.01152,1e-05,2.17081]
[1777602786395,49.12,76556.1,0.5,-0.01151,1e-05,2.16859]
[1777602793444,49.12,76555.21,0.5,-0.01151,1e-05,2.16911]
[1777602798479,49.11,76551.83,0.5,-0.01154,1e-05,2.17323]
[1777602802937,49.11,76549.98,0.5,-0.01155,1e-05,2.17544]
[1777602808549,49.11,76548.2,0.5,-0.01156,1e-05,2.17709]
[1777602813584,49.11,76544.57,0.5,-0.01158,1e-05,2.17997]
[1777602818619,49.1,76542.77,0.5,-0.0116,1e-05,2.18186]
[1777602823654,49.1,76538.21,0.5,-0.01163,1e-05,2.18752]
[1777602828689,49.1,76542.93,0.5,-0.01159,1e-05,2.1804]
[1777602833723,49.09,76542.68,0.5,-0.01159,1e-05,2.18013]
[1777602834346,49.09,76542.68,0.5,-0.01159,1e-05,2.18013]
[1777602839765,49.09,76544.62,0.5,-0.01156,1e-05,2.17673]
[1777602844800,49.09,76544.49,0.5,-0.01156,1e-05,2.17628]
[1777602849835,49.09,76544.96,0.5,-0.01155,1e-05,2.17501]
[1777602854871,49.08,76547.61,0.5,-0.01153,1e-05,2.17081]
[1777602859906,49.08,76546.6,0.5,-0.01153,1e-05,2.17162]
[1777602864941,49.08,76546.35,0.5,-0.01153,1e-05,2.17142]
[1777602869976,49.08,76550.76,0.5,-0.01149,1e-05,2.16489]
[1777602875012,49.07,76550.39,0.5,-0.01148,1e-05,2.16354]
[1777602880047,49.07,76550.69,0.5,-0.01148,1e-05,2.16269]
[1777602885082,49.07,76550.96,0.5,-0.01147,1e-05,2.1619]
[1777602890117,49.07,76553.2,0.5,-0.01145,1e-05,2.15843]
[1777602894410,49.07,76553.33,0.5,-0.01145,1e-05,2.15793]
[1777602894648,49.07,76553.33,0.5,-0.01145,1e-05,2.15793]
[1777602896189,49.07,76550.56,0.5,-0.01147,1e-05,2.16163]
[1777602897400,49.07,76550.53,0.5,-0.01147,1e-05,2.1615]
[1777602903208,49.06,76550.04,0.5,-0.01147,1e-05,2.16166]
[1777602908243,49.06,76553.44,0.5,-0.01144,1e-05,2.15661]
[1777602913277,49.06,76555.53,0.5,-0.01142,1e-05,2.15341]
[1777602918904,49.06,76554.97,0.5,-0.01142,1e-05,2.15396]
[1777602924355,49.06,76555.93,0.5,-0.01141,1e-05,2.15208]
[1777602929390,49.06,76557.83,0.5,-0.01139,1e-05,2.14915]
[1777602931118,49.06,76557.83,0.5,-0.01139,1e-05,2.14915]
[1777602939460,49.05,76557.02,0.5,-0.01139,1e-05,2.14821]
[1777602944612,49.05,76559.92,0.5,-0.01136,1e-05,2.14409]
[1777602950537,49.05,76560.21,0.5,-0.01136,1e-05,2.14322]
[1777602952136,49.05,76560.21,0.5,-0.01136,1e-05,2.14322]
[1777602953634,49.05,76560.81,0.5,-0.01135,1e-05,2.14229]
[1777602959642,49.05,76562.12,0.5,-0.01134,1e-05,2.14018]
[1777602959644,49.05,76562.12,0.5,-0.01134,1e-05,2.14018]
[1777602961646,49.05,76562.88,0.5,-0.01133,1e-05,2.13904]
[1777602963652,49.05,76563.18,0.5,-0.01133,1e-05,2.13853]
[1777602966150,49.05,76563.71,0.5,-0.01133,1e-05,2.13771]
[1777602971684,49.04,76563.77,0.5,-0.01132,1e-05,2.13726]
[1777602974664,49.04,76563.84,0.5,-0.01132,1e-05,2.13706]
[1777602975163,49.04,76563.84,0.5,-0.01132,1e-05,2.13706]
[1777602981669,49.04,76563.96,0.5,-0.01132,1e-05,2.13653]
[1777602981671,49.04,76563.96,0.5,-0.01132,1e-05,2.13653]
[1777602982169,49.04,76563.96,0.5,-0.01132,1e-05,2.13653]
[1777602983674,49.04,76563.96,0.5,-0.01132,1e-05,2.13643]
[1777602984176,49.04,76563.96,0.5,-0.01132,1e-05,2.13643]
[1777602989812,49.04,76563.76,0.5,-0.01132,1e-05,2.13627]
[1777602990684,49.04,76563.76,0.5,-0.01132,1e-05,2.13627]
[1777602995853,49.04,76568.34,0.5,-0.01127,1e-05,2.1284]
[1777603000887,49.04,76570.31,0.5,-0.01125,1e-05,2.12554]
[1777603005922,49.04,76569.49,0.5,-0.01126,1e-05,2.12645]
[1777603010958,49.04,76569.25,0.5,-0.01126,1e-05,2.12656]
[1777603015995,49.03,76573.42,0.5,-0.01122,1e-05,2.12075]
[1777603021030,49.03,76580.44,0.5,-0.01116,1e-05,2.11119]
[1777603026065,49.03,76589.33,0.5,-0.01109,1e-05,2.09931]
[1777603031100,49.03,76589.37,0.5,-0.01109,1e-05,2.09928]
[1777603036135,49.03,76589.8,0.5,-0.01109,1e-05,2.09874]
[1777603041170,49.03,76590.32,0.5,-0.01108,1e-05,2.09807]
[1777603046205,49.03,76597.79,0.5,-0.01102,1e-05,2.08823]
[1777603051240,49.04,76601.42,0.5,-0.01098,1e-05,2.08219]
[1777603052696,49.04,76601.39,0.5,-0.01098,1e-05,2.08226]
[1777603053064,49.04,76601.39,0.5,-0.01098,1e-05,2.08226]
[1777603053715,49.04,76601.39,0.5,-0.01098,1e-05,2.0823]
[1777603055762,49.04,76601.59,0.5,-0.01098,1e-05,2.08211]
[1777603061315,49.04,76590.86,0.5,-0.01107,1e-05,2.0965]
[1777603066350,49.04,76599.51,0.5,-0.011,1e-05,2.08512]
[1777603072392,49.04,76609.16,0.5,-0.01093,1e-05,2.07268]
[1777603077427,49.04,76609.4,0.5,-0.01092,1e-05,2.07263]
[1777603082462,49.04,76609.42,0.5,-0.01093,1e-05,2.07287]
[1777603087497,49.04,76609.12,0.5,-0.01093,1e-05,2.07353]
[1777603094547,49.04,76609.28,0.5,-0.01093,1e-05,2.07366]
[1777603099582,49.05,76609.56,0.5,-0.01093,1e-05,2.07352]
[1777603105624,49.05,76609.66,0.5,-0.01093,1e-05,2.07365]
[1777603110659,49.05,76610.47,0.5,-0.01093,1e-05,2.07281]
[1777603115694,49.05,76611.98,0.5,-0.01091,1e-05,2.06969]
[1777603120728,49.05,76611.0,0.5,-0.01092,1e-05,2.07125]
[1777603122239,49.05,76611.0,0.5,-0.01092,1e-05,2.07125]
[1777603127778,49.05,76608.99,0.5,-0.01094,1e-05,2.07429]
[1777603132381,49.05,76610.06,0.5,-0.01093,1e-05,2.07305]
[1777603137848,49.05,76609.98,0.5,-0.01093,1e-05,2.07356]
[1777603142884,49.06,76597.33,0.5,-0.01104,1e-05,2.09061]
[1777603147919,49.06,76597.19,0.5,-0.01104,1e-05,2.09098]
[1777603148539,49.06,76597.19,0.5,-0.01104,1e-05,2.09098]
[1777603153961,49.06,76597.34,0.5,-0.01104,1e-05,2.09102]
[1777603155301,49.06,76597.34,0.5,-0.01104,1e-05,2.09102]
[1777603161010,49.06,76602.34,0.5,-0.011,1e-05,2.08463]
[1777603166045,49.06,76602.64,0.5,-0.011,1e-05,2.08448]
[1777603172087,49.06,76602.65,0.5,-0.01099,1e-05,2.08331]
[1777603182157,49.06,76602.53,0.5,-0.011,1e-05,2.08387]
[1777603187193,49.06,76602.47,0.5,-0.011,1e-05,2.08415]
[1777603192228,49.06,76596.3,0.5,-0.01105,1e-05,2.09249]
[1777603197263,49.06,76592.35,0.5,-0.01108,1e-05,2.09783]
[1777603202595,49.06,76587.63,0.5,-0.01112,1e-05,2.10417]
[1777603204686,49.06,76587.72,0.5,-0.01112,1e-05,2.10406]
[1777603209101,49.06,76586.47,0.5,-0.01113,1e-05,2.10574]
[1777603212645,49.06,76585.62,0.5,-0.01114,1e-05,2.10688]
[1777603218410,49.06,76583.81,0.5,-0.01115,1e-05,2.1093]
[1777603223445,49.06,76583.26,0.5,-0.01116,1e-05,2.11003]
[1777603228088,49.06,76584.3,0.5,-0.01115,1e-05,2.10864]
[1777603233083,49.06,76586.14,0.5,-0.01113,1e-05,2.1048]
[1777603233518,49.06,76586.14,0.5,-0.01113,1e-05,2.1048]
[1777603233523,49.06,76586.14,0.5,-0.01113,1e-05,2.1048]
[1777603240563,49.07,76586.86,0.5,-0.01112,1e-05,2.10392]
[1777603245599,49.07,76587.76,0.5,-0.01112,1e-05,2.10276]
[1777603250634,49.07,76588.54,0.5,-0.01111,1e-05,2.10178]
[1777603256676,49.07,76588.71,0.5,-0.01111,1e-05,2.10162]
[1777603261711,49.07,76586.52,0.5,-0.01113,1e-05,2.10459]
[1777603268760,49.07,76586.27,0.5,-0.01113,1e-05,2.10498]
[1777603277823,49.07,76587.57,0.5,-0.01112,1e-05,2.10331]
[1777603282858,49.07,76582.52,0.5,-0.01116,1e-05,2.11008]
[1777603287893,49.07,76581.4,0.5,-0.01117,1e-05,2.11155]
[1777603292928,49.07,76581.72,0.5,-0.01116,1e-05,2.10967]
[1777603304006,49.07,76583.22,0.5,-0.01115,1e-05,2.10755]
[1777603314075,49.07,76586.76,0.5,-0.01112,1e-05,2.10269]
[1777603316107,49.07,76587.25,0.5,-0.01111,1e-05,2.10202]
[1777603317744,49.07,76584.46,0.5,-0.01114,1e-05,2.10574]
[1777603322669,49.07,76585.98,0.5,-0.01112,1e-05,2.10369]
[1777603323769,49.07,76586.13,0.5,-0.01112,1e-05,2.10348]
[1777603329181,49.07,76587.26,0.5,-0.01111,1e-05,2.10197]
[1777603334216,49.07,76587.88,0.5,-0.01111,1e-05,2.10116]
[1777603339251,49.07,76587.45,0.5,-0.01111,1e-05,2.10175]
[1777603344287,49.07,76586.72,0.5,-0.01112,1e-05,2.10273]
[1777603349321,49.07,76577.03,0.5,-0.0112,1e-05,2.11567]
[1777603350325,49.07,76577.03,0.5,-0.0112,1e-05,2.11567]
[1777603355364,49.06,76575.01,0.5,-0.01121,1e-05,2.11682]
[1777603360400,49.06,76574.67,0.5,-0.01121,1e-05,2.11712]
[1777603365435,49.06,76573.6,0.5,-0.01122,1e-05,2.11837]
[1777603367158,49.06,76573.07,0.5,-0.01122,1e-05,2.11904]
[1777603372484,49.06,76573.41,0.5,-0.01122,1e-05,2.11835]
[1777603378526,49.06,76573.16,0.5,-0.01122,1e-05,2.11844]
[1777603388596,49.06,76573.3,0.5,-0.01121,1e-05,2.11785]
[1777603391940,49.06,76572.18,0.5,-0.01122,1e-05,2.11923]
[1777603400680,49.06,76572.91,0.5,-0.01121,1e-05,2.11786]
[1777603407733,49.06,76573.12,0.5,-0.01121,1e-05,2.11728]
[1777603412768,49.05,76573.45,0.5,-0.0112,1e-05,2.11524]
[1777603417803,49.05,76573.07,0.5,-0.0112,1e-05,2.11555]
[1777603422838,49.05,76571.48,0.5,-0.01121,1e-05,2.11748]
[1777603427874,49.05,76574.15,0.5,-0.01119,1e-05,2.11369]
[1777603432909,49.05,76574.41,0.5,-0.01119,1e-05,2.11316]
[1777603439489,49.05,76574.5,0.5,-0.01118,1e-05,2.11301]
[1777603446000,49.05,76574.46,0.5,-0.01118,1e-05,2.11264]
[1777603460099,49.05,76573.91,0.5,-0.01118,1e-05,2.11289]
[1777603465134,49.05,76572.31,0.5,-0.0112,1e-05,2.11487]
[1777603469788,49.05,76572.97,0.5,-0.01119,1e-05,2.11391]
[1777603470291,49.04,76572.93,0.5,-0.01119,1e-05,2.11389]
[1777603476295,49.04,76573.61,0.5,-0.01118,1e-05,2.11139]
[1777603483260,49.04,76570.21,0.5,-0.0112,1e-05,2.11565]
[1777603489302,49.04,76570.13,0.5,-0.0112,1e-05,2.11549]
[1777603494339,49.04,76568.88,0.5,-0.01121,1e-05,2.11699]
[1777603500381,49.04,76568.19,0.5,-0.01122,1e-05,2.11768]
[1777603505416,49.04,76562.0,0.5,-0.01127,1e-05,2.12576]
[1777603510451,49.04,76559.11,0.5,-0.01129,1e-05,2.12939]
[1777603515486,49.04,76559.81,0.5,-0.01128,1e-05,2.12818]
[1777603520521,49.03,76558.68,0.5,-0.01129,1e-05,2.12944]
[1777603523354,49.03,76561.67,0.5,-0.01126,1e-05,2.12531]
[1777603523853,49.03,76561.67,0.5,-0.01126,1e-05,2.12531]
[1777603533612,49.03,76560.6,0.5,-0.01126,1e-05,2.1249]
[1777603538647,49.03,76552.35,0.5,-0.01133,1e-05,2.13582]
[1777603543683,49.03,76548.75,0.5,-0.01136,1e-05,2.1404]
[1777603548385,49.03,76554.98,0.5,-0.0113,1e-05,2.13177]
[1777603553753,49.03,76553.79,0.5,-0.01131,1e-05,2.13311]
[1777603558788,49.03,76553.58,0.5,-0.01131,1e-05,2.13316]
[1777603563823,49.03,76553.53,0.5,-0.01131,1e-05,2.133]
[1777603568858,49.02,76555.86,0.5,-0.01129,1e-05,2.12965]
[1777603575906,49.02,76555.92,0.5,-0.01129,1e-05,2.12932]
[1777603580942,49.02,76556.68,0.5,-0.01128,1e-05,2.12813]
[1777603585977,49.02,76556.91,0.5,-0.01128,1e-05,2.12766]
[1777603590370,49.02,76557.08,0.5,-0.01128,1e-05,2.12734]
[1777603590443,49.02,76557.08,0.5,-0.01128,1e-05,2.12734]
[1777603596047,49.02,76558.69,0.5,-0.01126,1e-05,2.12358]
[1777603601086,49.02,76558.81,0.5,-0.01125,1e-05,2.1233]
[1777603604458,49.02,76558.78,0.5,-0.01125,1e-05,2.12329]
[1777603605455,49.02,76558.78,0.5,-0.01125,1e-05,2.12324]
[1777603605706,49.02,76558.78,0.5,-0.01125,1e-05,2.12324]
[1777603606461,49.02,76561.28,0.5,-0.01123,1e-05,2.11986]
[1777603608958,49.02,76563.66,0.5,-0.01121,1e-05,2.11664]
[1777603609464,49.02,76563.76,0.5,-0.01121,1e-05,2.1165]
[1777603610462,49.02,76563.7,0.5,-0.01121,1e-05,2.11655]
[1777603616187,49.02,76563.14,0.5,-0.01122,1e-05,2.11721]
[1777603621222,49.02,76559.99,0.5,-0.01124,1e-05,2.12133]
[1777603626257,49.02,76560.2,0.5,-0.01124,1e-05,2.12093]
[1777603631292,49.02,76559.33,0.5,-0.01125,1e-05,2.12198]
[1777603632356,49.02,76559.33,0.5,-0.01125,1e-05,2.12198]
[1777603632560,49.02,76559.33,0.5,-0.01125,1e-05,2.12198]
[1777603634487,49.02,76560.31,0.5,-0.01124,1e-05,2.12061]
[1777603634559,49.02,76560.31,0.5,-0.01124,1e-05,2.12061]
[1777603634570,49.02,76560.31,0.5,-0.01124,1e-05,2.12061]
[1777603634572,49.02,76560.31,0.5,-0.01124,1e-05,2.12061]
[1777603640355,49.02,76559.49,0.5,-0.01124,1e-05,2.12153]
[1777603645390,49.02,76559.79,0.5,-0.01124,1e-05,2.121]
[1777603646047,49.02,76559.79,0.5,-0.01124,1e-05,2.121]
[1777603652438,49.01,76554.58,0.5,-0.01127,1e-05,2.12637]
[1777603656758,49.01,76554.81,0.5,-0.01127,1e-05,2.12596]
[1777603657427,49.01,76555.1,0.5,-0.01127,1e-05,2.12553]
[1777603658636,49.01,76556.03,0.5,-0.01126,1e-05,2.12425]
[1777603662557,49.01,76555.24,0.5,-0.01127,1e-05,2.1252]
[1777603666045,49.01,76563.97,0.5,-0.01119,1e-05,2.11339]
[1777603666308,49.01,76568.45,0.5,-0.01116,1e-05,2.10737]
[1777603666645,49.01,76568.45,0.5,-0.01116,1e-05,2.10737]
[1777603666847,49.01,76568.45,0.5,-0.01116,1e-05,2.10737]
[1777603668871,49.01,76570.98,0.5,-0.01114,1e-05,2.10399]
[1777603669651,49.01,76570.82,0.5,-0.01114,1e-05,2.10421]
[1777603671296,49.01,76570.98,0.5,-0.01114,1e-05,2.10401]
[1777603673991,49.01,76571.64,0.5,-0.01113,1e-05,2.10313]
[1777603674353,49.01,76570.99,0.5,-0.01114,1e-05,2.10401]
[1777603674669,49.01,76570.99,0.5,-0.01114,1e-05,2.10401]
[1777603674681,49.01,76570.99,0.5,-0.01114,1e-05,2.10401]
[1777603680561,49.01,76571.13,0.5,-0.01113,1e-05,2.10383]
[1777603685669,49.01,76562.69,0.5,-0.0112,1e-05,2.11506]
[1777603690705,49.01,76563.34,0.5,-0.0112,1e-05,2.11407]
[1777603694078,49.01,76563.52,0.5,-0.0112,1e-05,2.11381]
[1777603695577,49.01,76565.35,0.5,-0.01118,1e-05,2.1113]
[1777603700775,49.01,76564.81,0.5,-0.01118,1e-05,2.11191]
[1777603705809,49.01,76564.9,0.5,-0.01118,1e-05,2.1117]
[1777603710844,49.01,76565.09,0.5,-0.01118,1e-05,2.11135]
[1777603714605,49.01,76564.89,0.5,-0.01118,1e-05,2.11018]
[1777603715108,49.01,76564.89,0.5,-0.01118,1e-05,2.11018]
[1777603718607,49.01,76565.78,0.5,-0.01117,1e-05,2.10894]
[1777603720606,49.01,76565.78,0.5,-0.01117,1e-05,2.1089]
[1777603724114,49.01,76565.63,0.5,-0.01117,1e-05,2.10907]
[1777603728019,49.01,76567.84,0.5,-0.01115,1e-05,2.10604]
[1777603729764,49.01,76570.08,0.5,-0.01113,1e-05,2.10303]
[1777603731553,49.01,76570.55,0.5,-0.01113,1e-05,2.10239]
[1777603732823,49.01,76570.69,0.5,-0.01113,1e-05,2.1022]
[1777603738036,49.01,76572.18,0.5,-0.01111,1e-05,2.10018]
[1777603743071,49.01,76572.04,0.5,-0.01111,1e-05,2.10035]
[1777603748106,49.01,76573.67,0.5,-0.0111,1e-05,2.09816]
[1777603753141,49.01,76574.17,0.5,-0.0111,1e-05,2.09748]
[1777603753542,49.01,76574.17,0.5,-0.0111,1e-05,2.09748]
[1777603759184,49.01,76574.13,0.5,-0.0111,1e-05,2.09753]
[1777603764219,49.01,76573.84,0.5,-0.0111,1e-05,2.09795]
[1777603769254,49.01,76573.86,0.5,-0.0111,1e-05,2.09796]
[1777603770760,49.01,76573.86,0.5,-0.0111,1e-05,2.09796]
[1777603772902,49.01,76571.05,0.5,-0.01112,1e-05,2.10035]
[1777603772955,49.01,76571.05,0.5,-0.01112,1e-05,2.10035]
[1777603773616,49.01,76568.89,0.5,-0.01113,1e-05,2.10324]
[1777603780331,49.01,76568.95,0.5,-0.01113,1e-05,2.10315]
[1777603785366,49.01,76570.08,0.5,-0.01112,1e-05,2.10164]
[1777603790401,49.01,76572.27,0.5,-0.01111,1e-05,2.09873]
[1777603795436,49.01,76571.98,0.5,-0.01111,1e-05,2.09914]
[1777603800471,49.01,76571.77,0.5,-0.01111,1e-05,2.09944]
[1777603803957,49.01,76574.24,0.5,-0.01109,1e-05,2.09616]
[1777603804789,49.01,76574.68,0.5,-0.01109,1e-05,2.09558]
[1777603810541,49.01,76574.38,0.5,-0.01109,1e-05,2.09607]
[1777603815577,49.01,76574.6,0.5,-0.01109,1e-05,2.09586]
[1777603822626,49.01,76574.29,0.5,-0.01109,1e-05,2.09642]
[1777603829675,49.01,76574.78,0.5,-0.01109,1e-05,2.09596]
[1777603835717,49.01,76574.8,0.5,-0.01108,1e-05,2.09472]
[1777603846794,49.01,76575.08,0.5,-0.01108,1e-05,2.09471]
[1777603853843,49.02,76574.79,0.5,-0.01109,1e-05,2.09534]
[1777603858878,49.02,76574.37,0.5,-0.01109,1e-05,2.09607]
[1777603863913,49.02,76575.38,0.5,-0.01108,1e-05,2.0949]
[1777603868948,49.02,76580.28,0.5,-0.01104,1e-05,2.0886]
[1777603873983,49.02,76581.02,0.5,-0.01104,1e-05,2.08786]
[1777603879018,49.02,76580.83,0.5,-0.01104,1e-05,2.08837]
[1777603884053,49.02,76586.06,0.5,-0.011,1e-05,2.0817]
[1777603889088,49.02,76590.97,0.5,-0.01096,1e-05,2.07554]
[1777603894123,49.03,76590.44,0.5,-0.01096,1e-05,2.07522]
[1777603901172,49.03,76589.97,0.5,-0.01097,1e-05,2.07633]
[1777603906207,49.03,76590.82,0.5,-0.01096,1e-05,2.07554]
[1777603916277,49.03,76590.8,0.5,-0.01097,1e-05,2.07623]
[1777603921314,49.03,76588.84,0.5,-0.01099,1e-05,2.07914]
[1777603926349,49.03,76588.52,0.5,-0.01099,1e-05,2.07985]
[1777603931383,49.04,76588.01,0.5,-0.011,1e-05,2.08081]
[1777603937426,49.04,76587.37,0.5,-0.011,1e-05,2.08197]
[1777603942461,49.04,76587.41,0.5,-0.01101,1e-05,2.08217]
[1777603947496,49.04,76587.2,0.5,-0.01101,1e-05,2.0827]
[1777603952531,49.04,76587.26,0.5,-0.011,1e-05,2.08149]
[1777603953407,49.04,76587.26,0.5,-0.011,1e-05,2.08149]
[1777603958573,49.04,76588.68,0.5,-0.01099,1e-05,2.07992]
[1777603961703,49.04,76588.84,0.5,-0.01099,1e-05,2.07981]
[1777603967636,49.04,76578.57,0.5,-0.01108,1e-05,2.09382]
[1777603972671,49.05,76577.44,0.5,-0.01109,1e-05,2.09545]
[1777603980727,49.05,76578.11,0.5,-0.01108,1e-05,2.09476]
[1777603983623,49.05,76578.12,0.5,-0.01109,1e-05,2.09478]
[1777603988935,49.05,76571.53,0.5,-0.01114,1e-05,2.1037]
[1777603995831,49.05,76568.28,0.5,-0.01117,1e-05,2.10813]
[1777604000867,49.05,76568.25,0.5,-0.01117,1e-05,2.10818]
[1777604005902,49.05,76567.84,0.5,-0.01117,1e-05,2.10871]
[1777604007354,49.05,76567.84,0.5,-0.01117,1e-05,2.10871]
[1777604007407,49.05,76567.84,0.5,-0.01117,1e-05,2.10871]
[1777604012951,49.05,76569.01,0.5,-0.01115,1e-05,2.10571]
[1777604013624,49.05,76569.01,0.5,-0.01115,1e-05,2.10571]
[1777604020424,49.05,76567.14,0.5,-0.01117,1e-05,2.1082]
[1777604021813,49.05,76560.04,0.5,-0.01123,1e-05,2.11769]
[1777604025533,49.05,76558.35,0.5,-0.01124,1e-05,2.11984]
[1777604026010,49.05,76558.35,0.5,-0.01124,1e-05,2.11984]
[1777604030521,49.05,76551.92,0.5,-0.0113,1e-05,2.12832]
[1777604036113,49.04,76552.76,0.5,-0.01129,1e-05,2.12695]
[1777604040567,49.04,76553.8,0.5,-0.01128,1e-05,2.12541]
[1777604044646,49.04,76556.29,0.5,-0.01126,1e-05,2.12194]
[1777604045924,49.04,76556.12,0.5,-0.01126,1e-05,2.12214]
[1777604052224,49.04,76556.52,0.5,-0.01125,1e-05,2.12144]
[1777604058267,49.04,76556.33,0.5,-0.01125,1e-05,2.12157]
[1777604063302,49.04,76554.25,0.5,-0.01127,1e-05,2.12425]
[1777604067353,49.04,76553.63,0.5,-0.01128,1e-05,2.12506]
[1777604073372,49.04,76550.63,0.5,-0.01129,1e-05,2.12744]
[1777604078407,49.04,76550.54,0.5,-0.01129,1e-05,2.12742]
[1777604083442,49.04,76550.69,0.5,-0.01129,1e-05,2.12708]
[1777604088477,49.04,76550.85,0.5,-0.01129,1e-05,2.12674]
[1777604093513,49.04,76550.45,0.5,-0.01129,1e-05,2.12716]
[1777604099554,49.04,76550.8,0.5,-0.01129,1e-05,2.12654]
[1777604104589,49.04,76546.81,0.5,-0.01132,1e-05,2.1318]
[1777604108624,49.04,76546.34,0.5,-0.01132,1e-05,2.13236]
[1777604108750,49.04,76546.34,0.5,-0.01132,1e-05,2.13236]
[1777604109631,49.04,76545.88,0.5,-0.01133,1e-05,2.13291]
[1777604110127,49.04,76545.88,0.5,-0.01133,1e-05,2.13291]
[1777604119694,49.03,76543.09,0.5,-0.01135,1e-05,2.13613]
[1777604123186,49.03,76543.09,0.5,-0.01135,1e-05,2.13613]
[1777604127368,49.03,76542.82,0.5,-0.01135,1e-05,2.13615]
[1777604127861,49.03,76542.89,0.5,-0.01134,1e-05,2.13593]
[1777604130155,49.03,76531.83,0.5,-0.01144,1e-05,2.15089]
[1777604131653,49.03,76537.61,0.5,-0.01139,1e-05,2.14286]
[1777604136656,49.03,76536.16,0.5,-0.01139,1e-05,2.14306]
[1777604136660,49.03,76536.16,0.5,-0.01139,1e-05,2.14306]
[1777604136780,49.03,76536.16,0.5,-0.01139,1e-05,2.14306]
[1777604142161,49.03,76538.15,0.5,-0.01137,1e-05,2.14003]
[1777604142161,49.03,76538.15,0.5,-0.01137,1e-05,2.14003]
[1777604147889,49.02,76533.82,0.5,-0.01141,1e-05,2.14543]
[1777604148726,49.02,76533.82,0.5,-0.01141,1e-05,2.14543]
[1777604154938,49.02,76533.58,0.5,-0.0114,1e-05,2.14525]
[1777604159974,49.02,76534.06,0.5,-0.0114,1e-05,2.14418]
[1777604161106,49.02,76534.06,0.5,-0.0114,1e-05,2.14418]
[1777604161133,49.02,76534.06,0.5,-0.0114,1e-05,2.14418]
[1777604163613,49.02,76530.31,0.5,-0.01143,1e-05,2.1491]
[1777604169042,49.02,76527.93,0.5,-0.01145,1e-05,2.15193]
[1777604174077,49.02,76524.62,0.5,-0.01147,1e-05,2.15607]
[1777604178333,49.02,76524.41,0.5,-0.01147,1e-05,2.15612]
[1777604184146,49.01,76523.96,0.5,-0.01147,1e-05,2.1562]
[1777604189182,49.01,76519.44,0.5,-0.01151,1e-05,2.16197]
[1777604194217,49.01,76519.4,0.5,-0.0115,1e-05,2.16015]
[1777604199252,49.01,76519.11,0.5,-0.0115,1e-05,2.16014]
[1777604204287,49.01,76523.0,0.5,-0.01146,1e-05,2.15445]
[1777604209322,49.0,76522.8,0.5,-0.01146,1e-05,2.15436]
[1777604214357,49.0,76523.12,0.5,-0.01146,1e-05,2.15357]
[1777604219392,49.0,76520.58,0.5,-0.01148,1e-05,2.15668]
[1777604224427,49.0,76516.68,0.5,-0.01151,1e-05,2.1616]
[1777604229462,49.0,76519.89,0.5,-0.01148,1e-05,2.1568]
[1777604234497,49.0,76518.67,0.5,-0.01149,1e-05,2.1581]
[1777604240539,48.99,76519.16,0.5,-0.01148,1e-05,2.15699]
[1777604245574,48.99,76518.85,0.5,-0.01148,1e-05,2.15704]
[1777604251616,48.99,76519.17,0.5,-0.01147,1e-05,2.15476]
[1777604256650,48.99,76516.84,0.5,-0.01149,1e-05,2.15758]
[1777604263700,48.99,76516.47,0.5,-0.01149,1e-05,2.15758]
[1777604268735,48.98,76516.94,0.5,-0.01148,1e-05,2.15658]
[1777604273770,48.98,76516.77,0.5,-0.01148,1e-05,2.15647]
[1777604278806,48.98,76517.4,0.5,-0.01147,1e-05,2.15527]
[1777604283842,48.98,76516.25,0.5,-0.01148,1e-05,2.15652]
[1777604289884,48.98,76516.74,0.5,-0.01147,1e-05,2.15545]
[1777604291331,48.98,76516.74,0.5,-0.01147,1e-05,2.15545]
[1777604303984,48.97,76517.84,0.5,-0.01146,1e-05,2.15307]
[1777604311036,48.97,76517.85,0.5,-0.01145,1e-05,2.15122]
[1777604316071,48.97,76523.43,0.5,-0.0114,1e-05,2.14335]
[1777604321106,48.97,76524.4,0.5,-0.01139,1e-05,2.14178]
[1777604323516,48.97,76524.97,0.5,-0.01138,1e-05,2.14101]
[1777604329411,48.97,76525.79,0.5,-0.01138,1e-05,2.13962]
[1777604329906,48.97,76525.48,0.5,-0.01138,1e-05,2.14001]
[1777604333980,48.97,76528.61,0.5,-0.01135,1e-05,2.13563]
[1777604334421,48.97,76528.61,0.5,-0.01135,1e-05,2.13563]
[1777604336520,48.97,76541.94,0.5,-0.01124,1e-05,2.11756]
[1777604342253,48.97,76543.49,0.5,-0.01123,1e-05,2.11549]
[1777604347288,48.97,76544.69,0.5,-0.01122,1e-05,2.11389]
[1777604350049,48.97,76552.15,0.5,-0.01115,1e-05,2.10388]
[1777604350309,48.97,76558.2,0.5,-0.0111,1e-05,2.09581]
[1777604351054,48.97,76558.2,0.5,-0.0111,1e-05,2.09581]
[1777604351769,48.97,76558.2,0.5,-0.0111,1e-05,2.09581]
[1777604353324,48.97,76563.71,0.5,-0.01106,1e-05,2.08846]
[1777604358365,48.97,76564.02,0.5,-0.01105,1e-05,2.08804]
[1777604363401,48.97,76563.51,0.5,-0.01106,1e-05,2.08872]
[1777604368435,48.97,76567.27,0.5,-0.01103,1e-05,2.08372]
[1777604373470,48.97,76567.09,0.5,-0.01102,1e-05,2.08257]
[1777604378506,48.97,76568.9,0.5,-0.01101,1e-05,2.08017]
[1777604383541,48.97,76570.71,0.5,-0.01099,1e-05,2.07777]
[1777604388575,48.97,76570.72,0.5,-0.01099,1e-05,2.07775]
[1777604394618,48.97,76570.58,0.5,-0.01099,1e-05,2.07794]
[1777604399653,48.97,76570.53,0.5,-0.01099,1e-05,2.07801]
[1777604404689,48.97,76563.26,0.5,-0.01105,1e-05,2.08767]
[1777604410731,48.97,76559.31,0.5,-0.01109,1e-05,2.09294]
[1777604415765,48.97,76559.84,0.5,-0.01108,1e-05,2.09223]
[1777604420808,48.97,76562.59,0.5,-0.01106,1e-05,2.08856]
[1777604426852,48.97,76564.17,0.5,-0.01105,1e-05,2.08646]
[1777604431888,48.97,76563.72,0.5,-0.01104,1e-05,2.08567]
[1777604436922,48.97,76558.67,0.5,-0.01108,1e-05,2.0924]
[1777604441958,48.97,76558.93,0.5,-0.01108,1e-05,2.09206]
[1777604451023,48.97,76559.18,0.5,-0.01108,1e-05,2.09172]
[1777604456058,48.97,76559.24,0.5,-0.01108,1e-05,2.09164]
[1777604461094,48.97,76558.91,0.5,-0.01108,1e-05,2.09208]
[1777604466129,48.97,76559.09,0.5,-0.01108,1e-05,2.09184]
[1777604471165,48.97,76551.03,0.5,-0.01115,1e-05,2.10262]
[1777604476200,48.97,76551.73,0.5,-0.01114,1e-05,2.10168]
[1777604482242,48.97,76551.71,0.5,-0.01114,1e-05,2.10171]
[1777604487277,48.97,76543.58,0.5,-0.01121,1e-05,2.11262]
[1777604492312,48.97,76538.51,0.5,-0.01125,1e-05,2.11805]
[1777604497347,48.97,76539.6,0.5,-0.01124,1e-05,2.11658]
[1777604502382,48.97,76540.74,0.5,-0.01123,1e-05,2.11505]
[1777604507417,48.97,76539.81,0.5,-0.01124,1e-05,2.1163]
[1777604512452,48.97,76539.79,0.5,-0.01124,1e-05,2.11633]
[1777604517487,48.97,76539.86,0.5,-0.01123,1e-05,2.11623]
[1777604522521,48.97,76539.85,0.5,-0.01123,1e-05,2.11624]
[1777604528565,48.97,76539.85,0.5,-0.01123,1e-05,2.11624]
[1777604533598,48.97,76540.1,0.5,-0.01123,1e-05,2.11591]
[1777604541360,48.97,76540.1,0.5,-0.01123,1e-05,2.11591]
[1777604546690,48.97,76549.07,0.5,-0.01116,1e-05,2.10385]
[1777604551725,48.97,76554.57,0.5,-0.0111,1e-05,2.0951]
[1777604556759,48.97,76554.64,0.5,-0.0111,1e-05,2.09501]
[1777604562802,48.97,76556.86,0.5,-0.01109,1e-05,2.09204]
[1777604567837,48.97,76556.67,0.5,-0.01109,1e-05,2.0923]
[1777604572872,48.97,76556.81,0.5,-0.01109,1e-05,2.09211]
[1777604577907,48.97,76555.61,0.5,-0.0111,1e-05,2.09371]
[1777604582942,48.97,76554.06,0.5,-0.01111,1e-05,2.09578]
[1777604587977,48.97,76545.04,0.5,-0.01118,1e-05,2.10787]
[1777604593012,48.97,76545.65,0.5,-0.01118,1e-05,2.10705]
[1777604598047,48.97,76546.57,0.5,-0.01117,1e-05,2.10581]
[1777604604089,48.97,76542.67,0.5,-0.0112,1e-05,2.11105]
[1777604609124,48.97,76542.02,0.5,-0.01121,1e-05,2.11193]
[1777604614159,48.97,76541.85,0.5,-0.0112,1e-05,2.11076]
[1777604621208,48.97,76540.46,0.5,-0.01122,1e-05,2.11263]
[1777604625299,48.97,76540.7,0.5,-0.01121,1e-05,2.1123]
[1777604625802,48.97,76540.7,0.5,-0.01121,1e-05,2.1123]
[1777604632290,48.97,76534.72,0.5,-0.01126,1e-05,2.12036]
[1777604637324,48.97,76532.52,0.5,-0.01128,1e-05,2.12333]
[1777604642360,48.97,76532.41,0.5,-0.01128,1e-05,2.12348]
[1777604647395,48.97,76531.57,0.5,-0.01129,1e-05,2.12462]
[1777604652430,48.97,76531.33,0.5,-0.01129,1e-05,2.12494]
[1777604657465,48.97,76531.34,0.5,-0.01129,1e-05,2.12493]
[1777604662500,48.97,76533.56,0.5,-0.01127,1e-05,2.12193]
[1777604667535,48.97,76533.29,0.5,-0.01128,1e-05,2.12229]
[1777604672570,48.97,76531.36,0.5,-0.01128,1e-05,2.1235]
[1777604677605,48.97,76532.2,0.5,-0.01128,1e-05,2.12236]
[1777604682640,48.97,76532.33,0.5,-0.01128,1e-05,2.12219]
[1777604687779,48.97,76532.18,0.5,-0.01128,1e-05,2.12239]
[1777604693718,48.97,76532.13,0.5,-0.01128,1e-05,2.12246]
[1777604701775,48.97,76532.12,0.5,-0.01128,1e-05,2.12247]
[1777604706810,48.97,76534.35,0.5,-0.01126,1e-05,2.11946]
[1777604711845,48.97,76542.04,0.5,-0.0112,1e-05,2.10911]
[1777604716880,48.97,76546.72,0.5,-0.01116,1e-05,2.10282]
[1777604722922,48.97,76546.23,0.5,-0.01116,1e-05,2.10348]
[1777604727957,48.97,76545.86,0.5,-0.01116,1e-05,2.10398]
[1777604735007,48.97,76545.99,0.5,-0.01115,1e-05,2.10241]
[1777604740041,48.97,76543.38,0.5,-0.01118,1e-05,2.10591]
[1777604745076,48.97,76542.91,0.5,-0.01118,1e-05,2.10654]
[1777604750111,48.97,76542.79,0.5,-0.01118,1e-05,2.1067]
[1777604751454,48.97,76542.68,0.5,-0.01118,1e-05,2.10685]
[1777604752125,48.97,76539.74,0.5,-0.01121,1e-05,2.1108]
[1777604757160,48.97,76539.43,0.5,-0.01121,1e-05,2.11122]
[1777604762195,48.97,76539.75,0.5,-0.01121,1e-05,2.11079]
[1777604767230,48.97,76540.49,0.5,-0.0112,1e-05,2.10979]
[1777604772265,48.97,76541.65,0.5,-0.01119,1e-05,2.10823]
[1777604777300,48.97,76544.72,0.5,-0.01117,1e-05,2.10411]
[1777604782334,48.97,76543.33,0.5,-0.01118,1e-05,2.10598]
[1777604787370,48.97,76543.02,0.5,-0.01118,1e-05,2.10639]
[1777604792404,48.97,76541.86,0.5,-0.01118,1e-05,2.10656]
[1777604803482,48.97,76543.23,0.5,-0.01117,1e-05,2.10472]
[1777604809524,48.97,76546.15,0.5,-0.01115,1e-05,2.1008]
[1777604815566,48.97,76556.6,0.5,-0.01106,1e-05,2.08684]
[1777604821610,48.97,76556.35,0.5,-0.01106,1e-05,2.08717]
[1777604826645,48.97,76558.41,0.5,-0.01104,1e-05,2.08443]
[1777604832688,48.97,76561.54,0.5,-0.01102,1e-05,2.08027]
[1777604837723,48.97,76563.89,0.5,-0.011,1e-05,2.07714]
[1777604842758,48.97,76570.71,0.5,-0.01094,1e-05,2.06811]
[1777604847793,48.97,76573.71,0.5,-0.01092,1e-05,2.06414]
[1777604852827,48.97,76578.28,0.5,-0.01087,1e-05,2.05674]
[1777604857863,48.97,76588.75,0.5,-0.01079,1e-05,2.04299]
[1777604862897,48.97,76593.94,0.5,-0.01075,1e-05,2.03621]
[1777604866722,48.97,76594.3,0.5,-0.01074,1e-05,2.03574]
[1777604867082,48.97,76594.3,0.5,-0.01074,1e-05,2.03574]
[1777604872967,48.97,76601.58,0.5,-0.01069,1e-05,2.02625]
[1777604878003,48.97,76613.64,0.5,-0.01059,1e-05,2.01061]
[1777604883039,48.97,76619.4,0.5,-0.01054,1e-05,2.00318]
[1777604890088,48.97,76619.56,0.5,-0.01054,1e-05,2.00297]
[1777604893109,48.97,76640.07,0.5,-0.01038,1e-05,1.97669]
[1777604898144,48.97,76636.36,0.5,-0.01041,1e-05,1.98143]
[1777604903179,48.97,76636.69,0.5,-0.01041,1e-05,1.981]
[1777604909221,48.97,76635.49,0.5,-0.01042,1e-05,1.98254]
[1777604914256,48.97,76635.33,0.5,-0.01041,1e-05,1.9814]
[1777604922312,48.97,76635.63,0.5,-0.01041,1e-05,1.98102]
[1777604927347,48.97,76634.51,0.5,-0.01042,1e-05,1.98245]
[1777604932382,48.97,76641.5,0.5,-0.01036,1e-05,1.97353]
[1777604937417,48.97,76641.63,0.5,-0.01036,1e-05,1.97337]
[1777604942452,48.97,76644.0,0.5,-0.01034,1e-05,1.97035]
[1777604947491,48.97,76645.08,0.5,-0.01033,1e-05,1.96898]
[1777604953533,48.97,76644.5,0.5,-0.01034,1e-05,1.96972]
[1777604958567,48.97,76643.68,0.5,-0.01035,1e-05,1.97076]
[1777604963602,48.97,76640.89,0.5,-0.01037,1e-05,1.97431]
[1777604968638,48.97,76639.33,0.5,-0.01038,1e-05,1.9763]
[1777604973673,48.97,76635.55,0.5,-0.0104,1e-05,1.97978]
[1777604978707,48.97,76637.62,0.5,-0.01039,1e-05,1.97714]
[1777604984749,48.97,76636.66,0.5,-0.01039,1e-05,1.97836]
[1777604989785,48.97,76637.54,0.5,-0.01039,1e-05,1.97724]
[1777604994820,48.97,76635.3,0.5,-0.0104,1e-05,1.9801]
[1777604999855,48.97,76637.75,0.5,-0.01038,1e-05,1.97697]
[1777605004890,48.97,76637.43,0.5,-0.01039,1e-05,1.97738]
[1777605009925,48.97,76646.6,0.5,-0.01032,1e-05,1.96572]
[1777605014969,48.97,76659.81,0.5,-0.01021,1e-05,1.94902]
[1777605020005,48.97,76673.28,0.5,-0.01011,1e-05,1.93211]
[1777605025037,48.97,76675.67,0.5,-0.01009,1e-05,1.92912]
[1777605030074,48.97,76674.07,0.5,-0.0101,1e-05,1.93112]
[1777605035109,48.97,76679.34,0.5,-0.01006,1e-05,1.92323]
[1777605040144,48.97,76679.23,0.5,-0.01006,1e-05,1.92336]
[1777605045179,48.97,76679.39,0.5,-0.01006,1e-05,1.92316]
[1777605050214,48.97,76679.07,0.5,-0.01006,1e-05,1.92356]
[1777605055249,48.97,76673.87,0.5,-0.0101,1e-05,1.93005]
[1777605060284,48.97,76673.68,0.5,-0.0101,1e-05,1.93029]
[1777605065319,48.97,76673.5,0.5,-0.0101,1e-05,1.93052]
[1777605070354,48.97,76672.45,0.5,-0.01011,1e-05,1.93183]
[1777605076396,48.97,76672.97,0.5,-0.01011,1e-05,1.93118]
[1777605081431,48.97,76672.11,0.5,-0.01011,1e-05,1.93225]
[1777605086466,48.97,76672.18,0.5,-0.01011,1e-05,1.93217]
[1777605091501,48.97,76660.82,0.5,-0.01019,1e-05,1.9451]
[1777605096535,48.97,76660.43,0.5,-0.0102,1e-05,1.94559]
[1777605101571,48.97,76661.57,0.5,-0.01019,1e-05,1.94415]
[1777605107613,48.97,76661.09,0.5,-0.01019,1e-05,1.94476]
[1777605112648,48.97,76662.05,0.5,-0.01018,1e-05,1.94355]
[1777605117683,48.97,76661.96,0.5,-0.01018,1e-05,1.94366]
[1777605122718,48.97,76661.98,0.5,-0.01018,1e-05,1.94364]
[1777605127753,48.97,76664.59,0.5,-0.01016,1e-05,1.94036]
[1777605132788,48.97,76665.86,0.5,-0.01015,1e-05,1.93876]
[1777605137823,48.97,76671.94,0.5,-0.01011,1e-05,1.93115]
[1777605142858,48.97,76674.0,0.5,-0.01009,1e-05,1.92857]
[1777605147893,48.97,76675.89,0.5,-0.01008,1e-05,1.92621]
[1777605152928,48.97,76677.48,0.5,-0.01006,1e-05,1.92292]
[1777605157963,48.97,76677.64,0.5,-0.01006,1e-05,1.92272]
[1777605162998,48.97,76676.5,0.5,-0.01007,1e-05,1.92414]
[1777605169040,48.97,76676.64,0.5,-0.01006,1e-05,1.92396]
[1777605174075,48.97,76675.04,0.5,-0.01008,1e-05,1.92596]
[1777605179109,48.97,76675.72,0.5,-0.01007,1e-05,1.92511]
[1777605186167,48.97,76674.77,0.5,-0.01008,1e-05,1.9263]
[1777605191203,48.97,76673.96,0.5,-0.01008,1e-05,1.92731]
[1777605196238,48.97,76672.02,0.5,-0.0101,1e-05,1.92973]
[1777605201273,48.97,76673.31,0.5,-0.01009,1e-05,1.92812]
[1777605206308,48.97,76673.39,0.5,-0.01009,1e-05,1.92802]
[1777605211343,48.97,76673.83,0.5,-0.01008,1e-05,1.92615]
[1777605216378,48.97,76671.73,0.5,-0.01009,1e-05,1.92878]
[1777605221413,48.97,76672.87,0.5,-0.01009,1e-05,1.92735]
[1777605228462,48.97,76673.45,0.5,-0.01008,1e-05,1.92663]
[1777605234503,48.97,76672.33,0.5,-0.01009,1e-05,1.92803]
[1777605239539,48.97,76673.36,0.5,-0.01008,1e-05,1.92674]
[1777605244573,48.97,76673.27,0.5,-0.01008,1e-05,1.92685]
[1777605249609,48.97,76672.68,0.5,-0.01009,1e-05,1.92759]
[1777605254644,48.97,76672.34,0.5,-0.01009,1e-05,1.92801]
[1777605259678,48.97,76672.45,0.5,-0.01009,1e-05,1.92788]
[1777605264713,48.97,76671.81,0.5,-0.01009,1e-05,1.92868]
[1777605269750,48.97,76669.84,0.5,-0.01011,1e-05,1.93114]
[1777605274784,48.97,76670.11,0.5,-0.0101,1e-05,1.92948]
[1777605279819,48.97,76670.17,0.5,-0.0101,1e-05,1.92941]
[1777605287875,48.97,76674.83,0.5,-0.01006,1e-05,1.92359]
[1777605293918,48.97,76674.75,0.5,-0.01007,1e-05,1.92369]
[1777605298953,48.97,76674.73,0.5,-0.01007,1e-05,1.92372]
[1777605303993,48.97,76673.22,0.5,-0.01008,1e-05,1.9256]
[1777605314061,48.97,76673.22,0.5,-0.01008,1e-05,1.9256]
[1777605320103,48.97,76673.86,0.5,-0.01007,1e-05,1.9248]
[1777605325139,48.97,76690.02,0.5,-0.00995,1e-05,1.90473]
[1777605330174,48.97,76699.21,0.5,-0.00988,1e-05,1.89339]
[1777605335209,48.97,76702.65,0.5,-0.00985,1e-05,1.88786]
[1777605340244,48.97,76702.99,0.5,-0.00985,1e-05,1.88744]
[1777605345279,48.97,76699.55,0.5,-0.00987,1e-05,1.89167]
[1777605350314,48.97,76703.73,0.5,-0.00984,1e-05,1.88654]
[1777605355349,48.97,76703.2,0.5,-0.00984,1e-05,1.88719]
[1777605360383,48.97,76703.05,0.5,-0.00984,1e-05,1.88737]
[1777605365419,48.97,76707.61,0.5,-0.00981,1e-05,1.88178]
[1777605370454,48.97,76712.84,0.5,-0.00977,1e-05,1.87539]
[1777605375489,48.97,76714.04,0.5,-0.00976,1e-05,1.87392]
[1777605380524,48.97,76713.8,0.5,-0.00976,1e-05,1.87421]
[1777605385559,48.97,76714.26,0.5,-0.00976,1e-05,1.87365]
[1777605390594,48.97,76712.16,0.5,-0.00978,1e-05,1.87622]
[1777605395629,48.97,76711.89,0.5,-0.00977,1e-05,1.87525]
[1777605400684,48.97,76714.09,0.5,-0.00976,1e-05,1.87257]
[1777605406726,48.97,76714.51,0.5,-0.00975,1e-05,1.87206]
[1777605411762,48.97,76714.45,0.5,-0.00975,1e-05,1.87213]
[1777605416798,48.97,76724.7,0.5,-0.00968,1e-05,1.85966]
[1777605421837,48.97,76731.69,0.5,-0.00963,1e-05,1.8512]
[1777605424868,48.97,76752.38,0.5,-0.00948,1e-05,1.82635]
[1777605427886,48.97,76771.01,0.5,-0.00934,1e-05,1.8042]
[1777605431914,48.97,76790.28,0.5,-0.00921,1e-05,1.78153]
[1777605433059,48.97,76790.28,0.5,-0.00921,1e-05,1.78153]
[1777605433629,48.97,76790.28,0.5,-0.00921,1e-05,1.78153]
[1777605433751,48.97,76810.96,0.5,-0.00906,1e-05,1.75747]
[1777605433928,48.97,76835.76,0.5,-0.00889,1e-05,1.72897]
[1777605438965,48.97,76852.11,0.5,-0.00878,1e-05,1.71039]
[1777605443503,48.97,76876.68,0.5,-0.00861,1e-05,1.68279]
[1777605449044,48.97,76877.35,0.5,-0.00861,1e-05,1.68204]
[1777605454082,48.97,76846.76,0.5,-0.00881,1e-05,1.71524]
[1777605457852,48.97,76871.96,0.5,-0.00864,1e-05,1.68686]
[1777605463144,48.97,76876.95,0.5,-0.00861,1e-05,1.68129]
[1777605468179,48.97,76878.65,0.5,-0.0086,1e-05,1.67939]
[1777605473214,48.97,76875.48,0.5,-0.00862,1e-05,1.68293]
[1777605478248,48.97,76863.85,0.5,-0.00869,1e-05,1.69595]
[1777605483284,48.97,76844.94,0.5,-0.00882,1e-05,1.7173]
[1777605488321,48.97,76824.1,0.5,-0.00896,1e-05,1.74109]
[1777605493357,48.97,76822.7,0.5,-0.00897,1e-05,1.7427]
[1777605498392,48.97,76823.24,0.5,-0.00897,1e-05,1.74208]
[1777605503427,48.97,76822.92,0.5,-0.00897,1e-05,1.74245]
[1777605508462,48.97,76817.75,0.5,-0.00901,1e-05,1.7484]
[1777605513497,48.97,76815.39,0.5,-0.00902,1e-05,1.74988]
[1777605518532,48.97,76806.34,0.5,-0.00908,1e-05,1.76034]
[1777605523567,48.97,76806.77,0.5,-0.00908,1e-05,1.75985]
[1777605526591,48.97,76825.29,0.5,-0.00895,1e-05,1.7385]
[1777605531627,48.97,76838.82,0.5,-0.00886,1e-05,1.72304]
[1777605536662,48.97,76839.52,0.5,-0.00885,1e-05,1.72224]
[1777605541697,48.97,76852.69,0.5,-0.00876,1e-05,1.70731]
[1777605545725,48.97,76872.15,0.5,-0.00863,1e-05,1.68545]
[1777605550762,48.97,76887.71,0.5,-0.00853,1e-05,1.66813]
[1777605554790,48.97,76906.94,0.5,-0.0084,1e-05,1.64694]
[1777605558734,48.97,76902.77,0.5,-0.00843,1e-05,1.65152]
[1777605558818,48.97,76932.74,0.5,-0.00824,1e-05,1.61886]
[1777605559491,48.97,76932.74,0.5,-0.00824,1e-05,1.61886]
[1777605559825,48.97,76954.38,0.5,-0.0081,1e-05,1.59562]
[1777605564860,48.97,76959.59,0.5,-0.00807,1e-05,1.59007]
[1777605569896,48.97,76966.39,0.5,-0.00803,1e-05,1.58285]
[1777605574931,48.97,76963.72,0.5,-0.00804,1e-05,1.58453]
[1777605579966,48.97,76966.21,0.5,-0.00802,1e-05,1.58189]
[1777605585001,48.97,76977.04,0.5,-0.00795,1e-05,1.57045]
[1777605587832,48.97,76981.14,0.5,-0.00793,1e-05,1.56613]
[1777605588029,48.97,77027.49,0.5,-0.00765,1e-05,1.51805]
[1777605588673,48.97,77027.49,0.5,-0.00765,1e-05,1.51805]
[1777605589217,48.97,77027.49,0.5,-0.00765,1e-05,1.51805]
[1777605589033,48.97,77104.95,0.5,-0.0072,1e-05,1.44049]
[1777605590048,48.97,77114.5,0.5,-0.00714,1e-05,1.43116]
[1777605592069,48.97,77149.41,0.5,-0.00695,1e-05,1.3975]
[1777605596098,48.97,77172.53,0.5,-0.00682,1e-05,1.37557]
[1777605600227,48.97,77181.74,0.5,-0.00677,1e-05,1.36692]
[1777605601129,48.97,77181.74,0.5,-0.00677,1e-05,1.36692]
[1777605600426,48.97,77185.74,0.5,-0.00675,1e-05,1.36318]
[1777605601425,48.97,77185.74,0.5,-0.00675,1e-05,1.36318]
[1777605601684,48.97,77227.47,0.5,-0.00653,1e-05,1.32465]
[1777605602272,48.97,77227.47,0.5,-0.00653,1e-05,1.32465]
[1777605602314,48.97,77250.41,0.5,-0.00642,1e-05,1.30386]
[1777605604187,48.97,77288.16,0.5,-0.00623,0.0,1.27026]
[1777605607216,48.97,77308.94,0.5,-0.00612,0.0,1.25209]
[1777605611251,48.97,77331.83,0.5,-0.00601,0.0,1.23232]
[1777605613267,48.97,77305.4,0.5,-0.00614,0.0,1.25517]
[1777605614273,48.97,77279.08,0.5,-0.00627,0.0,1.27828]
[1777605615289,48.97,77257.57,0.5,-0.00638,1e-05,1.29743]
[1777605618306,48.97,77235.96,0.5,-0.00649,1e-05,1.31692]
[1777605620324,48.97,77213.12,0.5,-0.00661,1e-05,1.33779]
[1777605622832,48.97,77193.78,0.5,-0.00671,1e-05,1.35568]
[1777605628254,48.97,77194.28,0.5,-0.00671,1e-05,1.35522]
[1777605632829,48.97,77191.03,0.5,-0.00672,1e-05,1.35721]
[1777605632879,48.97,77190.1,0.5,-0.00672,1e-05,1.35808]
[1777605638780,48.97,77199.49,0.5,-0.00667,1e-05,1.34909]
[1777605640608,48.97,77226.83,0.5,-0.00653,1e-05,1.32392]
[1777605641188,48.97,77237.22,0.5,-0.00648,1e-05,1.31445]
[1777605642016,48.97,77237.22,0.5,-0.00648,1e-05,1.31445]
[1777605642046,48.97,77237.22,0.5,-0.00648,1e-05,1.31445]
[1777605642117,48.97,77235.72,0.5,-0.00648,1e-05,1.31581]
[1777605642739,48.97,77235.72,0.5,-0.00648,1e-05,1.31581]
[1777605642840,48.97,77230.73,0.5,-0.00651,1e-05,1.32034]
[1777605643912,48.97,77230.73,0.5,-0.00651,1e-05,1.32034]
[1777605644015,48.97,77226.68,0.5,-0.00653,1e-05,1.32403]
[1777605644503,48.97,77207.77,0.5,-0.00663,1e-05,1.34137]
[1777605649538,48.97,77212.5,0.5,-0.0066,1e-05,1.33702]
[1777605654574,48.97,77222.24,0.5,-0.00655,1e-05,1.32809]
[1777605659609,48.97,77205.93,0.5,-0.00664,1e-05,1.34307]
[1777605664647,48.97,77221.59,0.5,-0.00656,1e-05,1.32868]
[1777605666665,48.97,77243.93,0.5,-0.00644,1e-05,1.30838]
[1777605670727,48.97,77239.76,0.5,-0.00646,1e-05,1.31215]
[1777605670774,48.97,77242.08,0.5,-0.00645,1e-05,1.31005]
[1777605671403,48.97,77242.08,0.5,-0.00645,1e-05,1.31005]
[1777605671705,48.97,77263.11,0.5,-0.00634,1e-05,1.29116]
[1777605672457,48.97,77263.11,0.5,-0.00634,1e-05,1.29116]
[1777605672653,48.97,77263.11,0.5,-0.00634,1e-05,1.29116]
[1777605672983,48.97,77263.11,0.5,-0.00634,1e-05,1.29116]
[1777605673034,48.97,77296.0,0.5,-0.00618,0.0,1.26209]
[1777605673757,48.97,77329.09,0.5,-0.00602,0.0,1.2334]
[1777605678816,48.97,77323.86,0.5,-0.00604,0.0,1.2379]
[1777605682973,48.97,77347.96,0.5,-0.00593,0.0,1.21729]
[1777605687863,48.97,77323.7,0.5,-0.00605,0.0,1.23803]
[1777605688945,48.97,77323.7,0.5,-0.00605,0.0,1.23803]
[1777605689002,48.97,77298.09,0.5,-0.00617,0.0,1.26026]
[1777605689294,48.97,77298.09,0.5,-0.00617,0.0,1.26026]
[1777605689879,48.97,77282.08,0.5,-0.00625,0.0,1.27432]
[1777605690669,48.97,77282.08,0.5,-0.00625,0.0,1.27432]
[1777605690885,48.97,77284.57,0.5,-0.00624,0.0,1.27213]
[1777605695667,48.97,77284.43,0.5,-0.00623,0.0,1.27127]
[1777605696184,48.97,77284.43,0.5,-0.00623,0.0,1.27127]
[1777605695921,48.97,77282.95,0.5,-0.00624,0.0,1.27257]
[1777605697173,48.97,77282.95,0.5,-0.00624,0.0,1.27257]
[1777605696928,48.97,77286.83,0.5,-0.00622,0.0,1.26915]
[1777605697935,48.97,77288.07,0.5,-0.00622,0.0,1.26806]
[1777605702970,48.97,77271.5,0.5,-0.0063,1e-05,1.2827]
[1777605706732,48.97,77274.74,0.5,-0.00628,1e-05,1.27983]
[1777605706999,48.97,77278.17,0.5,-0.00626,0.0,1.27679]
[1777605709780,48.97,77282.69,0.5,-0.00624,0.0,1.2728]
[1777605710023,48.97,77280.19,0.5,-0.00625,0.0,1.27501]
[1777605710714,48.97,77280.19,0.5,-0.00625,0.0,1.27501]
[1777605710930,48.97,77280.19,0.5,-0.00625,0.0,1.27501]
[1777605711149,48.97,77280.19,0.5,-0.00625,0.0,1.27501]
[1777605711227,48.97,77276.48,0.5,-0.00627,0.0,1.27829]
[1777605712235,48.97,77276.48,0.5,-0.00627,0.0,1.27829]
[1777605713044,48.97,77266.86,0.5,-0.00632,1e-05,1.28682]
[1777605715059,48.97,77247.26,0.5,-0.00642,1e-05,1.30437]
[1777605720093,48.97,77230.57,0.5,-0.00651,1e-05,1.31948]
[1777605722108,48.97,77257.97,0.5,-0.00637,1e-05,1.29476]
[1777605727147,48.97,77266.95,0.5,-0.00632,1e-05,1.28674]
[1777605732183,48.97,77273.2,0.5,-0.00629,1e-05,1.28119]
[1777605737219,48.97,77293.4,0.5,-0.00619,0.0,1.26338]
[1777605742254,48.97,77308.79,0.5,-0.00611,0.0,1.24996]
[1777605745275,48.97,77282.43,0.5,-0.00624,0.0,1.27303]
[1777605749303,48.97,77307.99,0.5,-0.00612,0.0,1.25065]
[1777605754339,48.97,77317.61,0.5,-0.00607,0.0,1.24135]
[1777605755691,48.97,77317.61,0.5,-0.00607,0.0,1.24135]
[1777605756029,48.97,77317.61,0.5,-0.00607,0.0,1.24135]
[1777605756119,48.97,77327.76,0.5,-0.00602,0.0,1.23261]
[1777605758378,48.97,77367.45,0.5,-0.00583,0.0,1.19895]
[1777605760392,48.97,77387.67,0.5,-0.00573,0.0,1.18211]
[1777605764420,48.97,77410.3,0.5,-0.00563,0.0,1.1635]
[1777605767441,48.97,77370.96,0.5,-0.00581,0.0,1.19601]
[1777605772477,48.97,77383.76,0.5,-0.00575,0.0,1.18535]
[1777605777515,48.97,77386.68,0.5,-0.00574,0.0,1.18293]
[1777605781545,48.97,77412.33,0.5,-0.00562,0.0,1.16184]
[1777605786592,48.97,77397.57,0.5,-0.00569,0.0,1.17393]
[1777605789083,48.97,77376.13,0.5,-0.00579,0.0,1.1917]
[1777605791982,48.97,77354.85,0.5,-0.00589,0.0,1.20955]
[1777605798074,48.97,77343.92,0.5,-0.00594,0.0,1.21881]
[1777605800693,48.97,77380.7,0.5,-0.00577,0.0,1.18789]
[1777605803712,48.97,77349.61,0.5,-0.00591,0.0,1.21398]
[1777605808752,48.97,77322.28,0.5,-0.00604,0.0,1.23732]
[1777605813789,48.97,77313.51,0.5,-0.00608,0.0,1.24392]
[1777605816815,48.97,77292.42,0.5,-0.00618,0.0,1.26228]
[1777605822161,48.97,77302.24,0.5,-0.00614,0.0,1.2537]
[1777605825878,48.97,77328.47,0.5,-0.00601,0.0,1.23104]
[1777605827892,48.97,77351.44,0.5,-0.0059,0.0,1.21148]
[1777605832927,48.97,77344.07,0.5,-0.00593,0.0,1.21773]
[1777605837963,48.97,77342.56,0.5,-0.00594,0.0,1.21901]
[1777605842999,48.97,77363.85,0.5,-0.00584,0.0,1.20103]
[1777605848038,48.97,77374.38,0.5,-0.00579,0.0,1.19221]
[1777605853072,48.97,77367.52,0.5,-0.00582,0.0,1.19795]
[1777605858108,48.97,77355.16,0.5,-0.00588,0.0,1.20834]
[1777605860122,48.97,77331.88,0.5,-0.00599,0.0,1.22812]
[1777605865222,48.97,77314.16,0.5,-0.00608,0.0,1.24336]
[1777605869328,48.97,77334.58,0.5,-0.00598,0.0,1.22581]
[1777605875258,48.97,77343.97,0.5,-0.00593,0.0,1.21686]
[1777605880293,48.97,77326.17,0.5,-0.00602,0.0,1.23205]
[1777605885328,48.97,77329.78,0.5,-0.006,0.0,1.22896]
[1777605890363,48.97,77319.62,0.5,-0.00605,0.0,1.23768]
[1777605895403,48.97,77314.8,0.5,-0.00607,0.0,1.24184]
[1777605900439,48.97,77298.11,0.5,-0.00615,0.0,1.25633]
[1777605904467,48.97,77267.47,0.5,-0.0063,1e-05,1.2833]
[1777605910190,48.97,77283.61,0.5,-0.00622,0.0,1.26903]
[1777605915364,48.97,77302.34,0.5,-0.00613,0.0,1.25264]
[1777605920450,48.97,77314.7,0.5,-0.00607,0.0,1.24192]
[1777605925614,48.97,77294.4,0.5,-0.00617,0.0,1.25957]
[1777605930649,48.97,77292.77,0.5,-0.00618,0.0,1.26099]
[1777605935684,48.97,77288.01,0.5,-0.0062,0.0,1.26418]
[1777605940720,48.97,77272.67,0.5,-0.00627,0.0,1.2777]
[1777605941944,48.97,77272.67,0.5,-0.00627,0.0,1.2777]
[1777605942009,48.97,77246.13,0.5,-0.00641,1e-05,1.30138]
[1777605942594,48.97,77246.13,0.5,-0.00641,1e-05,1.30138]
[1777605942736,48.97,77206.79,0.5,-0.00661,1e-05,1.33716]
[1777605948298,48.97,77208.73,0.5,-0.0066,1e-05,1.33535]
[1777605953813,48.97,77211.73,0.5,-0.00658,1e-05,1.33258]
[1777605958848,48.97,77215.15,0.5,-0.00657,1e-05,1.32943]
[1777605963896,48.97,77205.25,0.5,-0.00662,1e-05,1.33848]
[1777605968931,48.96,77209.14,0.5,-0.0066,1e-05,1.33484]
[1777605973966,48.96,77208.88,0.5,-0.0066,1e-05,1.33506]
[1777605979001,48.96,77215.05,0.5,-0.00657,1e-05,1.32939]
[1777605984038,48.96,77209.94,0.5,-0.00659,1e-05,1.33408]
[1777605989073,48.96,77212.42,0.5,-0.00658,1e-05,1.3318]
[1777605994109,48.96,77214.64,0.5,-0.00656,1e-05,1.32875]
[1777605999145,48.96,77212.25,0.5,-0.00658,1e-05,1.33094]
[1777606004180,48.96,77214.58,0.5,-0.00656,1e-05,1.3288]
[1777606009215,48.96,77235.73,0.5,-0.00645,1e-05,1.30957]
[1777606014250,48.96,77243.02,0.5,-0.00642,1e-05,1.30299]
[1777606019285,48.96,77245.35,0.5,-0.00641,1e-05,1.30089]
[1777606024320,48.96,77243.15,0.5,-0.00642,1e-05,1.30287]
[1777606029355,48.96,77246.76,0.5,-0.0064,1e-05,1.29963]
[1777606034390,48.96,77247.14,0.5,-0.0064,1e-05,1.29928]
[1777606039425,48.96,77245.01,0.5,-0.00641,1e-05,1.3012]
[1777606044460,48.96,77231.01,0.5,-0.00648,1e-05,1.31384]
[1777606049495,48.96,77233.76,0.5,-0.00646,1e-05,1.31135]
[1777606054530,48.96,77244.77,0.5,-0.0064,1e-05,1.30041]
[1777606058558,48.96,77267.89,0.5,-0.00629,1e-05,1.27977]
[1777606063593,48.96,77261.68,0.5,-0.00632,1e-05,1.28529]
[1777606068629,48.96,77249.74,0.5,-0.00638,1e-05,1.29595]
[1777606073663,48.96,77248.7,0.5,-0.00638,1e-05,1.29688]
[1777606078698,48.96,77241.83,0.5,-0.00642,1e-05,1.30306]
[1777606082729,48.96,77261.8,0.5,-0.00632,1e-05,1.28518]
[1777606087764,48.96,77269.8,0.5,-0.00628,1e-05,1.27808]
[1777606092800,48.96,77275.04,0.5,-0.00625,0.0,1.27345]
[1777606097835,48.96,77288.15,0.5,-0.00619,0.0,1.26192]
[1777606102870,48.96,77291.43,0.5,-0.00617,0.0,1.25905]
[1777606107906,48.96,77300.52,0.5,-0.00612,0.0,1.25112]
[1777606112941,48.96,77282.04,0.5,-0.00621,0.0,1.2663]
[1777606117977,48.96,77273.03,0.5,-0.00626,0.0,1.27423]
[1777606123012,48.96,77278.44,0.5,-0.00623,0.0,1.26946]
[1777606128047,48.96,77268.37,0.5,-0.00628,1e-05,1.27836]
[1777606133082,48.96,77263.54,0.5,-0.0063,1e-05,1.28264]
[1777606138119,48.96,77266.13,0.5,-0.00629,1e-05,1.28034]
[1777606143153,48.96,77275.97,0.5,-0.00624,0.0,1.27164]
[1777606148264,48.96,77273.08,0.5,-0.00626,0.0,1.27419]
[1777606153302,48.96,77254.06,0.5,-0.00635,1e-05,1.29109]
[1777606158337,48.96,77252.84,0.5,-0.00636,1e-05,1.29218]
[1777606163373,48.96,77229.04,0.5,-0.00648,1e-05,1.3136]
[1777606165386,48.96,77204.7,0.5,-0.00661,1e-05,1.33583]
[1777606170422,48.96,77191.89,0.5,-0.00667,1e-05,1.34746]
[1777606175457,48.96,77191.38,0.5,-0.00667,1e-05,1.34669]
[1777606180492,48.96,77189.31,0.5,-0.00668,1e-05,1.34839]
[1777606185527,48.96,77184.24,0.5,-0.0067,1e-05,1.35288]
[1777606190562,48.96,77169.79,0.5,-0.00678,1e-05,1.36605]
[1777606195597,48.96,77166.52,0.5,-0.00679,1e-05,1.36872]
[1777606200632,48.95,77171.67,0.5,-0.00676,1e-05,1.36351]
[1777606202646,48.95,77196.6,0.5,-0.00663,1e-05,1.34023]
[1777606207683,48.95,77211.03,0.5,-0.00656,1e-05,1.32695]
[1777606212718,48.95,77232.73,0.5,-0.00644,1e-05,1.30722]
[1777606217753,48.95,77232.76,0.5,-0.00644,1e-05,1.30719]
[1777606222788,48.95,77239.4,0.5,-0.00641,1e-05,1.30121]
[1777606227823,48.95,77226.44,0.5,-0.00648,1e-05,1.31291]
[1777606229838,48.95,77197.35,0.5,-0.00663,1e-05,1.33951]
[1777606230184,48.95,77197.35,0.5,-0.00663,1e-05,1.33951]
[1777606230605,48.95,77197.35,0.5,-0.00663,1e-05,1.33951]
[1777606231301,48.95,77179.19,0.5,-0.00672,1e-05,1.35633]
[1777606231348,48.95,77179.19,0.5,-0.00672,1e-05,1.35526]
[1777606232163,48.95,77179.19,0.5,-0.00672,1e-05,1.35526]
[1777606232193,48.95,77178.31,0.5,-0.00672,1e-05,1.35608]
[1777606237895,48.95,77184.5,0.5,-0.00669,1e-05,1.35014]
[1777606242929,48.95,77196.5,0.5,-0.00663,1e-05,1.33893]
[1777606248264,48.95,77205.49,0.5,-0.00658,1e-05,1.33064]
[1777606254007,48.95,77210.77,0.5,-0.00655,1e-05,1.3258]
[1777606259042,48.95,77213.61,0.5,-0.00654,1e-05,1.32321]
[1777606264077,48.95,77216.99,0.5,-0.00652,1e-05,1.32013]
[1777606269112,48.95,77215.73,0.5,-0.00652,1e-05,1.32127]
[1777606274151,48.95,77203.52,0.5,-0.00659,1e-05,1.33244]
[1777606279185,48.95,77197.46,0.5,-0.00662,1e-05,1.33802]
[1777606284220,48.95,77181.04,0.5,-0.00671,1e-05,1.35321]
[1777606289255,48.95,77183.33,0.5,-0.00669,1e-05,1.35099]
[1777606294289,48.95,77190.91,0.5,-0.00665,1e-05,1.34289]
[1777606299312,48.95,77188.07,0.5,-0.00666,1e-05,1.34549]
[1777606304363,48.95,77161.04,0.5,-0.00681,1e-05,1.37043]
[1777606309738,48.95,77160.52,0.5,-0.00681,1e-05,1.37067]
[1777606315439,48.94,77172.61,0.5,-0.00674,1e-05,1.35899]
[1777606320475,48.94,77181.94,0.5,-0.00669,1e-05,1.35007]
[1777606323562,48.94,77203.21,0.5,-0.00658,1e-05,1.33037]
[1777606329548,48.94,77190.96,0.5,-0.00664,1e-05,1.34162]
[1777606334584,48.94,77194.56,0.5,-0.00662,1e-05,1.33824]
[1777606339620,48.94,77196.26,0.5,-0.00661,1e-05,1.33662]
[1777606342641,48.94,77217.57,0.5,-0.0065,1e-05,1.31711]
[1777606347676,48.94,77228.03,0.5,-0.00645,1e-05,1.30762]
[1777606352711,48.94,77209.01,0.5,-0.00654,1e-05,1.32389]
[1777606357746,48.94,77212.9,0.5,-0.00652,1e-05,1.32034]
[1777606362782,48.94,77218.73,0.5,-0.00649,1e-05,1.31504]
[1777606364795,48.94,77186.46,0.5,-0.00666,1e-05,1.34463]
[1777606369831,48.94,77177.86,0.5,-0.0067,1e-05,1.35244]
[1777606374866,48.94,77178.46,0.5,-0.0067,1e-05,1.35169]
[1777606379900,48.94,77176.7,0.5,-0.00671,1e-05,1.35312]
[1777606384936,48.94,77176.51,0.5,-0.00671,1e-05,1.35306]
[1777606389971,48.93,77174.64,0.5,-0.00672,1e-05,1.35457]
[1777606395007,48.93,77173.16,0.5,-0.00672,1e-05,1.3557]
[1777606400041,48.93,77174.06,0.5,-0.00672,1e-05,1.35461]
[1777606405075,48.93,77171.11,0.5,-0.00673,1e-05,1.35711]
[1777606410111,48.93,77176.06,0.5,-0.0067,1e-05,1.35223]
[1777606415145,48.93,77183.62,0.5,-0.00666,1e-05,1.34397]
[1777606420181,48.93,77195.41,0.5,-0.00659,1e-05,1.33296]
[1777606425216,48.93,77196.74,0.5,-0.00659,1e-05,1.33171]
[1777606430251,48.93,77196.8,0.5,-0.00659,1e-05,1.33163]
[1777606435286,48.93,77201.3,0.5,-0.00656,1e-05,1.3275]
[1777606440322,48.93,77202.64,0.5,-0.00656,1e-05,1.32627]
[1777606445356,48.93,77205.03,0.5,-0.00654,1e-05,1.32408]
[1777606450393,48.93,77213.63,0.5,-0.0065,1e-05,1.31624]
[1777606455428,48.93,77215.9,0.5,-0.00649,1e-05,1.31418]
[1777606460462,48.93,77215.43,0.5,-0.00649,1e-05,1.31461]
[1777606465497,48.93,77227.92,0.5,-0.00643,1e-05,1.3033]
[1777606470533,48.93,77221.7,0.5,-0.00646,1e-05,1.30892]
[1777606475569,48.93,77201.62,0.5,-0.00656,1e-05,1.32619]
[1777606480606,48.93,77205.9,0.5,-0.00653,1e-05,1.32227]
[1777606485641,48.93,77204.88,0.5,-0.00654,1e-05,1.3232]
[1777606491684,48.93,77204.52,0.5,-0.00654,1e-05,1.32353]
[1777606496718,48.93,77202.59,0.5,-0.00655,1e-05,1.3253]
[1777606501765,48.93,77205.31,0.5,-0.00654,1e-05,1.32281]
[1777606506795,48.93,77209.7,0.5,-0.00651,1e-05,1.31881]
[1777606511831,48.93,77211.75,0.5,-0.0065,1e-05,1.31694]
[1777606516865,48.93,77206.86,0.5,-0.00653,1e-05,1.3214]
[1777606521901,48.93,77206.73,0.5,-0.00653,1e-05,1.32151]
[1777606526935,48.93,77210.99,0.5,-0.00651,1e-05,1.31763]
[1777606531972,48.93,77216.03,0.5,-0.00648,1e-05,1.31204]
[1777606537007,48.93,77216.89,0.5,-0.00647,1e-05,1.31126]
[1777606542042,48.93,77213.75,0.5,-0.00649,1e-05,1.31411]
[1777606547077,48.93,77208.16,0.5,-0.00652,1e-05,1.3192]
[1777606552112,48.93,77212.86,0.5,-0.00649,1e-05,1.31492]
[1777606557147,48.93,77214.16,0.5,-0.00649,1e-05,1.31374]
[1777606562182,48.93,77230.48,0.5,-0.0064,1e-05,1.29899]
[1777606567216,48.93,77229.44,0.5,-0.00641,1e-05,1.29992]
[1777606572254,48.93,77228.04,0.5,-0.00642,1e-05,1.30118]
[1777606577287,48.93,77223.65,0.5,-0.00644,1e-05,1.30514]
[1777606582322,48.93,77228.18,0.5,-0.00641,1e-05,1.30106]
[1777606587357,48.93,77227.56,0.5,-0.00642,1e-05,1.30162]
[1777606592392,48.93,77216.71,0.5,-0.00647,1e-05,1.31041]
[1777606597428,48.93,77228.66,0.5,-0.00641,1e-05,1.29962]
[1777606602463,48.93,77236.8,0.5,-0.00637,1e-05,1.29231]
[1777606607498,48.93,77238.46,0.5,-0.00636,1e-05,1.29083]
[1777606611131,48.93,77230.74,0.5,-0.0064,1e-05,1.29775]
[1777606611198,48.93,77231.54,0.5,-0.00639,1e-05,1.29703]
[1777606616561,48.93,77233.83,0.5,-0.00638,1e-05,1.29498]
[1777606619819,48.93,77234.18,0.5,-0.00638,1e-05,1.29466]
[1777606619907,48.93,77232.85,0.5,-0.00639,1e-05,1.29585]
[1777606625626,48.93,77244.63,0.5,-0.00633,1e-05,1.28532]
[1777606630661,48.93,77247.42,0.5,-0.00631,1e-05,1.28283]
[1777606635696,48.93,77261.82,0.5,-0.00624,0.0,1.27007]
[1777606640731,48.93,77255.38,0.5,-0.00627,1e-05,1.27576]
[1777606645766,48.93,77240.86,0.5,-0.00635,1e-05,1.28868]
[1777606648422,48.93,77232.12,0.5,-0.00639,1e-05,1.29651]
[1777606648787,48.93,77222.23,0.5,-0.00644,1e-05,1.30542]
[1777606653823,48.93,77216.85,0.5,-0.00646,1e-05,1.30928]
[1777606655676,48.93,77214.03,0.5,-0.00648,1e-05,1.31183]
[1777606655837,48.93,77214.21,0.5,-0.00648,1e-05,1.31167]
[1777606660872,48.93,77219.54,0.5,-0.00645,1e-05,1.30684]
[1777606665907,48.93,77219.14,0.5,-0.00645,1e-05,1.3072]
[1777606670942,48.93,77216.06,0.5,-0.00647,1e-05,1.30999]
[1777606676255,48.93,77215.63,0.5,-0.00647,1e-05,1.31038]
[1777606676980,48.93,77215.56,0.5,-0.00647,1e-05,1.31045]
[1777606682030,48.93,77218.28,0.5,-0.00646,1e-05,1.30798]
[1777606687066,48.93,77217.18,0.5,-0.00646,1e-05,1.30898]
[1777606692101,48.93,77213.89,0.5,-0.00648,1e-05,1.31196]
[1777606697135,48.93,77211.26,0.5,-0.00649,1e-05,1.31435]
[1777606702170,48.93,77208.28,0.5,-0.00651,1e-05,1.31706]
[1777606707206,48.93,77196.83,0.5,-0.00657,1e-05,1.32752]
[1777606707723,48.93,77196.83,0.5,-0.00657,1e-05,1.32752]
[1777606708213,48.93,77197.04,0.5,-0.00657,1e-05,1.32732]
[1777606710528,48.93,77203.97,0.5,-0.00653,1e-05,1.32099]
[1777606711235,48.93,77206.37,0.5,-0.00651,1e-05,1.31778]
[1777606711395,48.93,77206.37,0.5,-0.00651,1e-05,1.31778]
[1777606712177,48.93,77206.37,0.5,-0.00651,1e-05,1.31778]
[1777606720144,48.93,77208.7,0.5,-0.0065,1e-05,1.31566]
[1777606720299,48.93,77208.41,0.5,-0.0065,1e-05,1.31593]
[1777606721717,48.93,77210.93,0.5,-0.00649,1e-05,1.31364]
[1777606722313,48.93,77213.15,0.5,-0.00648,1e-05,1.31162]
[1777606722576,48.93,77213.15,0.5,-0.00648,1e-05,1.31162]
[1777606723320,48.93,77212.26,0.5,-0.00648,1e-05,1.31243]
[1777606728354,48.93,77211.29,0.5,-0.00649,1e-05,1.31331]
[1777606733392,48.93,77208.66,0.5,-0.0065,1e-05,1.3157]
[1777606736450,48.93,77180.26,0.5,-0.00665,1e-05,1.34175]
[1777606740958,48.93,77178.51,0.5,-0.00666,1e-05,1.34337]
[1777606741046,48.93,77179.61,0.5,-0.00665,1e-05,1.34235]
[1777606746514,48.93,77183.86,0.5,-0.00663,1e-05,1.33834]
[1777606751549,48.93,77181.41,0.5,-0.00664,1e-05,1.34052]
[1777606755281,48.92,77179.56,0.5,-0.00665,1e-05,1.34219]
[1777606755374,48.92,77178.43,0.5,-0.00666,1e-05,1.34319]
[1777606760613,48.92,77173.29,0.5,-0.00668,1e-05,1.34795]
[1777606766127,48.92,77167.4,0.5,-0.00672,1e-05,1.35343]
[1777606766221,48.92,77166.73,0.5,-0.00672,1e-05,1.35406]
[1777606771959,48.92,77164.9,0.5,-0.00673,1e-05,1.35554]
[1777606772051,48.92,77162.34,0.5,-0.00674,1e-05,1.35685]
[1777606777732,48.92,77142.77,0.5,-0.00684,1e-05,1.37523]
[1777606782767,48.92,77132.24,0.5,-0.0069,1e-05,1.3852]
[1777606787802,48.92,77120.94,0.5,-0.00696,1e-05,1.39598]
[1777606792837,48.92,77106.6,0.5,-0.00704,1e-05,1.40975]
[1777606797872,48.92,77114.81,0.5,-0.00699,1e-05,1.40185]
[1777606801902,48.92,77091.41,0.5,-0.00713,1e-05,1.42447]
[1777606807261,48.92,77083.72,0.5,-0.00717,1e-05,1.43197]
[1777606811299,48.92,77063.47,0.5,-0.00728,1e-05,1.45188]
[1777606816332,48.92,77057.01,0.5,-0.00732,1e-05,1.45828]
[1777606823052,48.92,77068.18,0.5,-0.00726,1e-05,1.44723]
[1777606828087,48.92,77076.18,0.5,-0.00721,1e-05,1.43936]
[1777606833123,48.92,77084.18,0.5,-0.00716,1e-05,1.43045]
[1777606837528,48.92,77084.81,0.5,-0.00716,1e-05,1.42983]
[1777606838159,48.92,77089.82,0.5,-0.00713,1e-05,1.42495]
[1777606843470,48.92,77091.94,0.5,-0.00712,1e-05,1.42288]
[1777606847619,48.92,77091.22,0.5,-0.00712,1e-05,1.42358]
[1777606853267,48.92,77091.27,0.5,-0.00712,1e-05,1.42354]
[1777606858301,48.92,77091.19,0.5,-0.00712,1e-05,1.42361]
[1777606861207,48.92,77088.6,0.5,-0.00714,1e-05,1.42613]
[1777606866357,48.92,77097.5,0.5,-0.00709,1e-05,1.41749]
[1777606871392,48.92,77095.43,0.5,-0.0071,1e-05,1.41949]
[1777606876429,48.92,77096.7,0.5,-0.00709,1e-05,1.41826]
[1777606879450,48.92,77116.24,0.5,-0.00698,1e-05,1.39942]
[1777606883022,48.92,77117.96,0.5,-0.00697,1e-05,1.39777]
[1777606883479,48.92,77116.87,0.5,-0.00698,1e-05,1.39882]
[1777606888517,48.92,77113.3,0.5,-0.007,1e-05,1.40224]
[1777606893549,48.92,77116.85,0.5,-0.00697,1e-05,1.39778]
[1777606898601,48.92,77134.09,0.5,-0.00688,1e-05,1.38135]
[1777606903636,48.92,77133.83,0.5,-0.00688,1e-05,1.38159]
[1777606908963,48.92,77133.65,0.5,-0.00688,1e-05,1.38176]
[1777606915720,48.92,77134.96,0.5,-0.00687,1e-05,1.38052]
[1777606920755,48.92,77137.21,0.5,-0.00686,1e-05,1.37839]
[1777606925821,48.92,77128.17,0.5,-0.00691,1e-05,1.38697]
[1777606930837,48.92,77119.02,0.5,-0.00696,1e-05,1.3957]
[1777606935872,48.92,77115.97,0.5,-0.00698,1e-05,1.39862]
[1777606940906,48.92,77110.91,0.5,-0.00701,1e-05,1.40348]
[1777606945941,48.92,77110.75,0.5,-0.00701,1e-05,1.40363]
[1777606950977,48.92,77110.09,0.5,-0.00701,1e-05,1.40427]
[1777606956014,48.92,77122.29,0.5,-0.00694,1e-05,1.39152]
[1777606961049,48.92,77125.74,0.5,-0.00692,1e-05,1.38823]
[1777606966084,48.92,77126.25,0.5,-0.00692,1e-05,1.38774]
[1777606971119,48.92,77123.11,0.5,-0.00693,1e-05,1.39074]
[1777606976157,48.92,77122.23,0.5,-0.00694,1e-05,1.39158]
[1777606981193,48.92,77126.6,0.5,-0.00691,1e-05,1.38741]
[1777606986228,48.92,77128.96,0.5,-0.0069,1e-05,1.38517]
[1777606991263,48.92,77127.11,0.5,-0.00691,1e-05,1.38693]
[1777606996297,48.92,77129.45,0.5,-0.0069,1e-05,1.3847]
[1777607001333,48.92,77129.23,0.5,-0.0069,1e-05,1.38491]
[1777607006368,48.92,77128.02,0.5,-0.00691,1e-05,1.38606]
[1777607011403,48.92,77129.02,0.5,-0.0069,1e-05,1.38406]
[1777607016437,48.92,77131.9,0.5,-0.00688,1e-05,1.38132]
[1777607021473,48.92,77131.87,0.5,-0.00688,1e-05,1.38135]
[1777607026508,48.92,77142.62,0.5,-0.00682,1e-05,1.37119]
[1777607031543,48.92,77142.25,0.5,-0.00682,1e-05,1.37154]
[1777607036578,48.92,77151.12,0.5,-0.00678,1e-05,1.36319]
[1777607041613,48.92,77147.09,0.5,-0.0068,1e-05,1.36698]
[1777607046648,48.92,77144.9,0.5,-0.00681,1e-05,1.36904]
[1777607051683,48.92,77136.07,0.5,-0.00686,1e-05,1.37737]
[1777607056719,48.92,77128.23,0.5,-0.0069,1e-05,1.38481]
[1777607061754,48.92,77130.83,0.5,-0.00689,1e-05,1.38234]
[1777607066789,48.92,77128.6,0.5,-0.0069,1e-05,1.38446]
[1777607071824,48.92,77135.18,0.5,-0.00686,1e-05,1.37717]
[1777607076859,48.92,77134.56,0.5,-0.00686,1e-05,1.37775]
[1777607081895,48.92,77134.34,0.5,-0.00686,1e-05,1.37796]
[1777607086931,48.92,77134.67,0.5,-0.00686,1e-05,1.37765]
[1777607093981,48.92,77131.8,0.5,-0.00688,1e-05,1.38037]
[1777607099016,48.92,77134.71,0.5,-0.00686,1e-05,1.37761]
[1777607104052,48.92,77140.4,0.5,-0.00683,1e-05,1.37224]
[1777607109087,48.92,77151.53,0.5,-0.00677,1e-05,1.36177]
[1777607111117,48.92,77152.57,0.5,-0.00676,1e-05,1.3608]
[1777607111178,48.92,77152.05,0.5,-0.00677,1e-05,1.36128]
[1777607113326,48.92,77152.72,0.5,-0.00676,1e-05,1.36061]
[1777607113405,48.92,77151.63,0.5,-0.00677,1e-05,1.36159]
[1777607115984,48.92,77135.96,0.5,-0.00685,1e-05,1.37635]
[1777607116136,48.92,77136.38,0.5,-0.00685,1e-05,1.37595]
[1777607120823,48.92,77135.49,0.5,-0.00686,1e-05,1.37679]
[1777607124343,48.92,77140.12,0.5,-0.00683,1e-05,1.37242]
[1777607130234,48.92,77138.82,0.5,-0.00684,1e-05,1.37364]
[1777607135269,48.92,77135.05,0.5,-0.00685,1e-05,1.37616]
[1777607140304,48.92,77125.85,0.5,-0.0069,1e-05,1.38488]
[1777607146356,48.92,77124.8,0.5,-0.00691,1e-05,1.38588]
[1777607151390,48.92,77124.27,0.5,-0.00691,1e-05,1.38639]
[1777607156426,48.92,77122.68,0.5,-0.00692,1e-05,1.3879]
[1777607161461,48.92,77123.04,0.5,-0.00692,1e-05,1.38756]
[1777607162074,48.92,77123.04,0.5,-0.00692,1e-05,1.38756]
[1777607162468,48.92,77125.01,0.5,-0.00691,1e-05,1.38568]
[1777607167503,48.92,77122.05,0.5,-0.00692,1e-05,1.3885]
[1777607172538,48.92,77127.1,0.5,-0.0069,1e-05,1.38369]
[1777607177573,48.92,77123.57,0.5,-0.00692,1e-05,1.38705]
[1777607183615,48.92,77123.47,0.5,-0.00692,1e-05,1.38715]
[1777607188650,48.92,77129.66,0.5,-0.00688,1e-05,1.38126]
[1777607193684,48.92,77129.64,0.5,-0.00688,1e-05,1.38023]
[1777607197714,48.92,77149.5,0.5,-0.00677,1e-05,1.36151]
[1777607202749,48.92,77144.83,0.5,-0.00679,1e-05,1.36589]
[1777607207785,48.92,77150.58,0.5,-0.00676,1e-05,1.3605]
[1777607212823,48.92,77151.78,0.5,-0.00676,1e-05,1.35937]
[1777607215981,48.92,77151.36,0.5,-0.00676,1e-05,1.35977]
[1777607216851,48.92,77149.96,0.5,-0.00677,1e-05,1.36108]
[1777607221887,48.92,77145.16,0.5,-0.00679,1e-05,1.36558]
[1777607222879,48.92,77145.16,0.5,-0.00679,1e-05,1.36558]
[1777607224821,48.92,77146.93,0.5,-0.00678,1e-05,1.36392]
[1777607224874,48.92,77147.14,0.5,-0.00678,1e-05,1.36372]
[1777607229943,48.92,77148.02,0.5,-0.00678,1e-05,1.3629]
[1777607234978,48.92,77142.49,0.5,-0.00681,1e-05,1.36809]
[1777607240014,48.92,77146.81,0.5,-0.00678,1e-05,1.36403]
[1777607245048,48.92,77146.3,0.5,-0.00679,1e-05,1.36451]
[1777607250083,48.92,77147.01,0.5,-0.00678,1e-05,1.36385]
[1777607255118,48.92,77147.46,0.5,-0.00678,1e-05,1.36238]
[1777607260153,48.92,77149.52,0.5,-0.00676,1e-05,1.36045]
[1777607265188,48.92,77150.3,0.5,-0.00676,1e-05,1.35972]
[1777607270223,48.92,77148.6,0.5,-0.00677,1e-05,1.36131]
[1777607275258,48.92,77148.13,0.5,-0.00677,1e-05,1.36175]
[1777607280293,48.92,77147.44,0.5,-0.00678,1e-05,1.3624]
[1777607285328,48.92,77148.02,0.5,-0.00677,1e-05,1.36186]
[1777607290363,48.92,77146.6,0.5,-0.00678,1e-05,1.36319]
[1777607295398,48.92,77150.64,0.5,-0.00676,1e-05,1.3594]
[1777607300433,48.92,77149.48,0.5,-0.00676,1e-05,1.36049]
[1777607305468,48.92,77161.93,0.5,-0.0067,1e-05,1.34887]
[1777607310503,48.92,77164.87,0.5,-0.00668,1e-05,1.34614]
[1777607315538,48.92,77166.35,0.5,-0.00667,1e-05,1.34373]
[1777607320573,48.92,77161.46,0.5,-0.0067,1e-05,1.34827]
[1777607325607,48.92,77158.74,0.5,-0.00671,1e-05,1.3508]
[1777607330643,48.92,77158.82,0.5,-0.00671,1e-05,1.35073]
[1777607335678,48.92,77158.23,0.5,-0.00671,1e-05,1.35128]
[1777607340713,48.92,77157.65,0.5,-0.00672,1e-05,1.35182]
[1777607345748,48.92,77160.09,0.5,-0.0067,1e-05,1.34955]
[1777607350797,48.92,77154.72,0.5,-0.00673,1e-05,1.35455]
[1777607355827,48.92,77138.75,0.5,-0.00682,1e-05,1.36953]
[1777607360862,48.92,77136.02,0.5,-0.00683,1e-05,1.3721]
[1777607365897,48.92,77135.31,0.5,-0.00684,1e-05,1.37277]
[1777607370932,48.92,77132.73,0.5,-0.00685,1e-05,1.37521]
[1777607375967,48.92,77128.76,0.5,-0.00687,1e-05,1.37792]
[1777607381002,48.92,77127.3,0.5,-0.00687,1e-05,1.3793]
[1777607386037,48.92,77126.06,0.5,-0.00688,1e-05,1.38048]
[1777607391072,48.92,77121.25,0.5,-0.00691,1e-05,1.38505]
[1777607398121,48.92,77121.33,0.5,-0.00691,1e-05,1.38497]
[1777607403156,48.92,77136.04,0.5,-0.00683,1e-05,1.37104]
[1777607408191,48.92,77146.93,0.5,-0.00677,1e-05,1.3608]
[1777607413226,48.92,77146.13,0.5,-0.00677,1e-05,1.36155]
[1777607418261,48.92,77143.55,0.5,-0.00679,1e-05,1.36397]
[1777607423296,48.92,77144.81,0.5,-0.00678,1e-05,1.36279]
[1777607428331,48.92,77146.62,0.5,-0.00677,1e-05,1.36109]
[1777607433366,48.92,77149.39,0.5,-0.00675,1e-05,1.35746]
[1777607438400,48.92,77148.76,0.5,-0.00675,1e-05,1.35805]
[1777607443436,48.92,77147.21,0.5,-0.00676,1e-05,1.3595]
[1777607448471,48.92,77150.47,0.5,-0.00674,1e-05,1.35645]
[1777607453506,48.92,77150.99,0.5,-0.00674,1e-05,1.35596]
[1777607458541,48.92,77150.03,0.5,-0.00675,1e-05,1.35686]
[1777607463576,48.92,77162.26,0.5,-0.00668,1e-05,1.34546]
[1777607468611,48.92,77157.41,0.5,-0.00671,1e-05,1.34997]
[1777607473646,48.92,77156.85,0.5,-0.00671,1e-05,1.35049]
[1777607479689,48.92,77156.75,0.5,-0.00671,1e-05,1.35059]
[1777607484725,48.92,77154.14,0.5,-0.00672,1e-05,1.35302]
[1777607489760,48.92,77150.82,0.5,-0.00674,1e-05,1.35612]
[1777607494795,48.92,77154.05,0.5,-0.00672,1e-05,1.35207]
[1777607499830,48.92,77166.8,0.5,-0.00665,1e-05,1.34023]
[1777607504864,48.92,77168.57,0.5,-0.00664,1e-05,1.33859]
[1777607509900,48.92,77168.73,0.5,-0.00664,1e-05,1.33844]
[1777607514934,48.92,77164.48,0.5,-0.00666,1e-05,1.34237]
[1777607519972,48.92,77163.01,0.5,-0.00667,1e-05,1.34374]
[1777607525008,48.92,77178.35,0.5,-0.00659,1e-05,1.32958]
[1777607530043,48.92,77180.32,0.5,-0.00658,1e-05,1.32777]
[1777607534074,48.92,77159.99,0.5,-0.00669,1e-05,1.34654]
[1777607539109,48.92,77156.95,0.5,-0.0067,1e-05,1.34937]
[1777607544144,48.92,77156.78,0.5,-0.00671,1e-05,1.34953]
[1777607549179,48.92,77156.97,0.5,-0.0067,1e-05,1.34935]
[1777607554218,48.92,77156.44,0.5,-0.0067,1e-05,1.34881]
[1777607559253,48.92,77155.62,0.5,-0.00671,1e-05,1.34957]
[1777607564288,48.92,77142.41,0.5,-0.00678,1e-05,1.36192]
[1777607569323,48.92,77141.07,0.5,-0.00678,1e-05,1.36317]
[1777607574358,48.92,77141.84,0.5,-0.00678,1e-05,1.36245]
[1777607579393,48.92,77142.98,0.5,-0.00677,1e-05,1.36138]
[1777607584428,48.92,77142.59,0.5,-0.00678,1e-05,1.36175]
[1777607587786,48.92,77142.57,0.5,-0.00678,1e-05,1.36177]
[1777607587817,48.92,77142.89,0.5,-0.00678,1e-05,1.36147]
[1777607588912,48.92,77142.89,0.5,-0.00678,1e-05,1.36147]
[1777607589010,48.92,77141.5,0.5,-0.00678,1e-05,1.36277]
[1777607594497,48.92,77142.96,0.5,-0.00677,1e-05,1.3614]
[1777607599533,48.92,77143.54,0.5,-0.00677,1e-05,1.36086]
[1777607605575,48.92,77145.82,0.5,-0.00676,1e-05,1.35872]
[1777607610610,48.92,77150.58,0.5,-0.00673,1e-05,1.35427]
[1777607615645,48.92,77150.16,0.5,-0.00673,1e-05,1.35362]
[1777607620680,48.92,77148.17,0.5,-0.00674,1e-05,1.35548]
[1777607626723,48.92,77148.03,0.5,-0.00674,1e-05,1.35561]
[1777607631757,48.92,77143.76,0.5,-0.00677,1e-05,1.35961]
[1777607636792,48.92,77130.89,0.5,-0.00683,1e-05,1.37171]
[1777607641827,48.92,77125.44,0.5,-0.00686,1e-05,1.37686]
[1777607646889,48.92,77131.0,0.5,-0.00683,1e-05,1.37161]
[1777607651925,48.92,77128.81,0.5,-0.00685,1e-05,1.37368]
[1777607656960,48.92,77126.24,0.5,-0.00686,1e-05,1.37611]
[1777607661994,48.92,77126.15,0.5,-0.00686,1e-05,1.37619]
[1777607667031,48.92,77119.38,0.5,-0.0069,1e-05,1.38261]
[1777607672066,48.92,77121.65,0.5,-0.00688,1e-05,1.37941]
[1777607677102,48.92,77122.47,0.5,-0.00688,1e-05,1.37863]
[1777607682139,48.92,77122.73,0.5,-0.00687,1e-05,1.37838]
[1777607687174,48.92,77120.91,0.5,-0.00688,1e-05,1.38011]
[1777607692209,48.92,77119.62,0.5,-0.00689,1e-05,1.38133]
[1777607697243,48.92,77120.61,0.5,-0.00689,1e-05,1.38039]
[1777607702279,48.92,77119.53,0.5,-0.00689,1e-05,1.38142]
[1777607708321,48.92,77118.0,0.5,-0.0069,1e-05,1.38287]
[1777607713356,48.92,77118.3,0.5,-0.0069,1e-05,1.38259]
[1777607718391,48.92,77109.74,0.5,-0.00695,1e-05,1.39074]
[1777607723426,48.92,77111.45,0.5,-0.00694,1e-05,1.38911]
[1777607728461,48.92,77110.34,0.5,-0.00694,1e-05,1.39017]
[1777607733497,48.92,77100.2,0.5,-0.00699,1e-05,1.39882]
[1777607738538,48.92,77091.74,0.5,-0.00704,1e-05,1.40696]
[1777607743573,48.92,77099.71,0.5,-0.007,1e-05,1.39929]
[1777607748608,48.92,77099.93,0.5,-0.00699,1e-05,1.39908]
[1777607753642,48.92,77099.66,0.5,-0.007,1e-05,1.39934]
[1777607758678,48.92,77101.56,0.5,-0.00699,1e-05,1.39751]
[1777607763713,48.92,77100.93,0.5,-0.00699,1e-05,1.39812]
[1777607768748,48.92,77097.13,0.5,-0.00701,1e-05,1.40177]
[1777607773783,48.92,77096.22,0.5,-0.00702,1e-05,1.40264]
[1777607778818,48.92,77088.97,0.5,-0.00706,1e-05,1.40963]
[1777607783853,48.92,77091.6,0.5,-0.00704,1e-05,1.40709]
[1777607788888,48.92,77075.33,0.5,-0.00713,1e-05,1.42286]
[1777607793923,48.92,77072.18,0.5,-0.00714,1e-05,1.42486]
[1777607798959,48.92,77068.55,0.5,-0.00717,1e-05,1.4284]
[1777607803998,48.92,77063.11,0.5,-0.0072,1e-05,1.43373]
[1777607809033,48.92,77055.29,0.5,-0.00724,1e-05,1.44141]
[1777607814069,48.92,77057.42,0.5,-0.00723,1e-05,1.43931]
[1777607819106,48.92,77058.05,0.5,-0.00722,1e-05,1.43869]
[1777607824141,48.92,77057.2,0.5,-0.00723,1e-05,1.43953]
[1777607829176,48.92,77063.38,0.5,-0.00719,1e-05,1.43346]
[1777607834214,48.92,77072.2,0.5,-0.00714,1e-05,1.42484]
[1777607839249,48.92,77079.49,0.5,-0.0071,1e-05,1.41775]
[1777607844284,48.92,77083.46,0.5,-0.00708,1e-05,1.4139]
[1777607849319,48.92,77088.12,0.5,-0.00706,1e-05,1.40939]
[1777607854355,48.92,77088.91,0.5,-0.00705,1e-05,1.40756]
[1777607859392,48.92,77089.79,0.5,-0.00704,1e-05,1.40671]
[1777607864428,48.92,77089.56,0.5,-0.00704,1e-05,1.40693]
[1777607869468,48.92,77089.08,0.5,-0.00704,1e-05,1.40739]
[1777607874503,48.92,77089.04,0.5,-0.00704,1e-05,1.40743]
[1777607879538,48.92,77089.31,0.5,-0.00704,1e-05,1.40717]
[1777607884573,48.92,77093.37,0.5,-0.00702,1e-05,1.40326]
[1777607891622,48.92,77096.16,0.5,-0.00701,1e-05,1.40057]
[1777607896657,48.92,77093.4,0.5,-0.00702,1e-05,1.40323]
[1777607901691,48.92,77093.27,0.5,-0.00702,1e-05,1.40335]
[1777607907735,48.92,77092.08,0.5,-0.00703,1e-05,1.4045]
[1777607912769,48.92,77092.75,0.5,-0.00702,1e-05,1.40279]
[1777607917805,48.92,77092.37,0.5,-0.00702,1e-05,1.40316]
[1777607923846,48.92,77094.28,0.5,-0.00701,1e-05,1.40132]
[1777607928882,48.92,77093.03,0.5,-0.00702,1e-05,1.40252]
[1777607933917,48.92,77094.18,0.5,-0.00701,1e-05,1.40141]
[1777607938952,48.92,77094.03,0.5,-0.00701,1e-05,1.40156]
[1777607943987,48.92,77094.41,0.5,-0.00701,1e-05,1.40119]
[1777607949021,48.92,77102.88,0.5,-0.00696,1e-05,1.39307]
[1777607954057,48.92,77103.06,0.5,-0.00696,1e-05,1.3929]
[1777607959093,48.92,77103.34,0.5,-0.00696,1e-05,1.39263]
[1777607964128,48.92,77101.11,0.5,-0.00697,1e-05,1.39476]
[1777607969163,48.92,77088.58,0.5,-0.00704,1e-05,1.40681]
[1777607974198,48.92,77092.0,0.5,-0.00702,1e-05,1.40245]
[1777607980240,48.92,77095.49,0.5,-0.007,1e-05,1.39909]
[1777607985275,48.92,77100.59,0.5,-0.00697,1e-05,1.3942]
[1777607990309,48.92,77100.05,0.5,-0.00697,1e-05,1.39472]
[1777607995344,48.92,77097.82,0.5,-0.00699,1e-05,1.39686]
[1777608000380,48.92,77098.21,0.5,-0.00698,1e-05,1.39648]
[1777608005415,48.92,77111.81,0.5,-0.00691,1e-05,1.38349]
[1777608010452,48.92,77109.22,0.5,-0.00692,1e-05,1.38596]
[1777608015486,48.92,77110.7,0.5,-0.00691,1e-05,1.38455]
[1777608020535,48.92,77112.7,0.5,-0.0069,1e-05,1.38264]
[1777608025569,48.92,77113.43,0.5,-0.0069,1e-05,1.38195]
[1777608030604,48.92,77113.32,0.5,-0.0069,1e-05,1.38206]
[1777608035639,48.92,77113.53,0.5,-0.00689,1e-05,1.3808]
[1777608040673,48.92,77117.36,0.5,-0.00687,1e-05,1.37717]
[1777608045709,48.92,77105.1,0.5,-0.00694,1e-05,1.38883]
[1777608050744,48.92,77104.8,0.5,-0.00694,1e-05,1.38912]
[1777608055779,48.92,77104.54,0.5,-0.00694,1e-05,1.38937]
[1777608060814,48.92,77104.21,0.5,-0.00695,1e-05,1.38968]
[1777608065849,48.92,77108.82,0.5,-0.00692,1e-05,1.38528]
[1777608070884,48.92,77106.95,0.5,-0.00693,1e-05,1.38707]
[1777608075919,48.92,77109.65,0.5,-0.00692,1e-05,1.38449]
[1777608080954,48.92,77121.39,0.5,-0.00685,1e-05,1.37335]
[1777608085989,48.92,77122.21,0.5,-0.00685,1e-05,1.37258]
[1777608092030,48.92,77123.84,0.5,-0.00683,1e-05,1.36999]
[1777608097066,48.92,77130.2,0.5,-0.0068,1e-05,1.364]
[1777608102101,48.92,77129.57,0.5,-0.0068,1e-05,1.36459]
[1777608107135,48.92,77129.67,0.5,-0.0068,1e-05,1.3645]
[1777608112171,48.92,77129.63,0.5,-0.0068,1e-05,1.36454]
[1777608117205,48.92,77130.25,0.5,-0.0068,1e-05,1.36395]
[1777608122241,48.92,77130.71,0.5,-0.0068,1e-05,1.36352]
[1777608127275,48.92,77128.03,0.5,-0.00681,1e-05,1.36604]
[1777608132310,48.92,77106.34,0.5,-0.00693,1e-05,1.38659]
[1777608137346,48.92,77108.06,0.5,-0.00692,1e-05,1.38495]
[1777608142384,48.92,77106.52,0.5,-0.00693,1e-05,1.38642]
[1777608147419,48.92,77107.75,0.5,-0.00692,1e-05,1.38525]
[1777608152454,48.92,77107.11,0.5,-0.00692,1e-05,1.3848]
[1777608157490,48.92,77107.69,0.5,-0.00692,1e-05,1.38425]
[1777608162524,48.92,77107.44,0.5,-0.00692,1e-05,1.38449]
[1777608167560,48.92,77107.83,0.5,-0.00692,1e-05,1.38412]
[1777608172595,48.92,77095.95,0.5,-0.00698,1e-05,1.39547]
[1777608177631,48.92,77094.29,0.5,-0.00699,1e-05,1.39706]
[1777608182666,48.92,77092.13,0.5,-0.007,1e-05,1.39913]
[1777608187701,48.92,77082.28,0.5,-0.00706,1e-05,1.40862]
[1777608192736,48.92,77075.75,0.5,-0.00709,1e-05,1.41494]
[1777608197771,48.92,77076.07,0.5,-0.00709,1e-05,1.41463]
[1777608202810,48.92,77069.41,0.5,-0.00713,1e-05,1.42111]
[1777608207850,48.92,77064.55,0.5,-0.00716,1e-05,1.42584]
[1777608212885,48.92,77061.47,0.5,-0.00717,1e-05,1.42777]
[1777608217920,48.92,77046.25,0.5,-0.00726,1e-05,1.44272]
[1777608222955,48.92,77047.95,0.5,-0.00725,1e-05,1.44104]
[1777608227990,48.92,77061.54,0.5,-0.00717,1e-05,1.42771]
[1777608233024,48.92,77063.24,0.5,-0.00716,1e-05,1.42605]
[1777608238060,48.92,77063.53,0.5,-0.00716,1e-05,1.42576]
[1777608243095,48.92,77074.28,0.5,-0.0071,1e-05,1.4153]
[1777608248130,48.92,77083.34,0.5,-0.00705,1e-05,1.40653]
[1777608253165,48.92,77082.03,0.5,-0.00705,1e-05,1.4078]
[1777608258201,48.92,77076.81,0.5,-0.00708,1e-05,1.41285]
[1777608263236,48.92,77075.1,0.5,-0.00709,1e-05,1.4145]
[1777608268271,48.92,77073.44,0.5,-0.0071,1e-05,1.41611]
[1777608273306,48.92,77076.61,0.5,-0.00708,1e-05,1.41197]
[1777608278341,48.92,77085.41,0.5,-0.00703,1e-05,1.40347]
[1777608283376,48.92,77085.46,0.5,-0.00703,1e-05,1.40342]
[1777608288411,48.92,77087.1,0.5,-0.00702,1e-05,1.40184]
[1777608293446,48.92,77086.37,0.5,-0.00702,1e-05,1.40254]
[1777608298481,48.92,77085.68,0.5,-0.00703,1e-05,1.40321]
[1777608303516,48.92,77091.64,0.5,-0.00699,1e-05,1.39748]
[1777608308551,48.92,77083.34,0.5,-0.00704,1e-05,1.40546]
[1777608313585,48.92,77085.11,0.5,-0.00703,1e-05,1.40376]
[1777608318621,48.92,77084.86,0.5,-0.00703,1e-05,1.404]
[1777608323656,48.92,77084.4,0.5,-0.00703,1e-05,1.40444]
[1777608328692,48.92,77085.95,0.5,-0.00703,1e-05,1.40295]
[1777608333727,48.92,77080.73,0.5,-0.00705,1e-05,1.40692]
[1777608338763,48.92,77081.69,0.5,-0.00704,1e-05,1.40599]
[1777608343798,48.92,77082.62,0.5,-0.00704,1e-05,1.40509]
[1777608348833,48.92,77086.53,0.5,-0.00702,1e-05,1.40132]
[1777608353868,48.92,77089.0,0.5,-0.007,1e-05,1.39895]
[1777608358903,48.92,77093.05,0.5,-0.00698,1e-05,1.39506]
[1777608363938,48.92,77101.72,0.5,-0.00693,1e-05,1.38677]
[1777608368973,48.92,77101.71,0.5,-0.00693,1e-05,1.38678]
[1777608374008,48.92,77104.66,0.5,-0.00692,1e-05,1.38397]
[1777608379043,48.92,77107.77,0.5,-0.0069,1e-05,1.38101]
[1777608384078,48.92,77106.65,0.5,-0.00691,1e-05,1.38207]
[1777608389113,48.92,77105.45,0.5,-0.00691,1e-05,1.38322]
[1777608394150,48.92,77103.56,0.5,-0.00692,1e-05,1.38396]
[1777608399185,48.92,77107.37,0.5,-0.0069,1e-05,1.38033]
[1777608404220,48.92,77113.67,0.5,-0.00686,1e-05,1.37436]
[1777608409255,48.92,77113.63,0.5,-0.00686,1e-05,1.3744]
[1777608414289,48.92,77117.35,0.5,-0.00684,1e-05,1.37088]
[1777608419325,48.92,77119.26,0.5,-0.00683,1e-05,1.36908]
[1777608425366,48.92,77119.55,0.5,-0.00683,1e-05,1.3688]
[1777608430402,48.92,77120.13,0.5,-0.00683,1e-05,1.36825]
[1777608435437,48.92,77105.16,0.5,-0.00691,1e-05,1.38244]
[1777608440472,48.92,77105.83,0.5,-0.00691,1e-05,1.3818]
[1777608445506,48.92,77106.64,0.5,-0.0069,1e-05,1.38103]
[1777608450542,48.92,77109.92,0.5,-0.00688,1e-05,1.37791]
[1777608455577,48.92,77110.59,0.5,-0.00687,1e-05,1.37623]
[1777608460612,48.92,77110.77,0.5,-0.00687,1e-05,1.37606]
[1777608465647,48.92,77110.36,0.5,-0.00688,1e-05,1.37644]
[1777608470681,48.92,77115.35,0.5,-0.00685,1e-05,1.37172]
[1777608475718,48.92,77118.29,0.5,-0.00683,1e-05,1.36894]
[1777608480753,48.92,77123.29,0.5,-0.00681,1e-05,1.36423]
[1777608485788,48.92,77124.15,0.5,-0.0068,1e-05,1.36342]
[1777608490823,48.92,77122.13,0.5,-0.00681,1e-05,1.36532]
[1777608495858,48.92,77122.72,0.5,-0.00681,1e-05,1.36477]
[1777608500893,48.92,77122.24,0.5,-0.00681,1e-05,1.36522]
[1777608505928,48.92,77125.26,0.5,-0.00679,1e-05,1.36238]
[1777608510963,48.92,77129.73,0.5,-0.00677,1e-05,1.35818]
[1777608515999,48.92,77138.6,0.5,-0.00672,1e-05,1.34885]
[1777608521034,48.92,77135.85,0.5,-0.00673,1e-05,1.35142]
[1777608526073,48.92,77134.07,0.5,-0.00674,1e-05,1.35308]
[1777608531116,48.92,77120.67,0.5,-0.00681,1e-05,1.36565]
[1777608536155,48.92,77118.22,0.5,-0.00683,1e-05,1.36796]
[1777608541190,48.92,77117.12,0.5,-0.00683,1e-05,1.369]
[1777608546225,48.92,77111.58,0.5,-0.00686,1e-05,1.37424]
[1777608551260,48.92,77110.76,0.5,-0.00687,1e-05,1.37501]
[1777608556295,48.92,77106.95,0.5,-0.00689,1e-05,1.37863]
[1777608561330,48.92,77106.81,0.5,-0.00689,1e-05,1.37876]
[1777608566366,48.92,77106.87,0.5,-0.00689,1e-05,1.3787]
[1777608571400,48.92,77104.77,0.5,-0.0069,1e-05,1.37964]
[1777608576437,48.92,77106.5,0.5,-0.00689,1e-05,1.378]
[1777608582485,48.92,77107.24,0.5,-0.00688,1e-05,1.3773]
[1777608587520,48.92,77107.09,0.5,-0.00688,1e-05,1.37744]
[1777608592555,48.92,77103.84,0.5,-0.0069,1e-05,1.38053]
[1777608597590,48.92,77104.43,0.5,-0.0069,1e-05,1.37997]
[1777608602625,48.92,77105.32,0.5,-0.00689,1e-05,1.37912]
[1777608607660,48.92,77107.0,0.5,-0.00688,1e-05,1.37753]
[1777608613702,48.92,77107.8,0.5,-0.00688,1e-05,1.37677]
[1777608618737,48.92,77110.22,0.5,-0.00687,1e-05,1.37447]
[1777608624780,48.92,77107.68,0.5,-0.00688,1e-05,1.37688]
[1777608629815,48.92,77100.59,0.5,-0.00692,1e-05,1.38362]
[1777608634851,48.92,77093.99,0.5,-0.00695,1e-05,1.38886]
[1777608640893,48.92,77086.26,0.5,-0.00699,1e-05,1.39626]
[1777608645928,48.92,77090.81,0.5,-0.00697,1e-05,1.3919]
[1777608650964,48.92,77099.02,0.5,-0.00692,1e-05,1.38406]
[1777608656000,48.92,77099.22,0.5,-0.00692,1e-05,1.38387]
[1777608661035,48.92,77102.07,0.5,-0.00691,1e-05,1.38116]
[1777608666070,48.92,77114.29,0.5,-0.00684,1e-05,1.36957]
[1777608671105,48.92,77115.28,0.5,-0.00683,1e-05,1.36864]
[1777608676140,48.92,77128.18,0.5,-0.00676,1e-05,1.35651]
[1777608681175,48.92,77113.97,0.5,-0.00684,1e-05,1.36988]
[1777608686210,48.92,77114.14,0.5,-0.00684,1e-05,1.36972]
[1777608691245,48.92,77113.99,0.5,-0.00684,1e-05,1.36881]
[1777608696280,48.92,77114.93,0.5,-0.00683,1e-05,1.36792]
[1777608701314,48.92,77112.97,0.5,-0.00684,1e-05,1.36977]
[1777608706350,48.92,77103.38,0.5,-0.00689,1e-05,1.37886]
[1777608711385,48.92,77106.19,0.5,-0.00688,1e-05,1.37619]
[1777608716420,48.92,77109.8,0.5,-0.00686,1e-05,1.37277]
[1777608721455,48.92,77109.76,0.5,-0.00686,1e-05,1.37281]
[1777608726490,48.92,77118.07,0.5,-0.00681,1e-05,1.36496]
[1777608731525,48.92,77117.68,0.5,-0.00682,1e-05,1.36533]
[1777608736560,48.92,77112.86,0.5,-0.00684,1e-05,1.36988]
[1777608741595,48.92,77113.92,0.5,-0.00684,1e-05,1.36887]
[1777608748644,48.92,77111.29,0.5,-0.00685,1e-05,1.37136]
[1777608753679,48.92,77110.73,0.5,-0.00685,1e-05,1.37084]
[1777608758714,48.92,77104.98,0.5,-0.00688,1e-05,1.37628]
[1777608763749,48.92,77117.38,0.5,-0.00681,1e-05,1.36457]
[1777608768783,48.92,77119.24,0.5,-0.0068,1e-05,1.36281]
[1777608773819,48.92,77113.52,0.5,-0.00683,1e-05,1.3682]
[1777608778854,48.92,77112.87,0.5,-0.00684,1e-05,1.36882]
[1777608783889,48.92,77106.86,0.5,-0.00687,1e-05,1.3745]
[1777608788924,48.92,77104.52,0.5,-0.00688,1e-05,1.37672]
[1777608793959,48.92,77105.34,0.5,-0.00688,1e-05,1.37594]
[1777608798994,48.92,77105.31,0.5,-0.00688,1e-05,1.37597]
[1777608804029,48.92,77105.32,0.5,-0.00688,1e-05,1.37596]
[1777608809064,48.92,77103.4,0.5,-0.00689,1e-05,1.37778]
[1777608814099,48.92,77109.71,0.5,-0.00685,1e-05,1.37075]
[1777608819134,48.92,77113.27,0.5,-0.00683,1e-05,1.36739]
[1777608824169,48.92,77117.19,0.5,-0.00681,1e-05,1.3637]
[1777608829203,48.92,77117.45,0.5,-0.00681,1e-05,1.36345]
[1777608834239,48.92,77126.15,0.5,-0.00676,1e-05,1.35529]
[1777608839274,48.92,77131.52,0.5,-0.00673,1e-05,1.35027]
[1777608844309,48.92,77141.26,0.5,-0.00668,1e-05,1.3412]
[1777608849344,48.92,77133.47,0.5,-0.00672,1e-05,1.34845]
[1777608854379,48.92,77133.36,0.5,-0.00672,1e-05,1.34855]
[1777608859414,48.92,77137.18,0.5,-0.0067,1e-05,1.34499]
[1777608864449,48.92,77134.94,0.5,-0.00671,1e-05,1.34708]
[1777608869484,48.92,77134.8,0.5,-0.00671,1e-05,1.34721]
[1777608874519,48.92,77133.61,0.5,-0.00671,1e-05,1.34728]
[1777608879554,48.92,77135.81,0.5,-0.0067,1e-05,1.34523]
[1777608884589,48.92,77135.44,0.5,-0.0067,1e-05,1.34557]
[1777608889624,48.92,77137.48,0.5,-0.00669,1e-05,1.34368]
[1777608893673,48.92,77094.41,0.5,-0.00693,1e-05,1.38422]
[1777608898708,48.92,77081.47,0.5,-0.007,1e-05,1.39661]
[1777608903743,48.92,77095.98,0.5,-0.00692,1e-05,1.38273]
[1777608908778,48.92,77094.41,0.5,-0.00693,1e-05,1.38422]
[1777608913813,48.92,77090.67,0.5,-0.00695,1e-05,1.38779]
[1777608916834,48.92,77111.75,0.5,-0.00683,1e-05,1.36778]
[1777608921868,48.92,77105.84,0.5,-0.00686,1e-05,1.37336]
[1777608926904,48.92,77101.45,0.5,-0.00689,1e-05,1.37753]
[1777608931939,48.92,77102.12,0.5,-0.00688,1e-05,1.37584]
[1777608936974,48.92,77103.67,0.5,-0.00687,1e-05,1.37437]
[1777608942009,48.92,77103.34,0.5,-0.00687,1e-05,1.37468]
[1777608947044,48.92,77110.51,0.5,-0.00683,1e-05,1.3679]
[1777608952082,48.92,77110.8,0.5,-0.00683,1e-05,1.36763]
[1777608957117,48.92,77105.94,0.5,-0.00686,1e-05,1.37222]
[1777608962152,48.92,77106.57,0.5,-0.00686,1e-05,1.37162]
[1777608967187,48.92,77110.9,0.5,-0.00683,1e-05,1.36753]
[1777608972222,48.92,77111.99,0.5,-0.00683,1e-05,1.3665]
[1777608978264,48.92,77111.52,0.5,-0.00683,1e-05,1.36695]
[1777608983299,48.92,77122.98,0.5,-0.00677,1e-05,1.35617]
[1777608986055,48.92,77126.09,0.5,-0.00675,1e-05,1.35326]
[1777608986320,48.92,77128.25,0.5,-0.00674,1e-05,1.35124]
[1777608987586,48.92,77128.25,0.5,-0.00674,1e-05,1.35124]
[1777608987608,48.92,77130.77,0.5,-0.00672,1e-05,1.34888]
[1777608993368,48.92,77134.35,0.5,-0.0067,1e-05,1.3445]
[1777608998404,48.92,77137.0,0.5,-0.00669,1e-05,1.34204]
[1777609003439,48.92,77139.44,0.5,-0.00667,1e-05,1.33978]
[1777609008474,48.92,77134.6,0.5,-0.0067,1e-05,1.34427]
[1777609013509,48.92,77136.54,0.5,-0.00669,1e-05,1.34247]
[1777609018543,48.92,77135.96,0.5,-0.00669,1e-05,1.34301]
[1777609023579,48.92,77144.07,0.5,-0.00665,1e-05,1.33549]
[1777609028614,48.92,77146.29,0.5,-0.00664,1e-05,1.33343]
[1777609031157,48.92,77151.33,0.5,-0.00661,1e-05,1.32879]
[1777609031635,48.92,77151.72,0.5,-0.00661,1e-05,1.32843]
[1777609033208,48.92,77151.34,0.5,-0.00661,1e-05,1.32878]
[1777609033649,48.92,77149.73,0.5,-0.00662,1e-05,1.33026]
[1777609035436,48.92,77144.4,0.5,-0.00665,1e-05,1.33518]
[1777609035663,48.92,77142.07,0.5,-0.00666,1e-05,1.33734]
[1777609041706,48.92,77144.96,0.5,-0.00664,1e-05,1.33466]
[1777609046741,48.92,77143.65,0.5,-0.00665,1e-05,1.33588]
[1777609046882,48.92,77143.65,0.5,-0.00665,1e-05,1.33588]
[1777609048755,48.92,77144.36,0.5,-0.00665,1e-05,1.33522]
[1777609053790,48.92,77143.69,0.5,-0.00665,1e-05,1.33481]
[1777609058824,48.92,77143.29,0.5,-0.00665,1e-05,1.33518]
[1777609063860,48.92,77143.42,0.5,-0.00665,1e-05,1.33506]
[1777609068896,48.92,77143.47,0.5,-0.00665,1e-05,1.33501]
[1777609073930,48.92,77143.53,0.5,-0.00665,1e-05,1.33495]
[1777609078966,48.92,77144.42,0.5,-0.00664,1e-05,1.33413]
[1777609085008,48.92,77144.24,0.5,-0.00664,1e-05,1.3343]
[1777609090043,48.92,77146.44,0.5,-0.00663,1e-05,1.33227]
[1777609095079,48.92,77146.21,0.5,-0.00663,1e-05,1.33248]
[1777609100114,48.92,77147.44,0.5,-0.00663,1e-05,1.33134]
[1777609105148,48.92,77148.21,0.5,-0.00662,1e-05,1.33063]
[1777609110185,48.92,77150.02,0.5,-0.00661,1e-05,1.32896]
[1777609115220,48.92,77158.73,0.5,-0.00656,1e-05,1.31994]
[1777609120255,48.92,77172.04,0.5,-0.00649,1e-05,1.30779]
[1777609125290,48.92,77175.65,0.5,-0.00647,1e-05,1.30452]
[1777609128640,48.92,77174.05,0.5,-0.00648,1e-05,1.30597]
[1777609128680,48.92,77173.0,0.5,-0.00649,1e-05,1.30692]
[1777609133589,48.92,77173.05,0.5,-0.00649,1e-05,1.30688]
[1777609133628,48.92,77173.1,0.5,-0.00649,1e-05,1.30683]
[1777609136854,48.92,77173.77,0.5,-0.00648,1e-05,1.30622]
[1777609137376,48.92,77173.62,0.5,-0.00648,1e-05,1.30636]
[1777609139557,48.92,77174.3,0.5,-0.00648,1e-05,1.30574]
[1777609139598,48.92,77174.43,0.5,-0.00648,1e-05,1.30562]
[1777609145433,48.92,77174.22,0.5,-0.00648,1e-05,1.30581]
[1777609150468,48.92,77172.11,0.5,-0.00649,1e-05,1.30773]
[1777609155503,48.92,77172.63,0.5,-0.00649,1e-05,1.30726]
[1777609160541,48.92,77172.48,0.5,-0.00649,1e-05,1.30739]
[1777609166583,48.92,77175.59,0.5,-0.00647,1e-05,1.30457]
[1777609172625,48.92,77166.89,0.5,-0.00651,1e-05,1.31146]
[1777609177660,48.92,77166.48,0.5,-0.00652,1e-05,1.31184]
[1777609182695,48.92,77159.63,0.5,-0.00655,1e-05,1.31809]
[1777609189744,48.92,77161.81,0.5,-0.00654,1e-05,1.3161]
[1777609194779,48.92,77161.35,0.5,-0.00654,1e-05,1.31652]
[1777609199634,48.92,77161.27,0.5,-0.00654,1e-05,1.31659]
[1777609199814,48.92,77161.36,0.5,-0.00654,1e-05,1.31651]
[1777609204849,48.92,77163.57,0.5,-0.00653,1e-05,1.31449]
[1777609209884,48.92,77160.44,0.5,-0.00655,1e-05,1.31735]
[1777609209954,48.92,77160.44,0.5,-0.00655,1e-05,1.31735]
[1777609211557,48.92,77160.44,0.5,-0.00655,1e-05,1.31735]
[1777609216935,48.92,77142.87,0.5,-0.00664,1e-05,1.3335]
[1777609221968,48.92,77130.73,0.5,-0.0067,1e-05,1.34476]
[1777609227004,48.92,77132.88,0.5,-0.00669,1e-05,1.34276]
[1777609232039,48.92,77121.75,0.5,-0.00675,1e-05,1.3521]
[1777609237073,48.92,77125.73,0.5,-0.00673,1e-05,1.34838]
[1777609242109,48.92,77128.93,0.5,-0.00671,1e-05,1.3454]
[1777609245096,48.92,77132.41,0.5,-0.00669,1e-05,1.34216]
[1777609246192,48.92,77131.55,0.5,-0.0067,1e-05,1.34296]
[1777609246286,48.92,77107.31,0.5,-0.00683,1e-05,1.36566]
[1777609252184,48.92,77100.14,0.5,-0.00687,1e-05,1.37244]
[1777609257220,48.92,77099.66,0.5,-0.00687,1e-05,1.37289]
[1777609262255,48.92,77098.18,0.5,-0.00688,1e-05,1.37429]
[1777609267290,48.92,77104.56,0.5,-0.00684,1e-05,1.36826]
[1777609272325,48.92,77104.61,0.5,-0.00684,1e-05,1.36821]
[1777609277360,48.92,77104.92,0.5,-0.00684,1e-05,1.36792]
[1777609282397,48.92,77105.04,0.5,-0.00684,1e-05,1.3678]
[1777609287432,48.92,77105.01,0.5,-0.00684,1e-05,1.36783]
[1777609292466,48.92,77104.88,0.5,-0.00683,1e-05,1.3669]
[1777609297502,48.92,77105.68,0.5,-0.00683,1e-05,1.36615]
[1777609302537,48.92,77104.7,0.5,-0.00684,1e-05,1.36707]
[1777609307573,48.92,77104.76,0.5,-0.00683,1e-05,1.36702]
[1777609312608,48.92,77109.52,0.5,-0.00681,1e-05,1.36253]
[1777609317643,48.92,77111.09,0.5,-0.0068,1e-05,1.36105]
[1777609322678,48.92,77106.83,0.5,-0.00682,1e-05,1.36507]
[1777609327713,48.92,77109.76,0.5,-0.00681,1e-05,1.36231]
[1777609332749,48.92,77110.89,0.5,-0.0068,1e-05,1.36124]
[1777609337784,48.92,77113.56,0.5,-0.00679,1e-05,1.35873]
[1777609343826,48.92,77114.86,0.5,-0.00678,1e-05,1.35751]
[1777609348861,48.92,77113.53,0.5,-0.00679,1e-05,1.35876]
[1777609353896,48.92,77117.51,0.5,-0.00676,1e-05,1.35398]
[1777609358931,48.92,77121.32,0.5,-0.00674,1e-05,1.35042]
[1777609363966,48.92,77134.0,0.5,-0.00667,1e-05,1.33862]
[1777609369001,48.92,77134.01,0.5,-0.00667,1e-05,1.33861]
[1777609375046,48.92,77133.91,0.5,-0.00667,1e-05,1.3387]
[1777609380081,48.92,77136.16,0.5,-0.00666,1e-05,1.33662]
[1777609385116,48.92,77127.51,0.5,-0.00671,1e-05,1.34465]
[1777609391158,48.92,77123.0,0.5,-0.00673,1e-05,1.34885]
[1777609396194,48.92,77122.75,0.5,-0.00673,1e-05,1.34909]
[1777609401228,48.92,77132.49,0.5,-0.00668,1e-05,1.34002]
[1777609406264,48.92,77130.85,0.5,-0.00669,1e-05,1.34154]
[1777609411299,48.92,77130.97,0.5,-0.00668,1e-05,1.34039]
[1777609416334,48.92,77130.91,0.5,-0.00668,1e-05,1.34045]
[1777609421369,48.92,77130.44,0.5,-0.00669,1e-05,1.34089]
[1777609426404,48.92,77130.73,0.5,-0.00668,1e-05,1.34062]
[1777609431439,48.92,77122.08,0.5,-0.00673,1e-05,1.34867]
[1777609436474,48.92,77122.32,0.5,-0.00673,1e-05,1.34845]
[1777609441510,48.92,77122.44,0.5,-0.00673,1e-05,1.34833]
[1777609446544,48.92,77122.3,0.5,-0.00673,1e-05,1.34847]
[1777609451580,48.92,77125.97,0.5,-0.00671,1e-05,1.34504]
[1777609456615,48.92,77129.9,0.5,-0.00669,1e-05,1.34139]
[1777609461650,48.92,77126.53,0.5,-0.00671,1e-05,1.34452]
[1777609466685,48.92,77116.23,0.5,-0.00676,1e-05,1.35414]
[1777609471719,48.92,77118.24,0.5,-0.00675,1e-05,1.35122]
[1777609476755,48.92,77122.84,0.5,-0.00672,1e-05,1.34692]
[1777609481789,48.92,77120.69,0.5,-0.00673,1e-05,1.34893]
[1777609486825,48.92,77128.94,0.5,-0.00669,1e-05,1.34124]
[1777609491860,48.92,77132.96,0.5,-0.00667,1e-05,1.33751]
[1777609496895,48.92,77133.65,0.5,-0.00666,1e-05,1.33687]
[1777609501930,48.92,77133.47,0.5,-0.00667,1e-05,1.33704]
[1777609507973,48.92,77139.79,0.5,-0.00663,1e-05,1.33119]
[1777609513008,48.92,77143.12,0.5,-0.00661,1e-05,1.32812]
[1777609519050,48.92,77142.9,0.5,-0.00662,1e-05,1.32833]
[1777609524085,48.92,77133.45,0.5,-0.00667,1e-05,1.33706]
[1777609529120,48.92,77131.0,0.5,-0.00668,1e-05,1.33933]
[1777609534154,48.92,77132.18,0.5,-0.00667,1e-05,1.3372]
[1777609539190,48.92,77133.11,0.5,-0.00666,1e-05,1.33634]
[1777609544225,48.92,77138.49,0.5,-0.00663,1e-05,1.33136]
[1777609549261,48.92,77142.09,0.5,-0.00661,1e-05,1.32804]
[1777609554296,48.92,77139.27,0.5,-0.00663,1e-05,1.33064]
[1777609559331,48.92,77139.32,0.5,-0.00663,1e-05,1.3306]
[1777609564366,48.92,77143.52,0.5,-0.00661,1e-05,1.32673]
[1777609569414,48.92,77144.07,0.5,-0.0066,1e-05,1.32622]
[1777609574452,48.92,77144.47,0.5,-0.0066,1e-05,1.32585]
[1777609579487,48.92,77146.0,0.5,-0.00659,1e-05,1.32444]
[1777609586536,48.92,77148.77,0.5,-0.00658,1e-05,1.3219]
[1777609591571,48.92,77147.08,0.5,-0.00658,1e-05,1.32243]
[1777609596606,48.92,77147.09,0.5,-0.00658,1e-05,1.32242]
[1777609604662,48.92,77147.06,0.5,-0.00658,1e-05,1.32244]
[1777609609697,48.92,77147.62,0.5,-0.00658,1e-05,1.32193]
[1777609614731,48.92,77147.29,0.5,-0.00658,1e-05,1.32223]
[1777609619767,48.92,77145.59,0.5,-0.00659,1e-05,1.32379]
[1777609624802,48.92,77151.37,0.5,-0.00656,1e-05,1.31849]
[1777609629837,48.92,77149.2,0.5,-0.00657,1e-05,1.32048]
[1777609634871,48.92,77148.85,0.5,-0.00657,1e-05,1.3208]
[1777609640913,48.92,77148.27,0.5,-0.00658,1e-05,1.32133]
[1777609645948,48.92,77143.04,0.5,-0.0066,1e-05,1.32614]
[1777609650984,48.92,77134.5,0.5,-0.00665,1e-05,1.33402]
[1777609656019,48.92,77125.32,0.5,-0.00669,1e-05,1.3415]
[1777609661054,48.92,77108.86,0.5,-0.00678,1e-05,1.35687]
[1777609666089,48.92,77107.51,0.5,-0.00679,1e-05,1.35814]
[1777609671126,48.92,77103.94,0.5,-0.00681,1e-05,1.3615]
[1777609676161,48.92,77102.95,0.5,-0.00681,1e-05,1.36243]
[1777609681196,48.92,77103.01,0.5,-0.00681,1e-05,1.36238]
[1777609686232,48.92,77101.87,0.5,-0.00682,1e-05,1.36345]
[1777609691268,48.92,77101.45,0.5,-0.00682,1e-05,1.36385]
[1777609692154,48.92,77101.45,0.5,-0.00682,1e-05,1.36385]
[1777609692281,48.92,77088.05,0.5,-0.0069,1e-05,1.37653]
[1777609693201,48.92,77088.05,0.5,-0.0069,1e-05,1.37653]
[1777609693312,48.92,77088.05,0.5,-0.0069,1e-05,1.37653]
[1777609694101,48.92,77071.28,0.5,-0.00699,1e-05,1.39254]
[1777609694294,48.92,77075.36,0.5,-0.00697,1e-05,1.38863]
[1777609699329,48.92,77076.4,0.5,-0.00696,1e-05,1.38763]
[1777609704364,48.92,77078.45,0.5,-0.00695,1e-05,1.38567]
[1777609709399,48.92,77064.39,0.5,-0.00703,1e-05,1.39916]
[1777609714442,48.92,77049.71,0.5,-0.0071,1e-05,1.41229]
[1777609715771,48.92,77049.86,0.5,-0.0071,1e-05,1.41215]
[1777609715916,48.92,77049.86,0.5,-0.0071,1e-05,1.41215]
[1777609717463,48.92,77029.44,0.5,-0.00722,1e-05,1.43209]
[1777609721693,48.92,77033.63,0.5,-0.00719,1e-05,1.42798]
[1777609721838,48.92,77033.63,0.5,-0.00719,1e-05,1.42798]
[1777609721925,48.92,77033.63,0.5,-0.00719,1e-05,1.42798]
[1777609722118,48.92,77033.63,0.5,-0.00719,1e-05,1.42798]
[1777609727308,48.92,77020.04,0.5,-0.00727,1e-05,1.44135]
[1777609727327,48.92,77020.04,0.5,-0.00727,1e-05,1.44135]
[1777609727470,48.92,77020.25,0.5,-0.00727,1e-05,1.44115]
[1777609727622,48.92,77020.25,0.5,-0.00727,1e-05,1.44115]
[1777609727687,48.92,77010.25,0.5,-0.00733,1e-05,1.45105]
[1777609731554,48.92,77010.06,0.5,-0.00733,1e-05,1.45124]
[1777609731947,48.92,77011.1,0.5,-0.00732,1e-05,1.45021]
[1777609732138,48.92,77011.1,0.5,-0.00732,1e-05,1.45021]
[1777609737616,48.92,77011.21,0.5,-0.00732,1e-05,1.4501]
[1777609739019,48.92,77011.21,0.5,-0.00732,1e-05,1.4501]
[1777609739073,48.92,77013.14,0.5,-0.00731,1e-05,1.44818]
[1777609739527,48.92,77013.14,0.5,-0.00731,1e-05,1.44818]
[1777609739630,48.92,76998.34,0.5,-0.0074,1e-05,1.46293]
[1777609744835,48.92,76993.85,0.5,-0.00743,1e-05,1.46743]
[1777609750155,48.92,76996.0,0.5,-0.00741,1e-05,1.46527]
[1777609750327,48.92,76997.91,0.5,-0.0074,1e-05,1.46336]
[1777609750593,48.92,76997.91,0.5,-0.0074,1e-05,1.46336]
[1777609751164,48.92,76997.91,0.5,-0.0074,1e-05,1.46336]
[1777609751232,48.92,76965.63,0.5,-0.00759,1e-05,1.49596]
[1777609756713,48.92,76961.98,0.5,-0.00761,1e-05,1.49969]
[1777609759630,48.92,76965.69,0.5,-0.00759,1e-05,1.4959]
[1777609760117,48.92,76959.72,0.5,-0.00763,1e-05,1.502]
[1777609760715,48.92,76959.72,0.5,-0.00763,1e-05,1.502]
[1777609761133,48.92,76943.96,0.5,-0.00772,1e-05,1.51819]
[1777609766709,48.92,76949.33,0.5,-0.00769,1e-05,1.51266]
[1777609771945,48.92,76956.29,0.5,-0.00764,1e-05,1.50439]
[1777609776980,48.92,76980.79,0.5,-0.0075,1e-05,1.47946]
[1777609782016,48.92,76991.39,0.5,-0.00743,1e-05,1.46879]
[1777609787050,48.92,76998.06,0.5,-0.0074,1e-05,1.46211]
[1777609792086,48.92,76993.03,0.5,-0.00742,1e-05,1.46714]
[1777609797122,48.92,76994.26,0.5,-0.00742,1e-05,1.46591]
[1777609802157,48.92,76992.72,0.5,-0.00743,1e-05,1.46746]
[1777609807192,48.92,76990.84,0.5,-0.00744,1e-05,1.46934]
[1777609812227,48.92,76982.68,0.5,-0.00749,1e-05,1.47756]
[1777609817262,48.92,76986.94,0.5,-0.00746,1e-05,1.47326]
[1777609822297,48.92,76992.32,0.5,-0.00743,1e-05,1.46786]
[1777609827332,48.92,76992.25,0.5,-0.00743,1e-05,1.46793]
[1777609832371,48.92,76991.04,0.5,-0.00743,1e-05,1.46804]
[1777609837406,48.92,76986.76,0.5,-0.00746,1e-05,1.47234]
[1777609842441,48.92,76992.03,0.5,-0.00743,1e-05,1.46704]
[1777609847476,48.92,76998.99,0.5,-0.00738,1e-05,1.46007]
[1777609852511,48.92,77004.44,0.5,-0.00735,1e-05,1.45464]
[1777609857545,48.92,77009.29,0.5,-0.00732,1e-05,1.44982]
[1777609862584,48.92,77009.21,0.5,-0.00732,1e-05,1.44989]
[1777609867619,48.92,77018.51,0.5,-0.00727,1e-05,1.44068]
[1777609872654,48.92,77015.12,0.5,-0.00729,1e-05,1.44404]
[1777609877694,48.92,77011.62,0.5,-0.00731,1e-05,1.4475]
[1777609883736,48.92,77013.61,0.5,-0.0073,1e-05,1.44553]
[1777609888771,48.92,77021.52,0.5,-0.00725,1e-05,1.43771]
[1777609893806,48.92,77024.57,0.5,-0.00723,1e-05,1.43362]
[1777609898841,48.92,77024.51,0.5,-0.00723,1e-05,1.43368]
[1777609903875,48.92,77017.49,0.5,-0.00727,1e-05,1.4406]
[1777609908911,48.92,77018.39,0.5,-0.00727,1e-05,1.43971]
[1777609913946,48.92,77024.28,0.5,-0.00723,1e-05,1.43391]
[1777609918980,48.92,77027.77,0.5,-0.00721,1e-05,1.43047]
[1777609924019,48.92,77043.06,0.5,-0.00713,1e-05,1.41553]
[1777609929054,48.92,77045.92,0.5,-0.00711,1e-05,1.41275]
[1777609934090,48.92,77044.17,0.5,-0.00712,1e-05,1.41445]
[1777609939125,48.92,77050.11,0.5,-0.00709,1e-05,1.40868]
[1777609944159,48.92,77050.07,0.5,-0.00709,1e-05,1.40872]
[1777609949195,48.92,77048.86,0.5,-0.00709,1e-05,1.40989]
[1777609954230,48.92,77047.66,0.5,-0.00709,1e-05,1.40998]
[1777609959265,48.92,77046.47,0.5,-0.0071,1e-05,1.41113]
[1777609964299,48.92,77046.84,0.5,-0.0071,1e-05,1.41078]
[1777609969335,48.92,77048.65,0.5,-0.00709,1e-05,1.40902]
[1777609974370,48.92,77036.07,0.5,-0.00716,1e-05,1.42126]
[1777609979406,48.92,77023.65,0.5,-0.00723,1e-05,1.43344]
[1777609984441,48.92,77024.38,0.5,-0.00723,1e-05,1.43272]
[1777609990483,48.92,77020.85,0.5,-0.00725,1e-05,1.43619]
[1777609995518,48.92,77022.08,0.5,-0.00724,1e-05,1.43498]
[1777610000553,48.92,77022.58,0.5,-0.00724,1e-05,1.43449]
[1777610005588,48.92,77022.93,0.5,-0.00723,1e-05,1.43415]
[1777610010623,48.92,77022.88,0.5,-0.00724,1e-05,1.4342]
[1777610015658,48.92,77022.6,0.5,-0.00723,1e-05,1.43338]
[1777610020694,48.92,77022.79,0.5,-0.00723,1e-05,1.4332]
[1777610026736,48.92,77026.77,0.5,-0.00721,1e-05,1.42928]
[1777610031771,48.92,77029.18,0.5,-0.00719,1e-05,1.42692]
[1777610036806,48.92,77026.85,0.5,-0.00721,1e-05,1.42921]
[1777610041842,48.92,77025.79,0.5,-0.00721,1e-05,1.43025]
[1777610046877,48.92,77025.91,0.5,-0.00721,1e-05,1.43013]
[1777610051912,48.92,77026.27,0.5,-0.00721,1e-05,1.42978]
[1777610056947,48.92,77025.52,0.5,-0.00721,1e-05,1.43051]
[1777610061982,48.92,77024.78,0.5,-0.00722,1e-05,1.43124]
[1777610067017,48.92,77013.85,0.5,-0.00728,1e-05,1.44201]
[1777610072052,48.92,77016.84,0.5,-0.00726,1e-05,1.43797]
[1777610077087,48.92,77019.76,0.5,-0.00724,1e-05,1.43509]
[1777610082122,48.92,77023.94,0.5,-0.00722,1e-05,1.43098]
[1777610087157,48.92,77039.34,0.5,-0.00713,1e-05,1.41591]
[1777610092192,48.92,77046.51,0.5,-0.00709,1e-05,1.40895]
[1777610097227,48.92,77050.84,0.5,-0.00707,1e-05,1.40475]
[1777610102262,48.92,77055.35,0.5,-0.00704,1e-05,1.40039]
[1777610107297,48.92,77055.13,0.5,-0.00704,1e-05,1.40061]
[1777610112332,48.92,77056.4,0.5,-0.00703,1e-05,1.39938]
[1777610118374,48.92,77057.41,0.5,-0.00703,1e-05,1.39841]
[1777610123409,48.92,77050.38,0.5,-0.00707,1e-05,1.4052]
[1777610128444,48.92,77045.62,0.5,-0.0071,1e-05,1.40981]
[1777610133478,48.92,77046.21,0.5,-0.00709,1e-05,1.40816]
[1777610138513,48.92,77052.35,0.5,-0.00705,1e-05,1.40222]
[1777610143549,48.92,77055.06,0.5,-0.00704,1e-05,1.3996]
[1777610148584,48.92,77053.83,0.5,-0.00704,1e-05,1.40079]
[1777610153619,48.92,77049.37,0.5,-0.00707,1e-05,1.4051]
[1777610158654,48.92,77048.82,0.5,-0.00707,1e-05,1.40563]
[1777610163689,48.92,77048.72,0.5,-0.00707,1e-05,1.40573]
[1777610169731,48.92,77048.74,0.5,-0.00707,1e-05,1.40571]
[1777610174766,48.92,77049.32,0.5,-0.00707,1e-05,1.40515]
[1777610179801,48.92,77052.11,0.5,-0.00705,1e-05,1.40245]
[1777610184836,48.92,77053.75,0.5,-0.00704,1e-05,1.40087]
[1777610189871,48.92,77055.14,0.5,-0.00704,1e-05,1.39953]
[1777610194906,48.92,77056.42,0.5,-0.00702,1e-05,1.39722]
[1777610199940,48.92,77057.4,0.5,-0.00702,1e-05,1.39628]
[1777610204976,48.92,77057.38,0.5,-0.00702,1e-05,1.3963]
[1777610210011,48.92,77056.15,0.5,-0.00703,1e-05,1.39748]
[1777610215046,48.92,77056.0,0.5,-0.00703,1e-05,1.39763]
[1777610220081,48.92,77052.48,0.5,-0.00705,1e-05,1.40102]
[1777610225116,48.92,77050.79,0.5,-0.00706,1e-05,1.40266]
[1777610230151,48.92,77051.8,0.5,-0.00705,1e-05,1.40168]
[1777610235186,48.92,77053.04,0.5,-0.00704,1e-05,1.40048]
[1777610240221,48.92,77050.58,0.5,-0.00706,1e-05,1.40286]
[1777610245255,48.92,77045.51,0.5,-0.00709,1e-05,1.40777]
[1777610250291,48.92,77047.06,0.5,-0.00708,1e-05,1.40626]
[1777610256334,48.92,77046.73,0.5,-0.00707,1e-05,1.40551]
[1777610261368,48.92,77046.87,0.5,-0.00707,1e-05,1.40537]
[1777610266403,48.92,77041.84,0.5,-0.0071,1e-05,1.41025]
[1777610271438,48.92,77043.0,0.5,-0.00709,1e-05,1.40912]
[1777610276473,48.92,77042.75,0.5,-0.0071,1e-05,1.40937]
[1777610281507,48.92,77032.26,0.5,-0.00716,1e-05,1.41958]
[1777610286542,48.92,77028.55,0.5,-0.00718,1e-05,1.4232]
[1777610291578,48.92,77028.1,0.5,-0.00718,1e-05,1.42364]
[1777610296614,48.92,77031.38,0.5,-0.00716,1e-05,1.42044]
[1777610301649,48.92,77029.17,0.5,-0.00717,1e-05,1.4226]
[1777610306684,48.92,77030.68,0.5,-0.00716,1e-05,1.42112]
[1777610308699,48.92,77030.5,0.5,-0.00717,1e-05,1.4213]
[1777610308769,48.92,77030.72,0.5,-0.00716,1e-05,1.42108]
[1777610314740,48.92,77027.81,0.5,-0.00718,1e-05,1.42284]
[1777610319775,48.92,77027.39,0.5,-0.00718,1e-05,1.42325]
[1777610321525,48.92,77027.55,0.5,-0.00718,1e-05,1.4231]
[1777610326824,48.92,77029.74,0.5,-0.00716,1e-05,1.42096]
[1777610331858,48.92,77030.9,0.5,-0.00716,1e-05,1.41982]
[1777610336894,48.92,77031.42,0.5,-0.00715,1e-05,1.41932]
[1777610341929,48.92,77032.2,0.5,-0.00715,1e-05,1.41855]
[1777610346964,48.92,77032.62,0.5,-0.00715,1e-05,1.41814]
[1777610353006,48.92,77032.14,0.5,-0.00715,1e-05,1.41861]
[1777610354671,48.92,77032.14,0.5,-0.00715,1e-05,1.41861]
[1777610355020,48.92,77032.11,0.5,-0.00715,1e-05,1.41864]
[1777610360057,48.92,77046.0,0.5,-0.00707,1e-05,1.40514]
[1777610365092,48.92,77051.98,0.5,-0.00704,1e-05,1.39936]
[1777610370127,48.92,77052.66,0.5,-0.00703,1e-05,1.39871]
[1777610375162,48.92,77053.4,0.5,-0.00703,1e-05,1.39693]
[1777610380198,48.92,77052.55,0.5,-0.00703,1e-05,1.39774]
[1777610385232,48.92,77054.5,0.5,-0.00702,1e-05,1.39587]
[1777610390345,48.92,77054.49,0.5,-0.00702,1e-05,1.39588]
[1777610396311,48.92,77057.43,0.5,-0.007,1e-05,1.39305]
[1777610401346,48.92,77051.91,0.5,-0.00703,1e-05,1.39836]
[1777610406381,48.92,77047.06,0.5,-0.00706,1e-05,1.40304]
[1777610411415,48.92,77047.45,0.5,-0.00706,1e-05,1.40267]
[1777610416451,48.92,77046.44,0.5,-0.00706,1e-05,1.40364]
[1777610421485,48.92,77045.71,0.5,-0.00707,1e-05,1.40435]
[1777610426521,48.92,77036.14,0.5,-0.00712,1e-05,1.41364]
[1777610431556,48.92,77034.05,0.5,-0.00713,1e-05,1.41459]
[1777610436591,48.92,77031.75,0.5,-0.00714,1e-05,1.41683]
[1777610441626,48.92,77032.14,0.5,-0.00714,1e-05,1.41645]
[1777610446662,48.92,77031.97,0.5,-0.00714,1e-05,1.41662]
[1777610451775,48.92,77029.84,0.5,-0.00715,1e-05,1.4187]
[1777610453789,48.92,76994.59,0.5,-0.00736,1e-05,1.45346]
[1777610458824,48.92,77002.73,0.5,-0.00731,1e-05,1.44537]
[1777610463860,48.92,77003.57,0.5,-0.0073,1e-05,1.44453]
[1777610468895,48.92,77010.94,0.5,-0.00726,1e-05,1.43725]
[1777610475944,48.92,77014.81,0.5,-0.00724,1e-05,1.43343]
[1777610480979,48.92,77004.88,0.5,-0.0073,1e-05,1.44324]
[1777610486014,48.92,77004.17,0.5,-0.0073,1e-05,1.44394]
[1777610491049,48.92,77004.95,0.5,-0.00729,1e-05,1.44207]
[1777610496084,48.92,77001.79,0.5,-0.00731,1e-05,1.4452]
[1777610501119,48.92,77003.75,0.5,-0.0073,1e-05,1.44326]
[1777610506153,48.92,77002.21,0.5,-0.00731,1e-05,1.44479]
[1777610511189,48.92,77005.92,0.5,-0.00728,1e-05,1.44111]
[1777610516224,48.92,77006.82,0.5,-0.00728,1e-05,1.44022]
[1777610521262,48.92,77007.44,0.5,-0.00728,1e-05,1.43961]
[1777610526297,48.92,77007.6,0.5,-0.00728,1e-05,1.43945]
[1777610531334,48.92,77009.7,0.5,-0.00726,1e-05,1.43738]
[1777610536369,48.92,77011.61,0.5,-0.00725,1e-05,1.43549]
[1777610541403,48.92,77011.35,0.5,-0.00725,1e-05,1.43575]
[1777610546439,48.92,77012.75,0.5,-0.00725,1e-05,1.43437]
[1777610551474,48.92,77015.45,0.5,-0.00722,1e-05,1.43062]
[1777610557518,48.92,77016.08,0.5,-0.00722,1e-05,1.43]
[1777610562553,48.92,77016.34,0.5,-0.00722,1e-05,1.42975]
[1777610567588,48.92,77016.22,0.5,-0.00722,1e-05,1.42987]
[1777610572623,48.92,77016.1,0.5,-0.00722,1e-05,1.42998]
[1777610577658,48.92,77016.67,0.5,-0.00722,1e-05,1.42942]
[1777610582693,48.92,77017.29,0.5,-0.00721,1e-05,1.42882]
[1777610587728,48.92,77035.44,0.5,-0.00711,1e-05,1.41108]
[1777610592763,48.92,77036.38,0.5,-0.00711,1e-05,1.41017]
[1777610597798,48.92,77034.4,0.5,-0.00712,1e-05,1.41209]
[1777610602833,48.92,77033.55,0.5,-0.00712,1e-05,1.41292]
[1777610607868,48.92,77031.59,0.5,-0.00713,1e-05,1.41483]
[1777610612902,48.92,77025.96,0.5,-0.00716,1e-05,1.41924]
[1777610617938,48.92,77024.49,0.5,-0.00717,1e-05,1.42068]
[1777610622973,48.92,77030.5,0.5,-0.00713,1e-05,1.41481]
[1777610628009,48.92,77036.94,0.5,-0.0071,1e-05,1.40855]
[1777610633044,48.92,77038.82,0.5,-0.00709,1e-05,1.40673]
[1777610638082,48.92,77039.6,0.5,-0.00708,1e-05,1.40597]
[1777610643118,48.92,77044.09,0.5,-0.00706,1e-05,1.40162]
[1777610648152,48.92,77045.53,0.5,-0.00705,1e-05,1.40023]
[1777610653187,48.92,77045.58,0.5,-0.00705,1e-05,1.40018]
[1777610659229,48.92,77045.16,0.5,-0.00705,1e-05,1.40059]
[1777610664265,48.92,77044.82,0.5,-0.00705,1e-05,1.40092]
[1777610669300,48.92,77044.68,0.5,-0.00705,1e-05,1.40105]
[1777610674335,48.92,77045.48,0.5,-0.00704,1e-05,1.39921]
[1777610680377,48.92,77045.24,0.5,-0.00705,1e-05,1.39944]
[1777610685412,48.92,77045.95,0.5,-0.00704,1e-05,1.39876]
[1777610690447,48.92,77046.68,0.5,-0.00704,1e-05,1.39805]
[1777610695482,48.92,77057.74,0.5,-0.00698,1e-05,1.38742]
[1777610700517,48.92,77054.03,0.5,-0.007,1e-05,1.39098]
[1777610705552,48.92,77052.07,0.5,-0.00701,1e-05,1.39286]
[1777610710587,48.92,77047.3,0.5,-0.00703,1e-05,1.39745]
[1777610715622,48.92,77047.05,0.5,-0.00703,1e-05,1.3977]
[1777610720657,48.92,77044.28,0.5,-0.00705,1e-05,1.40037]
[1777610725692,48.92,77042.61,0.5,-0.00706,1e-05,1.40198]
[1777610730727,48.92,77037.32,0.5,-0.00709,1e-05,1.4071]
[1777610735762,48.92,77036.04,0.5,-0.00709,1e-05,1.40727]
[1777610740796,48.92,77035.99,0.5,-0.00709,1e-05,1.40732]
[1777610745832,48.92,77035.9,0.5,-0.00709,1e-05,1.40741]
[1777610750867,48.92,77042.07,0.5,-0.00706,1e-05,1.40143]
[1777610755902,48.92,77042.92,0.5,-0.00705,1e-05,1.40061]
[1777610761944,48.92,77045.6,0.5,-0.00704,1e-05,1.39802]
[1777610766978,48.92,77046.12,0.5,-0.00703,1e-05,1.39752]
[1777610772014,48.92,77046.3,0.5,-0.00703,1e-05,1.39735]
[1777610777049,48.92,77045.99,0.5,-0.00704,1e-05,1.39765]
[1777610783091,48.92,77043.57,0.5,-0.00705,1e-05,1.39998]
[1777610788127,48.92,77043.94,0.5,-0.00705,1e-05,1.39962]
[1777610794170,48.92,77043.77,0.5,-0.00704,1e-05,1.39872]
[1777610799205,48.92,77043.5,0.5,-0.00704,1e-05,1.39898]
[1777610804240,48.92,77043.56,0.5,-0.00704,1e-05,1.39892]
[1777610809274,48.92,77037.43,0.5,-0.00708,1e-05,1.40485]
[1777610814310,48.92,77035.29,0.5,-0.00709,1e-05,1.40692]
[1777610819345,48.92,77035.94,0.5,-0.00709,1e-05,1.40629]
[1777610824380,48.92,77033.43,0.5,-0.0071,1e-05,1.40873]
[1777610829415,48.92,77033.27,0.5,-0.0071,1e-05,1.40888]
[1777610834449,48.92,77033.93,0.5,-0.0071,1e-05,1.40824]
[1777610840492,48.92,77033.51,0.5,-0.0071,1e-05,1.40865]
[1777610845527,48.92,77034.03,0.5,-0.0071,1e-05,1.40814]
[1777610850561,48.92,77034.08,0.5,-0.0071,1e-05,1.40809]
[1777610855597,48.92,77035.62,0.5,-0.00708,1e-05,1.40552]
[1777610860632,48.92,77034.76,0.5,-0.00709,1e-05,1.40636]
[1777610865667,48.92,77037.76,0.5,-0.00707,1e-05,1.40345]
[1777610870702,48.92,77038.14,0.5,-0.00707,1e-05,1.40308]
[1777610875737,48.92,77035.54,0.5,-0.00708,1e-05,1.4056]
[1777610880772,48.92,77039.6,0.5,-0.00706,1e-05,1.40167]
[1777610885807,48.92,77045.53,0.5,-0.00703,1e-05,1.39595]
[1777610890843,48.92,77045.06,0.5,-0.00703,1e-05,1.3964]
[1777610895878,48.92,77046.77,0.5,-0.00702,1e-05,1.39475]
[1777610900913,48.92,77046.62,0.5,-0.00702,1e-05,1.3949]
[1777610905951,48.92,77035.05,0.5,-0.00709,1e-05,1.40608]
[1777610910987,48.92,77035.0,0.5,-0.00709,1e-05,1.40613]
[1777610916024,48.92,77035.04,0.5,-0.00708,1e-05,1.40501]
[1777610921059,48.92,77035.87,0.5,-0.00708,1e-05,1.40421]
[1777610926094,48.92,77039.51,0.5,-0.00706,1e-05,1.40069]
[1777610931129,48.92,77039.92,0.5,-0.00705,1e-05,1.40029]
[1777610936164,48.92,77044.93,0.5,-0.00703,1e-05,1.39546]
[1777610941201,48.92,77043.65,0.5,-0.00703,1e-05,1.39669]
[1777610946236,48.92,77040.95,0.5,-0.00705,1e-05,1.39929]
[1777610951270,48.92,77040.29,0.5,-0.00705,1e-05,1.39993]
[1777610956305,48.92,77038.66,0.5,-0.00706,1e-05,1.40151]
[1777610961341,48.92,77039.35,0.5,-0.00706,1e-05,1.40084]
[1777610966376,48.92,77038.15,0.5,-0.00706,1e-05,1.402]
[1777610971411,48.92,77033.21,0.5,-0.00709,1e-05,1.40571]
[1777610976446,48.92,77033.43,0.5,-0.00709,1e-05,1.4055]
[1777610983494,48.92,77033.2,0.5,-0.00709,1e-05,1.40572]
[1777610988530,48.92,77033.58,0.5,-0.00708,1e-05,1.40535]
[1777610994572,48.92,77033.7,0.5,-0.00708,1e-05,1.40523]
[1777610999607,48.92,77034.13,0.5,-0.00708,1e-05,1.40482]
[1777611004643,48.92,77034.09,0.5,-0.00708,1e-05,1.40486]
[1777611009678,48.92,77040.02,0.5,-0.00705,1e-05,1.39912]
[1777611014714,48.92,77039.64,0.5,-0.00705,1e-05,1.39949]
[1777611019749,48.92,77039.4,0.5,-0.00705,1e-05,1.39972]
[1777611024784,48.92,77039.01,0.5,-0.00705,1e-05,1.4001]
[1777611029818,48.92,77036.21,0.5,-0.00707,1e-05,1.4028]
[1777611034854,48.92,77031.63,0.5,-0.00709,1e-05,1.40616]
[1777611039888,48.92,77031.96,0.5,-0.00709,1e-05,1.40584]
[1777611044925,48.92,77034.15,0.5,-0.00708,1e-05,1.40372]
[1777611049960,48.92,77040.79,0.5,-0.00704,1e-05,1.3973]
[1777611054996,48.92,77040.43,0.5,-0.00704,1e-05,1.39765]
[1777611061038,48.92,77040.24,0.5,-0.00704,1e-05,1.39784]
[1777611066073,48.92,77044.39,0.5,-0.00702,1e-05,1.39384]
[1777611071108,48.92,77044.96,0.5,-0.00702,1e-05,1.39329]
[1777611076143,48.92,77043.26,0.5,-0.00702,1e-05,1.39492]
[1777611082185,48.92,77045.12,0.5,-0.00701,1e-05,1.39313]
[1777611087220,48.92,77048.58,0.5,-0.007,1e-05,1.38981]
[1777611092255,48.92,77050.57,0.5,-0.00698,1e-05,1.38683]
[1777611097292,48.92,77056.0,0.5,-0.00695,1e-05,1.38163]
[1777611102330,48.92,77056.38,0.5,-0.00695,1e-05,1.38127]
[1777611107365,48.92,77054.96,0.5,-0.00695,1e-05,1.38263]
[1777611112400,48.92,77053.18,0.5,-0.00696,1e-05,1.38433]
[1777611117739,48.92,77053.12,0.5,-0.00696,1e-05,1.38439]
[1777611123477,48.92,77055.18,0.5,-0.00695,1e-05,1.38242]
[1777611128512,48.92,77062.84,0.5,-0.00691,1e-05,1.37511]
[1777611133547,48.92,77061.34,0.5,-0.00692,1e-05,1.37654]
[1777611138582,48.92,77059.1,0.5,-0.00693,1e-05,1.37867]
[1777611143617,48.92,77058.79,0.5,-0.00693,1e-05,1.37897]
[1777611148652,48.92,77058.87,0.5,-0.00693,1e-05,1.37889]
[1777611153687,48.92,77059.16,0.5,-0.00693,1e-05,1.37756]
[1777611158721,48.92,77059.05,0.5,-0.00693,1e-05,1.37766]
[1777611163756,48.92,77059.31,0.5,-0.00693,1e-05,1.37741]
[1777611168792,48.92,77076.54,0.5,-0.00683,1e-05,1.36107]
[1777611173828,48.92,77077.6,0.5,-0.00682,1e-05,1.36007]
[1777611179871,48.92,77077.71,0.5,-0.00682,1e-05,1.35997]
[1777611185913,48.92,77077.3,0.5,-0.00683,1e-05,1.36035]
[1777611190948,48.92,77078.19,0.5,-0.00682,1e-05,1.35952]
[1777611195983,48.92,77082.27,0.5,-0.0068,1e-05,1.35567]
[1777611201018,48.92,77078.32,0.5,-0.00682,1e-05,1.35939]
[1777611207059,48.92,77073.35,0.5,-0.00685,1e-05,1.36408]
[1777611212095,48.92,77072.79,0.5,-0.00685,1e-05,1.36356]
[1777611215671,48.92,77073.69,0.5,-0.00684,1e-05,1.36271]
[1777611215678,48.92,77077.72,0.5,-0.00682,1e-05,1.35891]
[1777611221158,48.92,77077.93,0.5,-0.00682,1e-05,1.35871]
[1777611226193,48.92,77079.24,0.5,-0.00681,1e-05,1.35748]
[1777611231228,48.92,77078.23,0.5,-0.00682,1e-05,1.35843]
[1777611236263,48.92,77078.18,0.5,-0.00682,1e-05,1.35847]
[1777611241298,48.92,77078.43,0.5,-0.00682,1e-05,1.35824]
[1777611242933,48.92,77078.43,0.5,-0.00682,1e-05,1.35824]
[1777611248347,48.92,77080.34,0.5,-0.0068,1e-05,1.35644]
[1777611253382,48.92,77080.45,0.5,-0.0068,1e-05,1.35634]
[1777611258417,48.92,77080.48,0.5,-0.0068,1e-05,1.35631]
[1777611260888,48.92,77080.48,0.5,-0.0068,1e-05,1.35631]
[1777611260990,48.92,77080.48,0.5,-0.0068,1e-05,1.35631]
[1777611267480,48.92,77079.8,0.5,-0.00681,1e-05,1.35695]
[1777611272515,48.92,77079.65,0.5,-0.0068,1e-05,1.35604]
[1777611277549,48.92,77080.05,0.5,-0.0068,1e-05,1.35566]
[1777611283592,48.92,77079.75,0.5,-0.0068,1e-05,1.35595]
[1777611290641,48.92,77079.85,0.5,-0.0068,1e-05,1.35585]
[1777611293289,48.92,77079.75,0.5,-0.0068,1e-05,1.35595]
[1777611293660,48.92,77079.75,0.5,-0.0068,1e-05,1.35595]
[1777611293807,48.92,77079.75,0.5,-0.0068,1e-05,1.35595]
[1777611293819,48.92,77052.49,0.5,-0.00695,1e-05,1.3818]
[1777611294266,48.92,77052.49,0.5,-0.00695,1e-05,1.3818]
[1777611294669,48.92,77037.29,0.5,-0.00704,1e-05,1.39639]
[1777611299704,48.92,77024.58,0.5,-0.00711,1e-05,1.4087]
[1777611304708,48.92,77036.92,0.5,-0.00704,1e-05,1.39675]
[1777611309773,48.92,77037.67,0.5,-0.00704,1e-05,1.39603]
[1777611314809,48.92,77037.87,0.5,-0.00703,1e-05,1.39583]
[1777611319843,48.92,77024.15,0.5,-0.00711,1e-05,1.40912]
[1777611324879,48.92,77023.83,0.5,-0.00711,1e-05,1.40943]
[1777611329914,48.92,77023.9,0.5,-0.00711,1e-05,1.40936]
[1777611334950,48.92,77011.47,0.5,-0.00718,1e-05,1.4204]
[1777611340992,48.92,77010.97,0.5,-0.00718,1e-05,1.42089]
[1777611346027,48.92,77010.4,0.5,-0.00718,1e-05,1.42145]
[1777611351062,48.92,77010.36,0.5,-0.00718,1e-05,1.42149]
[1777611356097,48.92,77010.46,0.5,-0.00718,1e-05,1.42139]
[1777611362138,48.92,77012.65,0.5,-0.00717,1e-05,1.41925]
[1777611367175,48.92,77012.68,0.5,-0.00717,1e-05,1.41922]
[1777611373216,48.92,77014.86,0.5,-0.00716,1e-05,1.41709]
[1777611378252,48.92,77019.17,0.5,-0.00713,1e-05,1.41288]
[1777611383288,48.92,77019.91,0.5,-0.00713,1e-05,1.41216]
[1777611388323,48.92,77022.66,0.5,-0.00711,1e-05,1.40948]
[1777611393358,48.92,77023.16,0.5,-0.00711,1e-05,1.40792]
[1777611398393,48.92,77024.32,0.5,-0.0071,1e-05,1.40679]
[1777611403428,48.92,77024.68,0.5,-0.0071,1e-05,1.40644]
[1777611409470,48.92,77024.25,0.5,-0.0071,1e-05,1.40686]
[1777611415512,48.92,77024.5,0.5,-0.0071,1e-05,1.40662]
[1777611420547,48.92,77022.89,0.5,-0.00711,1e-05,1.40818]
[1777611425582,48.92,77025.12,0.5,-0.0071,1e-05,1.40602]
[1777611430616,48.92,77025.92,0.5,-0.00709,1e-05,1.40524]
[1777611435652,48.92,77026.01,0.5,-0.00709,1e-05,1.40515]
[1777611441693,48.92,77027.41,0.5,-0.00708,1e-05,1.4038]
[1777611446729,48.92,77026.92,0.5,-0.00709,1e-05,1.40427]
[1777611453779,48.92,77027.16,0.5,-0.00708,1e-05,1.40296]
[1777611458815,48.92,77039.34,0.5,-0.00701,1e-05,1.39121]
[1777611463850,48.92,77039.9,0.5,-0.00701,1e-05,1.39067]
[1777611468885,48.92,77040.31,0.5,-0.007,1e-05,1.39027]
[1777611473921,48.92,77040.21,0.5,-0.00701,1e-05,1.39037]
[1777611478956,48.92,77039.63,0.5,-0.00701,1e-05,1.39093]
[1777611483991,48.92,77039.64,0.5,-0.00701,1e-05,1.39092]
[1777611489026,48.92,77038.49,0.5,-0.00701,1e-05,1.39202]
[1777611494061,48.92,77038.11,0.5,-0.00702,1e-05,1.39239]
[1777611499097,48.92,77038.43,0.5,-0.00702,1e-05,1.39208]
[1777611504131,48.92,77038.33,0.5,-0.00702,1e-05,1.39218]
[1777611510174,48.92,77037.63,0.5,-0.00702,1e-05,1.39285]
[1777611515208,48.92,77037.15,0.5,-0.00702,1e-05,1.39224]
[1777611520244,48.92,77026.17,0.5,-0.00708,1e-05,1.40284]
[1777611525280,48.92,77024.78,0.5,-0.00709,1e-05,1.40419]
[1777611530315,48.92,77022.5,0.5,-0.0071,1e-05,1.4064]
[1777611535350,48.92,77018.44,0.5,-0.00712,1e-05,1.41035]
[1777611540384,48.92,77013.5,0.5,-0.00715,1e-05,1.41516]
[1777611545420,48.92,77022.05,0.5,-0.0071,1e-05,1.40684]
[1777611550454,48.92,77022.16,0.5,-0.0071,1e-05,1.40673]
[1777611555490,48.92,77019.36,0.5,-0.00712,1e-05,1.40945]
[1777611560525,48.92,77024.01,0.5,-0.00709,1e-05,1.40494]
[1777611565559,48.92,77024.1,0.5,-0.00709,1e-05,1.40485]
[1777611570596,48.92,77023.55,0.5,-0.00709,1e-05,1.40538]
[1777611575631,48.92,77023.84,0.5,-0.00709,1e-05,1.40403]
[1777611580666,48.92,77024.67,0.5,-0.00708,1e-05,1.40322]
[1777611585701,48.92,77024.5,0.5,-0.00708,1e-05,1.40339]
[1777611590736,48.92,77016.66,0.5,-0.00713,1e-05,1.411]
[1777611595771,48.92,77016.43,0.5,-0.00713,1e-05,1.41123]
[1777611600806,48.92,77017.93,0.5,-0.00712,1e-05,1.40977]
[1777611605841,48.92,77018.63,0.5,-0.00712,1e-05,1.40908]
[1777611611883,48.92,77018.28,0.5,-0.00712,1e-05,1.40942]
[1777611616918,48.92,77016.65,0.5,-0.00713,1e-05,1.41101]
[1777611621953,48.92,77014.0,0.5,-0.00714,1e-05,1.41359]
[1777611626988,48.92,77016.42,0.5,-0.00713,1e-05,1.41123]
[1777611632023,48.92,77020.3,0.5,-0.0071,1e-05,1.40638]
[1777611637059,48.92,77021.46,0.5,-0.0071,1e-05,1.40526]
[1777611642093,48.92,77020.6,0.5,-0.0071,1e-05,1.40609]
[1777611647129,48.92,77022.21,0.5,-0.00709,1e-05,1.40453]
[1777611652164,48.92,77019.41,0.5,-0.00711,1e-05,1.40725]
[1777611657198,48.92,77017.51,0.5,-0.00712,1e-05,1.40909]
[1777611662234,48.92,77017.13,0.5,-0.00712,1e-05,1.40946]
[1777611667269,48.92,77016.73,0.5,-0.00712,1e-05,1.40985]
[1777611672304,48.92,77016.72,0.5,-0.00712,1e-05,1.40986]
[1777611677338,48.92,77014.73,0.5,-0.00713,1e-05,1.4118]
[1777611682375,48.92,77021.91,0.5,-0.00709,1e-05,1.40482]
[1777611687410,48.92,77024.72,0.5,-0.00708,1e-05,1.4021]
[1777611692445,48.92,77024.49,0.5,-0.00707,1e-05,1.40124]
[1777611697479,48.92,77023.85,0.5,-0.00708,1e-05,1.40186]
[1777611702515,48.92,77022.89,0.5,-0.00708,1e-05,1.40279]
[1777611708557,48.92,77022.86,0.5,-0.00708,1e-05,1.40282]
[1777611713592,48.92,77016.48,0.5,-0.00712,1e-05,1.40902]
[1777611718627,48.92,77017.63,0.5,-0.00711,1e-05,1.4079]
[1777611723661,48.92,77021.29,0.5,-0.00709,1e-05,1.40434]
[1777611728697,48.92,77026.69,0.5,-0.00706,1e-05,1.39911]
[1777611733732,48.92,77021.4,0.5,-0.00709,1e-05,1.40424]
[1777611739773,48.92,77019.1,0.5,-0.0071,1e-05,1.40647]
[1777611744809,48.92,77018.41,0.5,-0.00711,1e-05,1.40714]
[1777611749844,48.92,77020.76,0.5,-0.00709,1e-05,1.40486]
[1777611755886,48.92,77020.4,0.5,-0.00709,1e-05,1.40413]
[1777611760921,48.92,77020.46,0.5,-0.00709,1e-05,1.40407]
[1777611765956,48.92,77018.28,0.5,-0.0071,1e-05,1.40619]
[1777611770991,48.92,77016.99,0.5,-0.00711,1e-05,1.40744]
[1777611776026,48.92,77017.32,0.5,-0.00711,1e-05,1.40712]
[1777611781060,48.92,77016.85,0.5,-0.00711,1e-05,1.40758]
[1777611786095,48.92,77021.21,0.5,-0.00709,1e-05,1.40334]
[1777611791131,48.92,77020.58,0.5,-0.00709,1e-05,1.40395]
[1777611796166,48.92,77020.35,0.5,-0.00709,1e-05,1.40418]
[1777611801201,48.92,77019.8,0.5,-0.00709,1e-05,1.40471]
[1777611806236,48.92,77026.75,0.5,-0.00705,1e-05,1.39798]
[1777611811271,48.92,77036.4,0.5,-0.007,1e-05,1.38761]
[1777611816305,48.92,77040.81,0.5,-0.00697,1e-05,1.38338]
[1777611821341,48.92,77040.96,0.5,-0.00697,1e-05,1.38324]
[1777611828390,48.92,77042.92,0.5,-0.00696,1e-05,1.38136]
[1777611833425,48.92,77043.97,0.5,-0.00695,1e-05,1.38036]
[1777611838460,48.92,77050.35,0.5,-0.00692,1e-05,1.37427]
[1777611843495,48.92,77058.99,0.5,-0.00687,1e-05,1.36606]
[1777611848531,48.92,77061.55,0.5,-0.00686,1e-05,1.36364]
[1777611852560,48.92,77042.53,0.5,-0.00696,1e-05,1.38174]
[1777611857595,48.92,77042.58,0.5,-0.00696,1e-05,1.38169]
[1777611862630,48.92,77040.33,0.5,-0.00697,1e-05,1.38384]
[1777611867666,48.92,77043.53,0.5,-0.00696,1e-05,1.38078]
[1777611873708,48.92,77046.26,0.5,-0.00694,1e-05,1.37711]
[1777611878743,48.92,77059.64,0.5,-0.00686,1e-05,1.36439]
[1777611883779,48.92,77064.5,0.5,-0.00683,1e-05,1.3598]
[1777611889594,48.92,77065.12,0.5,-0.00683,1e-05,1.35921]
[1777611890835,48.92,77092.39,0.5,-0.00668,1e-05,1.33368]
[1777611895870,48.92,77098.86,0.5,-0.00665,1e-05,1.32769]
[1777611900905,48.92,77095.56,0.5,-0.00667,1e-05,1.33074]
[1777611905939,48.92,77094.13,0.5,-0.00667,1e-05,1.33207]
[1777611910975,48.92,77091.78,0.5,-0.00669,1e-05,1.33425]
[1777611916011,48.92,77089.34,0.5,-0.0067,1e-05,1.33652]
[1777611922051,48.92,77089.8,0.5,-0.0067,1e-05,1.33609]
[1777611927087,48.92,77089.83,0.5,-0.0067,1e-05,1.33606]
[1777611932121,48.92,77093.51,0.5,-0.00667,1e-05,1.3316]
[1777611937157,48.92,77093.41,0.5,-0.00667,1e-05,1.3317]
[1777611942196,48.92,77101.14,0.5,-0.00663,1e-05,1.32454]
[1777611947230,48.92,77104.31,0.5,-0.00661,1e-05,1.32162]
[1777611952266,48.92,77112.24,0.5,-0.00657,1e-05,1.31433]
[1777611957301,48.92,77125.92,0.5,-0.0065,1e-05,1.30183]
[1777611962336,48.92,77126.45,0.5,-0.0065,1e-05,1.30135]
[1777611967371,48.92,77120.4,0.5,-0.00653,1e-05,1.30686]
[1777611972406,48.92,77119.9,0.5,-0.00653,1e-05,1.30732]
[1777611977442,48.92,77118.62,0.5,-0.00654,1e-05,1.30849]
[1777611982479,48.92,77119.75,0.5,-0.00653,1e-05,1.30745]
[1777611987513,48.92,77120.51,0.5,-0.00653,1e-05,1.30676]
[1777611992549,48.92,77120.31,0.5,-0.00653,1e-05,1.30592]
[1777611997583,48.92,77125.24,0.5,-0.0065,1e-05,1.30143]
[1777612002619,48.92,77129.02,0.5,-0.00648,1e-05,1.29799]
[1777612007654,48.92,77129.11,0.5,-0.00648,1e-05,1.29791]
[1777612012691,48.92,77129.75,0.5,-0.00648,1e-05,1.29733]
[1777612017725,48.92,77133.56,0.5,-0.00646,1e-05,1.29388]
[1777612022761,48.92,77133.88,0.5,-0.00645,1e-05,1.29359]
[1777612027796,48.92,77134.69,0.5,-0.00645,1e-05,1.29285]
[1777612032831,48.92,77136.32,0.5,-0.00644,1e-05,1.29138]
[1777612037866,48.92,77138.44,0.5,-0.00643,1e-05,1.28946]
[1777612042901,48.92,77136.14,0.5,-0.00644,1e-05,1.29154]
[1777612048943,48.92,77134.42,0.5,-0.00645,1e-05,1.2931]
[1777612053980,48.92,77136.37,0.5,-0.00644,1e-05,1.29032]
[1777612059013,48.92,77140.83,0.5,-0.00641,1e-05,1.2863]
[1777612064058,48.92,77156.3,0.5,-0.00633,1e-05,1.27242]
[1777612069093,48.92,77162.27,0.5,-0.0063,1e-05,1.2671]
[1777612074128,48.92,77162.33,0.5,-0.0063,1e-05,1.26705]
[1777612079163,48.92,77144.48,0.5,-0.00639,1e-05,1.28301]
[1777612084198,48.92,77146.28,0.5,-0.00639,1e-05,1.28139]
[1777612089233,48.92,77145.16,0.5,-0.00639,1e-05,1.2824]
[1777612094268,48.92,77147.17,0.5,-0.00638,1e-05,1.28059]
[1777612099303,48.92,77147.21,0.5,-0.00638,1e-05,1.28056]
[1777612104337,48.92,77150.94,0.5,-0.00636,1e-05,1.27722]
[1777612109373,48.92,77155.39,0.5,-0.00634,1e-05,1.27324]
[1777612114408,48.92,77160.14,0.5,-0.00631,1e-05,1.268]
[1777612119442,48.92,77157.48,0.5,-0.00632,1e-05,1.27037]
[1777612122762,48.92,77157.52,0.5,-0.00632,1e-05,1.27033]
[1777612122775,48.92,77156.3,0.5,-0.00633,1e-05,1.27142]
[1777612123762,48.92,77156.3,0.5,-0.00633,1e-05,1.27142]
[1777612123839,48.92,77156.26,0.5,-0.00633,1e-05,1.27145]
[1777612129517,48.92,77158.64,0.5,-0.00632,1e-05,1.26933]
[1777612134552,48.92,77158.21,0.5,-0.00632,1e-05,1.26972]
[1777612139587,48.92,77157.88,0.5,-0.00632,1e-05,1.27001]
[1777612144622,48.92,77157.69,0.5,-0.00632,1e-05,1.27018]
[1777612149865,48.92,77156.6,0.5,-0.00633,1e-05,1.27115]
[1777612155700,48.92,77158.46,0.5,-0.00632,1e-05,1.26949]
[1777612161742,48.92,77161.56,0.5,-0.0063,1e-05,1.26673]
[1777612167787,48.92,77163.35,0.5,-0.00629,1e-05,1.26514]
[1777612172822,48.92,77163.76,0.5,-0.00629,1e-05,1.26378]
[1777612177857,48.92,77163.25,0.5,-0.00629,1e-05,1.26423]
[1777612183899,48.92,77161.02,0.5,-0.0063,1e-05,1.26621]
[1777612189941,48.92,77161.07,0.5,-0.0063,1e-05,1.26617]
[1777612193971,48.92,77140.85,0.5,-0.0064,1e-05,1.28425]
[1777612199006,48.92,77133.84,0.5,-0.00644,1e-05,1.29057]
[1777612204041,48.92,77138.68,0.5,-0.00641,1e-05,1.2862]
[1777612209077,48.92,77135.83,0.5,-0.00643,1e-05,1.28877]
[1777612214112,48.92,77135.69,0.5,-0.00643,1e-05,1.2889]
[1777612219147,48.92,77135.75,0.5,-0.00643,1e-05,1.28885]
[1777612224183,48.92,77136.22,0.5,-0.00643,1e-05,1.28842]
[1777612229218,48.92,77130.09,0.5,-0.00646,1e-05,1.29396]
[1777612234252,48.92,77130.21,0.5,-0.00645,1e-05,1.29284]
[1777612239288,48.92,77128.31,0.5,-0.00646,1e-05,1.29456]
[1777612244323,48.92,77119.47,0.5,-0.00651,1e-05,1.30259]
[1777612249358,48.92,77120.79,0.5,-0.0065,1e-05,1.30139]
[1777612254393,48.92,77119.99,0.5,-0.00651,1e-05,1.30211]
[1777612259428,48.92,77120.15,0.5,-0.00651,1e-05,1.30197]
[1777612264463,48.92,77119.81,0.5,-0.00651,1e-05,1.30228]
[1777612269498,48.92,77125.8,0.5,-0.00648,1e-05,1.29683]
[1777612274533,48.92,77127.95,0.5,-0.00647,1e-05,1.29488]
[1777612279568,48.92,77129.68,0.5,-0.00646,1e-05,1.29332]
[1777612284604,48.92,77127.25,0.5,-0.00647,1e-05,1.29552]
[1777612289639,48.92,77126.25,0.5,-0.00647,1e-05,1.29642]
[1777612294674,48.92,77123.69,0.5,-0.00648,1e-05,1.29773]
[1777612299708,48.92,77130.04,0.5,-0.00645,1e-05,1.29197]
[1777612304744,48.92,77130.23,0.5,-0.00645,1e-05,1.2918]
[1777612309779,48.92,77132.61,0.5,-0.00644,1e-05,1.28965]
[1777612314814,48.92,77137.84,0.5,-0.00641,1e-05,1.28493]
[1777612319850,48.92,77136.68,0.5,-0.00642,1e-05,1.28598]
[1777612324885,48.92,77138.98,0.5,-0.0064,1e-05,1.28391]
[1777612329921,48.92,77136.37,0.5,-0.00642,1e-05,1.28626]
[1777612334956,48.92,77134.76,0.5,-0.00643,1e-05,1.28771]
[1777612340998,48.92,77136.46,0.5,-0.00642,1e-05,1.28618]
[1777612346037,48.92,77135.71,0.5,-0.00642,1e-05,1.28685]
[1777612351072,48.92,77130.69,0.5,-0.00644,1e-05,1.29037]
[1777612356107,48.92,77134.65,0.5,-0.00642,1e-05,1.28679]
[1777612361142,48.92,77136.38,0.5,-0.00641,1e-05,1.28523]
[1777612366177,48.92,77136.31,0.5,-0.00641,1e-05,1.2853]
[1777612373226,48.92,77136.5,0.5,-0.00641,1e-05,1.28513]
[1777612378261,48.92,77136.66,0.5,-0.00641,1e-05,1.28498]
[1777612383296,48.92,77137.28,0.5,-0.00641,1e-05,1.28442]
[1777612388331,48.92,77135.31,0.5,-0.00642,1e-05,1.2862]
[1777612393370,48.92,77134.79,0.5,-0.00642,1e-05,1.28667]
[1777612398404,48.92,77133.15,0.5,-0.00643,1e-05,1.28815]
[1777612403440,48.92,77130.24,0.5,-0.00644,1e-05,1.29077]
[1777612408476,48.92,77130.86,0.5,-0.00644,1e-05,1.29021]
[1777612413511,48.92,77130.87,0.5,-0.00644,1e-05,1.28919]
[1777612419553,48.92,77131.27,0.5,-0.00643,1e-05,1.28883]
[1777612425595,48.92,77131.9,0.5,-0.00643,1e-05,1.28826]
[1777612430630,48.92,77132.05,0.5,-0.00643,1e-05,1.28812]
[1777612436672,48.92,77132.5,0.5,-0.00643,1e-05,1.28772]
[1777612441707,48.92,77132.7,0.5,-0.00643,1e-05,1.28754]
[1777612446742,48.92,77135.06,0.5,-0.00641,1e-05,1.28541]
[1777612451777,48.92,77135.04,0.5,-0.00641,1e-05,1.28543]
[1777612457819,48.92,77134.59,0.5,-0.00642,1e-05,1.28583]
[1777612462854,48.92,77134.7,0.5,-0.00642,1e-05,1.28573]
[1777612467889,48.92,77134.55,0.5,-0.00642,1e-05,1.28587]
[1777612472924,48.92,77134.38,0.5,-0.00641,1e-05,1.28501]
[1777612477959,48.92,77132.77,0.5,-0.00642,1e-05,1.28646]
[1777612482994,48.92,77125.3,0.5,-0.00646,1e-05,1.29321]
[1777612488029,48.92,77119.34,0.5,-0.00649,1e-05,1.29861]
[1777612493064,48.92,77118.81,0.5,-0.00649,1e-05,1.2991]
[1777612498099,48.92,77117.84,0.5,-0.0065,1e-05,1.29998]
[1777612503134,48.92,77115.64,0.5,-0.00651,1e-05,1.30198]
[1777612508168,48.92,77119.8,0.5,-0.00649,1e-05,1.2982]
[1777612513204,48.92,77119.49,0.5,-0.00649,1e-05,1.29848]
[1777612518239,48.92,77120.95,0.5,-0.00648,1e-05,1.29715]
[1777612523274,48.92,77121.25,0.5,-0.00648,1e-05,1.29688]
[1777612528309,48.92,77125.83,0.5,-0.00646,1e-05,1.29273]
[1777612533344,48.92,77125.37,0.5,-0.00645,1e-05,1.29213]
[1777612538379,48.92,77123.02,0.5,-0.00647,1e-05,1.29425]
[1777612543414,48.92,77123.06,0.5,-0.00647,1e-05,1.29422]
[1777612548449,48.92,77118.5,0.5,-0.00649,1e-05,1.29836]
[1777612553484,48.92,77118.09,0.5,-0.00649,1e-05,1.29873]
[1777612558519,48.92,77119.02,0.5,-0.00649,1e-05,1.29788]
[1777612563554,48.92,77120.29,0.5,-0.00648,1e-05,1.29673]
[1777612568588,48.92,77120.02,0.5,-0.00648,1e-05,1.29698]
[1777612573624,48.92,77109.48,0.5,-0.00654,1e-05,1.30658]
[1777612578658,48.92,77108.45,0.5,-0.00654,1e-05,1.30752]
[1777612583694,48.92,77107.87,0.5,-0.00655,1e-05,1.30805]
[1777612588729,48.92,77107.99,0.5,-0.00655,1e-05,1.30794]
[1777612593766,48.92,77107.04,0.5,-0.00655,1e-05,1.30778]
[1777612598799,48.92,77107.12,0.5,-0.00655,1e-05,1.30771]
[1777612603834,48.92,77098.43,0.5,-0.00659,1e-05,1.31567]
[1777612608869,48.92,77098.6,0.5,-0.00659,1e-05,1.31552]
[1777612613904,48.92,77100.29,0.5,-0.00658,1e-05,1.31396]
[1777612618939,48.92,77097.86,0.5,-0.00659,1e-05,1.3162]
[1777612623974,48.92,77101.65,0.5,-0.00657,1e-05,1.31272]
[1777612629016,48.92,77101.07,0.5,-0.00658,1e-05,1.31325]
[1777612634052,48.92,77101.36,0.5,-0.00658,1e-05,1.31298]
[1777612639086,48.92,77101.22,0.5,-0.00658,1e-05,1.31311]
[1777612644122,48.92,77099.84,0.5,-0.00658,1e-05,1.31438]
[1777612650164,48.92,77100.06,0.5,-0.00658,1e-05,1.31417]
[1777612655198,48.92,77100.08,0.5,-0.00658,1e-05,1.31313]
[1777612660234,48.92,77102.11,0.5,-0.00657,1e-05,1.31126]
[1777612665269,48.92,77101.85,0.5,-0.00657,1e-05,1.3115]
[1777612670304,48.92,77083.7,0.5,-0.00666,1e-05,1.32823]
[1777612675339,48.92,77078.78,0.5,-0.00669,1e-05,1.3328]
[1777612680375,48.92,77075.88,0.5,-0.00671,1e-05,1.3355]
[1777612685410,48.92,77075.64,0.5,-0.00671,1e-05,1.33572]
[1777612691452,48.92,77075.74,0.5,-0.00671,1e-05,1.33563]
[1777612696486,48.92,77071.97,0.5,-0.00673,1e-05,1.33914]
[1777612701522,48.92,77070.5,0.5,-0.00674,1e-05,1.34051]
[1777612706557,48.92,77070.59,0.5,-0.00674,1e-05,1.34043]
[1777612711592,48.92,77068.5,0.5,-0.00674,1e-05,1.34133]
[1777612716627,48.92,77068.55,0.5,-0.00674,1e-05,1.34129]
[1777612721662,48.92,77071.53,0.5,-0.00672,1e-05,1.33851]
[1777612726697,48.92,77068.87,0.5,-0.00674,1e-05,1.34099]
[1777612731732,48.92,77070.79,0.5,-0.00673,1e-05,1.3392]
[1777612736767,48.92,77068.71,0.5,-0.00674,1e-05,1.34114]
[1777612741802,48.92,77068.84,0.5,-0.00674,1e-05,1.34102]
[1777612746837,48.92,77061.97,0.5,-0.00678,1e-05,1.34745]
[1777612751872,48.92,77052.17,0.5,-0.00683,1e-05,1.35667]
[1777612756907,48.92,77046.7,0.5,-0.00686,1e-05,1.36184]
[1777612761944,48.92,77041.33,0.5,-0.00689,1e-05,1.36693]
[1777612766979,48.92,77037.86,0.5,-0.00691,1e-05,1.37023]
[1777612772014,48.92,77034.0,0.5,-0.00693,1e-05,1.37284]
[1777612777050,48.92,77033.69,0.5,-0.00693,1e-05,1.37314]
[1777612782085,48.92,77034.19,0.5,-0.00692,1e-05,1.37266]
[1777612787120,48.92,77041.76,0.5,-0.00688,1e-05,1.36546]
[1777612793162,48.92,77042.83,0.5,-0.00688,1e-05,1.36445]
[1777612798196,48.92,77043.92,0.5,-0.00687,1e-05,1.36341]
[1777612803232,48.92,77044.07,0.5,-0.00687,1e-05,1.36327]
[1777612808267,48.92,77056.48,0.5,-0.0068,1e-05,1.35156]
[1777612813302,48.92,77057.84,0.5,-0.00679,1e-05,1.35028]
[1777612818338,48.92,77054.74,0.5,-0.00681,1e-05,1.35319]
[1777612823372,48.92,77052.0,0.5,-0.00683,1e-05,1.35578]
[1777612828406,48.92,77051.91,0.5,-0.00683,1e-05,1.35586]
[1777612833442,48.92,77055.8,0.5,-0.0068,1e-05,1.35114]
[1777612838477,48.92,77066.45,0.5,-0.00674,1e-05,1.34116]
[1777612843512,48.92,77066.44,0.5,-0.00674,1e-05,1.34117]
[1777612848547,48.92,77065.49,0.5,-0.00675,1e-05,1.34205]
[1777612853582,48.92,77062.68,0.5,-0.00676,1e-05,1.34468]
[1777612858617,48.92,77063.11,0.5,-0.00676,1e-05,1.34428]
[1777612863652,48.92,77063.01,0.5,-0.00676,1e-05,1.34438]
[1777612868687,48.92,77062.46,0.5,-0.00676,1e-05,1.34489]
[1777612873722,48.92,77062.74,0.5,-0.00676,1e-05,1.34463]
[1777612878757,48.92,77062.63,0.5,-0.00676,1e-05,1.34473]
[1777612883793,48.92,77062.55,0.5,-0.00676,1e-05,1.34481]
[1777612888828,48.92,77067.88,0.5,-0.00673,1e-05,1.33982]
[1777612894870,48.92,77069.15,0.5,-0.00672,1e-05,1.33759]
[1777612899905,48.92,77068.74,0.5,-0.00672,1e-05,1.33797]
[1777612904940,48.92,77066.53,0.5,-0.00674,1e-05,1.34004]
[1777612910982,48.92,77066.46,0.5,-0.00674,1e-05,1.3401]
[1777612916017,48.92,77068.4,0.5,-0.00673,1e-05,1.33829]
[1777612921051,48.92,77069.43,0.5,-0.00672,1e-05,1.33733]
[1777612926087,48.92,77075.44,0.5,-0.00669,1e-05,1.33173]
[1777612931122,48.92,77072.66,0.5,-0.0067,1e-05,1.33432]
[1777612936157,48.92,77071.62,0.5,-0.00671,1e-05,1.33529]
[1777612941192,48.92,77072.58,0.5,-0.0067,1e-05,1.33439]
[1777612946227,48.92,77071.4,0.5,-0.00671,1e-05,1.33549]
[1777612951264,48.92,77063.61,0.5,-0.00675,1e-05,1.34172]
[1777612956297,48.92,77062.75,0.5,-0.00675,1e-05,1.34252]
[1777612961335,48.92,77065.01,0.5,-0.00674,1e-05,1.34041]
[1777612966370,48.92,77062.86,0.5,-0.00675,1e-05,1.34242]
[1777612971405,48.92,77062.83,0.5,-0.00675,1e-05,1.34245]
[1777612977446,48.92,77072.07,0.5,-0.0067,1e-05,1.33383]
[1777612982482,48.92,77072.19,0.5,-0.0067,1e-05,1.33371]
[1777612992552,48.92,77072.27,0.5,-0.0067,1e-05,1.33364]
[1777612997587,48.92,77078.29,0.5,-0.00667,1e-05,1.32805]
[1777613002622,48.92,77078.22,0.5,-0.00667,1e-05,1.32811]
[1777613007657,48.92,77079.72,0.5,-0.00666,1e-05,1.32672]
[1777613012692,48.92,77076.56,0.5,-0.00667,1e-05,1.32861]
[1777613017727,48.92,77076.85,0.5,-0.00667,1e-05,1.32834]
[1777613022762,48.92,77077.18,0.5,-0.00667,1e-05,1.32804]
[1777613027797,48.92,77077.42,0.5,-0.00667,1e-05,1.32781]
[1777613032831,48.92,77078.92,0.5,-0.00666,1e-05,1.32642]
[1777613037867,48.92,77077.16,0.5,-0.00667,1e-05,1.32806]
[1777613042902,48.92,77083.53,0.5,-0.00664,1e-05,1.32216]
[1777613047936,48.92,77083.55,0.5,-0.00663,1e-05,1.32214]
[1777613052972,48.92,77083.83,0.5,-0.00663,1e-05,1.32188]
[1777613059014,48.92,77083.96,0.5,-0.00663,1e-05,1.32176]
[1777613064051,48.92,77085.96,0.5,-0.00662,1e-05,1.31992]
[1777613069086,48.92,77084.21,0.5,-0.00663,1e-05,1.32153]
[1777613074121,48.92,77084.15,0.5,-0.00663,1e-05,1.32055]
[1777613079155,48.92,77084.39,0.5,-0.00663,1e-05,1.32033]
[1777613084191,48.92,77085.31,0.5,-0.00662,1e-05,1.31948]
[1777613090232,48.92,77084.66,0.5,-0.00662,1e-05,1.32008]
[1777613095268,48.92,77076.5,0.5,-0.00667,1e-05,1.32763]
[1777613100303,48.92,77075.83,0.5,-0.00667,1e-05,1.32825]
[1777613105338,48.92,77071.31,0.5,-0.0067,1e-05,1.33245]
[1777613110374,48.92,77071.74,0.5,-0.00669,1e-05,1.33205]
[1777613115408,48.92,77073.15,0.5,-0.00669,1e-05,1.33074]
[1777613120445,48.92,77072.71,0.5,-0.00669,1e-05,1.33115]
[1777613125480,48.92,77070.98,0.5,-0.0067,1e-05,1.33275]
[1777613130515,48.92,77071.21,0.5,-0.0067,1e-05,1.33254]
[1777613135549,48.92,77071.0,0.5,-0.00669,1e-05,1.33169]
[1777613140585,48.92,77071.54,0.5,-0.00669,1e-05,1.33119]
[1777613145620,48.92,77072.84,0.5,-0.00668,1e-05,1.32998]
[1777613151662,48.92,77072.1,0.5,-0.00669,1e-05,1.33067]
[1777613156697,48.92,77072.37,0.5,-0.00668,1e-05,1.33042]
[1777613161733,48.92,77072.68,0.5,-0.00668,1e-05,1.33013]
[1777613166768,48.92,77075.61,0.5,-0.00667,1e-05,1.32741]
[1777613171803,48.92,77076.87,0.5,-0.00666,1e-05,1.32624]
[1777613176838,48.92,77082.91,0.5,-0.00663,1e-05,1.32066]
[1777613181874,48.92,77083.02,0.5,-0.00663,1e-05,1.32056]
[1777613186909,48.92,77082.41,0.5,-0.00663,1e-05,1.32112]
[1777613192951,48.92,77082.13,0.5,-0.00663,1e-05,1.32034]
[1777613197986,48.92,77083.4,0.5,-0.00662,1e-05,1.31917]
[1777613203021,48.92,77080.18,0.5,-0.00664,1e-05,1.32214]
[1777613208056,48.92,77078.51,0.5,-0.00665,1e-05,1.32369]
[1777613213091,48.92,77078.49,0.5,-0.00665,1e-05,1.32371]
[1777613218126,48.92,77080.33,0.5,-0.00664,1e-05,1.32201]
[1777613223161,48.92,77079.75,0.5,-0.00664,1e-05,1.32254]
[1777613228196,48.92,77081.69,0.5,-0.00663,1e-05,1.32075]
[1777613235245,48.92,77080.67,0.5,-0.00664,1e-05,1.32169]
[1777613240280,48.92,77088.72,0.5,-0.00659,1e-05,1.31427]
[1777613245314,48.92,77098.74,0.5,-0.00654,1e-05,1.30509]
[1777613250351,48.92,77097.26,0.5,-0.00655,1e-05,1.30644]
[1777613255385,48.92,77101.32,0.5,-0.00652,1e-05,1.30171]
[1777613262434,48.92,77101.53,0.5,-0.00652,1e-05,1.30151]
[1777613267470,48.92,77097.83,0.5,-0.00654,1e-05,1.30489]
[1777613272505,48.92,77097.65,0.5,-0.00654,1e-05,1.30506]
[1777613278546,48.92,77097.77,0.5,-0.00654,1e-05,1.30495]
[1777613283582,48.92,77096.55,0.5,-0.00655,1e-05,1.30606]
[1777613288616,48.92,77095.75,0.5,-0.00655,1e-05,1.30679]
[1777613295667,48.92,77095.98,0.5,-0.00655,1e-05,1.30658]
[1777613300703,48.92,77098.01,0.5,-0.00654,1e-05,1.30473]
[1777613305738,48.92,77094.96,0.5,-0.00655,1e-05,1.30752]
[1777613311780,48.92,77093.97,0.5,-0.00655,1e-05,1.30739]
[1777613316815,48.92,77094.81,0.5,-0.00655,1e-05,1.30663]
[1777613321849,48.92,77094.84,0.5,-0.00655,1e-05,1.3066]
[1777613326885,48.92,77094.74,0.5,-0.00655,1e-05,1.30669]
[1777613331926,48.92,77093.99,0.5,-0.00655,1e-05,1.30738]
[1777613336961,48.92,77086.62,0.5,-0.00659,1e-05,1.31414]
[1777613341996,48.92,77084.29,0.5,-0.00661,1e-05,1.31628]
[1777613347035,48.92,77080.9,0.5,-0.00662,1e-05,1.31941]
[1777613352070,48.92,77079.38,0.5,-0.00663,1e-05,1.32081]
[1777613355053,48.92,77078.63,0.5,-0.00664,1e-05,1.3215]
[1777613355091,48.92,77078.4,0.5,-0.00664,1e-05,1.32171]
[1777613355888,48.92,77078.4,0.5,-0.00664,1e-05,1.32171]
[1777613356098,48.92,77077.76,0.5,-0.00664,1e-05,1.3223]
[1777613361133,48.92,77075.33,0.5,-0.00665,1e-05,1.32455]
[1777613366167,48.92,77069.23,0.5,-0.00669,1e-05,1.33021]
[1777613371203,48.92,77069.47,0.5,-0.00668,1e-05,1.32894]
[1777613376238,48.92,77069.14,0.5,-0.00668,1e-05,1.32925]
[1777613381279,48.92,77066.85,0.5,-0.00669,1e-05,1.33138]
[1777613385685,48.92,77064.13,0.5,-0.00671,1e-05,1.33391]
[1777613386314,48.92,77063.33,0.5,-0.00671,1e-05,1.33465]
[1777613387172,48.92,77063.33,0.5,-0.00671,1e-05,1.33465]
[1777613387322,48.92,77062.12,0.5,-0.00672,1e-05,1.33578]
[1777613392357,48.92,77065.22,0.5,-0.0067,1e-05,1.33289]
[1777613395712,48.92,77064.81,0.5,-0.00671,1e-05,1.33328]
[1777613395814,48.92,77064.13,0.5,-0.00671,1e-05,1.33391]
[1777613397904,48.92,77063.4,0.5,-0.00671,1e-05,1.33459]
[1777613398001,48.92,77064.06,0.5,-0.00671,1e-05,1.33397]
[1777613399295,48.92,77064.06,0.5,-0.00671,1e-05,1.33397]
[1777613399970,48.92,77063.85,0.5,-0.00671,1e-05,1.33417]
[1777613405448,48.92,77056.65,0.5,-0.00675,1e-05,1.34089]
[1777613406607,48.92,77056.65,0.5,-0.00675,1e-05,1.34089]
[1777613406682,48.92,77054.24,0.5,-0.00676,1e-05,1.34315]
[1777613413504,48.92,77054.61,0.5,-0.00676,1e-05,1.3428]
[1777613418539,48.92,77054.36,0.5,-0.00676,1e-05,1.34303]
[1777613424583,48.92,77051.96,0.5,-0.00677,1e-05,1.34528]
[1777613429618,48.92,77051.46,0.5,-0.00678,1e-05,1.34575]
[1777613434653,48.92,77052.41,0.5,-0.00677,1e-05,1.34381]
[1777613439689,48.92,77052.43,0.5,-0.00677,1e-05,1.34379]
[1777613444723,48.92,77052.34,0.5,-0.00677,1e-05,1.34388]
[1777613449759,48.92,77051.94,0.5,-0.00677,1e-05,1.34425]
[1777613454793,48.92,77050.59,0.5,-0.00678,1e-05,1.34552]
[1777613459829,48.92,77050.33,0.5,-0.00678,1e-05,1.34576]
[1777613464864,48.92,77051.39,0.5,-0.00677,1e-05,1.34477]
[1777613469899,48.92,77051.32,0.5,-0.00677,1e-05,1.34483]
[1777613474934,48.92,77056.31,0.5,-0.00675,1e-05,1.34016]
[1777613479969,48.92,77055.09,0.5,-0.00675,1e-05,1.3413]
[1777613486011,48.92,77053.15,0.5,-0.00676,1e-05,1.34312]
[1777613491047,48.92,77054.75,0.5,-0.00675,1e-05,1.34057]
[1777613496082,48.92,77054.74,0.5,-0.00675,1e-05,1.34058]
[1777613501117,48.92,77054.55,0.5,-0.00675,1e-05,1.34076]
[1777613506152,48.92,77054.48,0.5,-0.00675,1e-05,1.34082]
[1777613511187,48.92,77054.7,0.5,-0.00675,1e-05,1.34062]
[1777613517228,48.92,77054.53,0.5,-0.00675,1e-05,1.34078]
[1777613522264,48.92,77054.4,0.5,-0.00675,1e-05,1.3409]
[1777613527299,48.92,77053.85,0.5,-0.00675,1e-05,1.34141]
[1777613533341,48.92,77054.67,0.5,-0.00675,1e-05,1.34065]
[1777613535858,48.92,77059.4,0.5,-0.00672,1e-05,1.33623]
[1777613536364,48.92,77060.64,0.5,-0.00672,1e-05,1.33507]
[1777613541399,48.92,77059.84,0.5,-0.00672,1e-05,1.33582]
[1777613546434,48.92,77058.19,0.5,-0.00673,1e-05,1.33736]
[1777613551469,48.92,77057.51,0.5,-0.00673,1e-05,1.33694]
[1777613556504,48.92,77057.72,0.5,-0.00673,1e-05,1.33675]
[1777613561539,48.92,77059.01,0.5,-0.00672,1e-05,1.33554]
[1777613566574,48.92,77058.56,0.5,-0.00672,1e-05,1.33596]
[1777613571609,48.92,77058.67,0.5,-0.00672,1e-05,1.33586]
[1777613576644,48.92,77058.58,0.5,-0.00672,1e-05,1.33595]
[1777613581679,48.92,77058.73,0.5,-0.00672,1e-05,1.33581]
[1777613587721,48.92,77058.62,0.5,-0.00672,1e-05,1.33591]
[1777613592756,48.92,77059.11,0.5,-0.00672,1e-05,1.33545]
[1777613598798,48.92,77059.19,0.5,-0.00672,1e-05,1.33538]
[1777613603833,48.92,77061.17,0.5,-0.00671,1e-05,1.33353]
[1777613608869,48.92,77065.15,0.5,-0.00669,1e-05,1.32983]
[1777613613904,48.92,77074.05,0.5,-0.00664,1e-05,1.32054]
[1777613614744,48.92,77074.05,0.5,-0.00664,1e-05,1.32054]
[1777613614911,48.92,77071.94,0.5,-0.00665,1e-05,1.32249]
[1777613619946,48.92,77071.95,0.5,-0.00665,1e-05,1.32248]
[1777613624980,48.92,77070.88,0.5,-0.00665,1e-05,1.32347]
[1777613627805,48.92,77070.85,0.5,-0.00665,1e-05,1.3235]
[1777613628524,48.92,77070.85,0.5,-0.00665,1e-05,1.3235]
[1777613628002,48.92,77070.86,0.5,-0.00665,1e-05,1.32349]
[1777613629009,48.92,77073.0,0.5,-0.00664,1e-05,1.32151]
[1777613630359,48.92,77073.0,0.5,-0.00664,1e-05,1.32151]
[1777613630393,48.92,77074.3,0.5,-0.00663,1e-05,1.32031]
[1777613636059,48.92,77077.22,0.5,-0.00662,1e-05,1.31762]
[1777613641094,48.92,77077.71,0.5,-0.00662,1e-05,1.31717]
[1777613646130,48.92,77075.89,0.5,-0.00663,1e-05,1.31884]
[1777613651165,48.92,77078.05,0.5,-0.00661,1e-05,1.31685]
[1777613657207,48.92,77077.99,0.5,-0.00661,1e-05,1.31691]
[1777613662242,48.92,77077.78,0.5,-0.00662,1e-05,1.3171]
[1777613667277,48.92,77073.98,0.5,-0.00664,1e-05,1.32061]
[1777613672312,48.92,77074.57,0.5,-0.00663,1e-05,1.31902]
[1777613677350,48.92,77074.51,0.5,-0.00663,1e-05,1.31908]
[1777613682386,48.92,77074.01,0.5,-0.00663,1e-05,1.31954]
[1777613687421,48.92,77077.02,0.5,-0.00661,1e-05,1.31677]
[1777613692456,48.92,77076.77,0.5,-0.00662,1e-05,1.317]
[1777613697491,48.92,77076.95,0.5,-0.00661,1e-05,1.31683]
[1777613702527,48.92,77075.17,0.5,-0.00662,1e-05,1.31847]
[1777613707562,48.92,77075.59,0.5,-0.00662,1e-05,1.31808]
[1777613712597,48.92,77078.25,0.5,-0.00661,1e-05,1.31563]
[1777613717632,48.92,77077.95,0.5,-0.00661,1e-05,1.31591]
[1777613722667,48.92,77076.69,0.5,-0.00662,1e-05,1.31707]
[1777613727703,48.92,77074.42,0.5,-0.00663,1e-05,1.31916]
[1777613732737,48.92,77073.66,0.5,-0.00663,1e-05,1.31883]
[1777613738779,48.92,77071.64,0.5,-0.00664,1e-05,1.32069]
[1777613743814,48.92,77071.76,0.5,-0.00664,1e-05,1.32058]
[1777613748849,48.92,77072.02,0.5,-0.00664,1e-05,1.32034]
[1777613753885,48.92,77072.04,0.5,-0.00664,1e-05,1.32032]
[1777613759928,48.92,77074.36,0.5,-0.00662,1e-05,1.31818]
[1777613764962,48.92,77074.14,0.5,-0.00662,1e-05,1.31838]
[1777613767435,48.92,77071.43,0.5,-0.00664,1e-05,1.32089]
[1777613767528,48.92,77068.77,0.5,-0.00665,1e-05,1.32335]
[1777613768081,48.92,77068.77,0.5,-0.00665,1e-05,1.32335]
[1777613768089,48.92,77067.37,0.5,-0.00666,1e-05,1.32464]
[1777613774026,48.92,77061.59,0.5,-0.00669,1e-05,1.33001]
[1777613774776,48.92,77061.59,0.5,-0.00669,1e-05,1.33001]
[1777613775033,48.92,77060.25,0.5,-0.0067,1e-05,1.33125]
[1777613775766,48.92,77060.25,0.5,-0.0067,1e-05,1.33125]
[1777613781077,48.92,77060.17,0.5,-0.0067,1e-05,1.33133]
[1777613787119,48.92,77061.2,0.5,-0.00669,1e-05,1.33037]
[1777613792154,48.92,77060.85,0.5,-0.00669,1e-05,1.32965]
[1777613798196,48.92,77060.86,0.5,-0.00669,1e-05,1.32964]
[1777613803231,48.92,77061.52,0.5,-0.00669,1e-05,1.32903]
[1777613808266,48.92,77060.9,0.5,-0.00669,1e-05,1.3296]
[1777613813322,48.92,77061.06,0.5,-0.00669,1e-05,1.32946]
[1777613818357,48.92,77062.08,0.5,-0.00668,1e-05,1.32851]
[1777613823149,48.92,77063.92,0.5,-0.00667,1e-05,1.3268]
[1777613823392,48.92,77062.52,0.5,-0.00668,1e-05,1.3281]
[1777613828427,48.92,77061.84,0.5,-0.00669,1e-05,1.32873]
[1777613832810,48.92,77061.91,0.5,-0.00669,1e-05,1.32867]
[1777613833462,48.92,77059.07,0.5,-0.0067,1e-05,1.33131]
[1777613836168,48.92,77059.42,0.5,-0.0067,1e-05,1.33098]
[1777613836482,48.92,77060.27,0.5,-0.00669,1e-05,1.33019]
[1777613836919,48.92,77060.27,0.5,-0.00669,1e-05,1.33019]
[1777613837490,48.92,77060.13,0.5,-0.00669,1e-05,1.33032]
[1777613838135,48.92,77060.13,0.5,-0.00669,1e-05,1.33032]
[1777613838497,48.92,77059.55,0.5,-0.0067,1e-05,1.33086]
[1777613839819,48.92,77059.55,0.5,-0.0067,1e-05,1.33086]
[1777613840510,48.92,77059.19,0.5,-0.0067,1e-05,1.33119]
[1777613845546,48.92,77060.9,0.5,-0.00669,1e-05,1.3296]
[1777613850581,48.92,77059.1,0.5,-0.0067,1e-05,1.33128]
[1777613855616,48.92,77059.24,0.5,-0.00669,1e-05,1.3301]
[1777613860651,48.92,77063.05,0.5,-0.00667,1e-05,1.32657]
[1777613861599,48.92,77063.05,0.5,-0.00667,1e-05,1.32657]
[1777613861658,48.92,77064.51,0.5,-0.00667,1e-05,1.32521]
[1777613866693,48.92,77064.71,0.5,-0.00667,1e-05,1.32503]
[1777613871728,48.92,77065.21,0.5,-0.00666,1e-05,1.32456]
[1777613878777,48.92,77064.92,0.5,-0.00666,1e-05,1.32483]
[1777613885826,48.92,77064.51,0.5,-0.00667,1e-05,1.32521]
[1777613890861,48.92,77065.67,0.5,-0.00666,1e-05,1.32414]
[1777613891782,48.92,77065.67,0.5,-0.00666,1e-05,1.32414]
[1777613891868,48.92,77065.72,0.5,-0.00666,1e-05,1.32409]
[1777613896902,48.92,77065.62,0.5,-0.00666,1e-05,1.32418]
[1777613901938,48.92,77066.12,0.5,-0.00666,1e-05,1.32372]
[1777613906973,48.92,77067.49,0.5,-0.00665,1e-05,1.32245]
[1777613913015,48.92,77067.42,0.5,-0.00665,1e-05,1.32148]
[1777613918050,48.92,77066.08,0.5,-0.00665,1e-05,1.32272]
[1777613923085,48.92,77064.85,0.5,-0.00666,1e-05,1.32386]
[1777613928124,48.92,77051.92,0.5,-0.00673,1e-05,1.33588]
[1777613933159,48.92,77051.84,0.5,-0.00673,1e-05,1.33595]
[1777613938194,48.92,77049.17,0.5,-0.00674,1e-05,1.33845]
[1777613943228,48.92,77039.92,0.5,-0.00679,1e-05,1.34712]
[1777613948264,48.92,77038.69,0.5,-0.0068,1e-05,1.34827]
[1777613953298,48.92,77038.37,0.5,-0.0068,1e-05,1.34858]
[1777613958334,48.92,77042.44,0.5,-0.00678,1e-05,1.34475]
[1777613964379,48.92,77044.48,0.5,-0.00677,1e-05,1.34284]
[1777613969413,48.92,77056.49,0.5,-0.0067,1e-05,1.33162]
[1777613974448,48.92,77063.5,0.5,-0.00666,1e-05,1.32406]
[1777613979483,48.92,77066.37,0.5,-0.00665,1e-05,1.32141]
[1777613984519,48.92,77077.12,0.5,-0.00659,1e-05,1.3115]
[1777613989554,48.92,77079.58,0.5,-0.00658,1e-05,1.30924]
[1777613994589,48.92,77083.45,0.5,-0.00655,1e-05,1.30569]
[1777613999624,48.92,77085.79,0.5,-0.00654,1e-05,1.30355]
[1777614004659,48.92,77078.54,0.5,-0.00658,1e-05,1.31019]
[1777614009694,48.92,77076.67,0.5,-0.00659,1e-05,1.31191]
[1777614014729,48.92,77078.47,0.5,-0.00658,1e-05,1.31026]
[1777614019764,48.92,77075.28,0.5,-0.0066,1e-05,1.31319]
[1777614024799,48.92,77075.08,0.5,-0.0066,1e-05,1.31337]
[1777614029834,48.92,77075.79,0.5,-0.0066,1e-05,1.31272]
[1777614034869,48.92,77076.19,0.5,-0.00659,1e-05,1.31132]
[1777614039904,48.92,77078.0,0.5,-0.00658,1e-05,1.30966]
[1777614042964,48.92,77078.33,0.5,-0.00658,1e-05,1.30935]
[1777614052996,48.92,77080.38,0.5,-0.00657,1e-05,1.30747]
[1777614053722,48.92,77080.38,0.5,-0.00657,1e-05,1.30747]
[1777614059038,48.92,77079.82,0.5,-0.00657,1e-05,1.30799]
[1777614064073,48.92,77080.43,0.5,-0.00657,1e-05,1.30743]
[1777614070115,48.92,77079.93,0.5,-0.00657,1e-05,1.30789]
[1777614075150,48.92,77079.8,0.5,-0.00657,1e-05,1.308]
[1777614080185,48.92,77079.63,0.5,-0.00657,1e-05,1.30816]
[1777614085220,48.92,77079.71,0.5,-0.00657,1e-05,1.30809]
[1777614090255,48.92,77073.57,0.5,-0.0066,1e-05,1.31373]
[1777614095290,48.92,77073.48,0.5,-0.0066,1e-05,1.31278]
[1777614100325,48.92,77073.99,0.5,-0.0066,1e-05,1.31231]
[1777614105360,48.92,77076.5,0.5,-0.00658,1e-05,1.31]
[1777614110396,48.92,77076.36,0.5,-0.00658,1e-05,1.31013]
[1777614115430,48.92,77075.97,0.5,-0.00658,1e-05,1.31049]
[1777614121473,48.92,77079.89,0.5,-0.00656,1e-05,1.30689]
[1777614126508,48.92,77079.04,0.5,-0.00657,1e-05,1.30767]
[1777614130661,48.92,77079.09,0.5,-0.00657,1e-05,1.30762]
[1777614136581,48.92,77078.72,0.5,-0.00657,1e-05,1.30796]
[1777614141616,48.92,77079.1,0.5,-0.00657,1e-05,1.30761]
[1777614144002,48.92,77078.63,0.5,-0.00657,1e-05,1.30804]
[1777614148391,48.92,77074.85,0.5,-0.00659,1e-05,1.31152]
[1777614149026,48.92,77074.85,0.5,-0.00659,1e-05,1.31152]
[1777614154707,48.92,77065.28,0.5,-0.00664,1e-05,1.3193]
[1777614159742,48.92,77064.75,0.5,-0.00664,1e-05,1.31979]
[1777614161276,48.92,77064.74,0.5,-0.00664,1e-05,1.3198]
[1777614164182,48.92,77096.53,0.5,-0.00647,1e-05,1.29069]
[1777614164666,48.92,77096.53,0.5,-0.00647,1e-05,1.29069]
[1777614164779,48.92,77096.54,0.5,-0.00647,1e-05,1.29068]
[1777614169814,48.92,77096.51,0.5,-0.00647,1e-05,1.29071]
[1777614174849,48.92,77093.23,0.5,-0.00649,1e-05,1.29369]
[1777614179884,48.92,77092.24,0.5,-0.00649,1e-05,1.29459]
[1777614184919,48.92,77094.64,0.5,-0.00648,1e-05,1.29241]
[1777614189954,48.92,77094.75,0.5,-0.00648,1e-05,1.29231]
[1777614194989,48.92,77095.68,0.5,-0.00648,1e-05,1.29146]
[1777614203045,48.92,77096.16,0.5,-0.00647,1e-05,1.29103]
[1777614209087,48.92,77095.57,0.5,-0.00648,1e-05,1.29156]
[1777614214122,48.92,77095.74,0.5,-0.00647,1e-05,1.29039]
[1777614219157,48.92,77095.61,0.5,-0.00647,1e-05,1.2905]
[1777614224191,48.92,77094.86,0.5,-0.00647,1e-05,1.29118]
[1777614229226,48.92,77094.69,0.5,-0.00648,1e-05,1.29134]
[1777614234261,48.92,77095.31,0.5,-0.00647,1e-05,1.29078]
[1777614240304,48.92,77095.62,0.5,-0.00647,1e-05,1.2905]
[1777614245338,48.92,77098.61,0.5,-0.00646,1e-05,1.28779]
[1777614251020,48.92,77101.11,0.5,-0.00644,1e-05,1.28552]
[1777614251115,48.92,77102.83,0.5,-0.00643,1e-05,1.28397]
[1777614256416,48.92,77104.83,0.5,-0.00642,1e-05,1.28217]
[1777614261451,48.92,77106.94,0.5,-0.00641,1e-05,1.28026]
[1777614266486,48.92,77104.14,0.5,-0.00643,1e-05,1.28279]
[1777614271530,48.92,77104.12,0.5,-0.00642,1e-05,1.28179]
[1777614276565,48.92,77103.78,0.5,-0.00642,1e-05,1.28209]
[1777614281600,48.92,77104.28,0.5,-0.00642,1e-05,1.28164]
[1777614286635,48.92,77103.38,0.5,-0.00643,1e-05,1.28246]
[1777614291981,48.92,77105.93,0.5,-0.00641,1e-05,1.28016]
[1777614292081,48.92,77105.94,0.5,-0.00641,1e-05,1.28015]
[1777614296922,48.92,77105.71,0.5,-0.00641,1e-05,1.28036]
[1777614296997,48.92,77105.71,0.5,-0.00641,1e-05,1.28036]
[1777614302754,48.92,77105.33,0.5,-0.00642,1e-05,1.2807]
[1777614308800,48.92,77101.94,0.5,-0.00643,1e-05,1.28376]
[1777614313832,48.92,77102.33,0.5,-0.00643,1e-05,1.2834]
[1777614321888,48.92,77103.17,0.5,-0.00643,1e-05,1.28265]
[1777614326923,48.92,77101.05,0.5,-0.00644,1e-05,1.28456]
[1777614331958,48.92,77099.54,0.5,-0.00644,1e-05,1.2849]
[1777614333655,48.92,77096.4,0.5,-0.00646,1e-05,1.28774]
[1777614333972,48.92,77095.67,0.5,-0.00646,1e-05,1.2884]
[1777614345051,48.92,77092.1,0.5,-0.00648,1e-05,1.29164]
[1777614350086,48.92,77095.83,0.5,-0.00646,1e-05,1.28826]
[1777614355121,48.92,77095.78,0.5,-0.00646,1e-05,1.2883]
[1777614361162,48.92,77097.39,0.5,-0.00645,1e-05,1.28685]
[1777614366198,48.92,77100.14,0.5,-0.00644,1e-05,1.28436]
[1777614371233,48.92,77100.09,0.5,-0.00644,1e-05,1.28441]
[1777614378281,48.92,77102.27,0.5,-0.00643,1e-05,1.28244]
[1777614383317,48.92,77101.84,0.5,-0.00643,1e-05,1.28283]
[1777614388352,48.92,77103.34,0.5,-0.00642,1e-05,1.28147]
[1777614388530,48.92,77103.34,0.5,-0.00642,1e-05,1.28147]
[1777614389359,48.92,77103.29,0.5,-0.00642,1e-05,1.28152]
[1777614394394,48.92,77105.34,0.5,-0.00641,1e-05,1.27865]
[1777614399429,48.92,77104.43,0.5,-0.00641,1e-05,1.27947]
[1777614404468,48.92,77111.42,0.5,-0.00637,1e-05,1.27319]
[1777614409505,48.92,77110.96,0.5,-0.00638,1e-05,1.2736]
[1777614414541,48.92,77108.69,0.5,-0.00639,1e-05,1.27564]
[1777614419576,48.92,77109.11,0.5,-0.00639,1e-05,1.27526]
[1777614424611,48.92,77109.03,0.5,-0.00639,1e-05,1.27534]
[1777614429646,48.92,77119.8,0.5,-0.00633,1e-05,1.2657]
[1777614434681,48.92,77126.82,0.5,-0.00629,1e-05,1.25945]
[1777614441730,48.92,77127.71,0.5,-0.00629,1e-05,1.25865]
[1777614446765,48.92,77129.48,0.5,-0.00628,1e-05,1.25708]
[1777614451800,48.92,77134.28,0.5,-0.00625,1e-05,1.25183]
[1777614456836,48.92,77141.11,0.5,-0.00622,1e-05,1.2458]
[1777614457488,48.92,77141.11,0.5,-0.00622,1e-05,1.2458]
[1777614457843,48.92,77147.86,0.5,-0.00618,1e-05,1.23987]
[1777614460236,48.92,77149.82,0.5,-0.00617,1e-05,1.23816]
[1777614460237,48.92,77150.53,0.5,-0.00617,1e-05,1.23753]
[1777614463241,48.92,77158.7,0.5,-0.00613,0.0,1.2304]
[1777614463251,48.92,77158.64,0.5,-0.00613,0.0,1.23045]
[1777614469927,48.92,77153.21,0.5,-0.00616,1e-05,1.23519]
[1777614474963,48.92,77152.0,0.5,-0.00616,1e-05,1.23625]
[1777614479997,48.92,77139.6,0.5,-0.00622,1e-05,1.24713]
[1777614485033,48.92,77135.8,0.5,-0.00624,1e-05,1.25049]
[1777614491075,48.92,77135.96,0.5,-0.00624,1e-05,1.25035]
[1777614496110,48.92,77136.3,0.5,-0.00624,1e-05,1.25005]
[1777614504166,48.92,77136.09,0.5,-0.00624,1e-05,1.25023]
[1777614509202,48.92,77138.44,0.5,-0.00623,1e-05,1.24816]
[1777614514237,48.92,77138.14,0.5,-0.00623,1e-05,1.24742]
[1777614519272,48.92,77138.6,0.5,-0.00623,1e-05,1.24702]
[1777614524307,48.92,77139.48,0.5,-0.00622,1e-05,1.24624]
[1777614529342,48.92,77139.9,0.5,-0.00622,1e-05,1.24587]
[1777614535384,48.92,77140.26,0.5,-0.00622,1e-05,1.24555]
[1777614540419,48.92,77142.37,0.5,-0.00621,1e-05,1.2437]
[1777614545454,48.92,77155.63,0.5,-0.00614,0.0,1.23209]
[1777614551497,48.92,77153.21,0.5,-0.00615,1e-05,1.2342]
[1777614555321,48.92,77140.03,0.5,-0.00622,1e-05,1.24576]
[1777614555525,48.92,77136.4,0.5,-0.00624,1e-05,1.24896]
[1777614556033,48.92,77136.4,0.5,-0.00624,1e-05,1.24896]
[1777614556532,48.92,77136.71,0.5,-0.00623,1e-05,1.24868]
[1777614561567,48.92,77136.65,0.5,-0.00624,1e-05,1.24874]
[1777614566382,48.92,77136.34,0.5,-0.00624,1e-05,1.24901]
[1777614566468,48.92,77133.6,0.5,-0.00625,1e-05,1.25143]
[1777614567232,48.92,77133.6,0.5,-0.00625,1e-05,1.25143]
[1777614567311,48.92,77131.82,0.5,-0.00626,1e-05,1.253]
[1777614572644,48.92,77130.49,0.5,-0.00626,1e-05,1.25318]
[1777614577679,48.92,77128.49,0.5,-0.00627,1e-05,1.25495]
[1777614582715,48.92,77133.78,0.5,-0.00624,1e-05,1.25027]
[1777614587749,48.92,77133.77,0.5,-0.00624,1e-05,1.25028]
[1777614592784,48.92,77130.33,0.5,-0.00626,1e-05,1.25332]
[1777614597821,48.92,77130.26,0.5,-0.00626,1e-05,1.25338]
[1777614602856,48.92,77129.73,0.5,-0.00627,1e-05,1.25385]
[1777614607890,48.92,77129.46,0.5,-0.00627,1e-05,1.25409]
[1777614612926,48.92,77129.18,0.5,-0.00627,1e-05,1.25434]
[1777614617961,48.92,77131.08,0.5,-0.00626,1e-05,1.25266]
[1777614622996,48.92,77131.18,0.5,-0.00626,1e-05,1.25257]
[1777614628031,48.92,77130.46,0.5,-0.00626,1e-05,1.2532]
[1777614633066,48.92,77129.05,0.5,-0.00626,1e-05,1.25345]
[1777614638102,48.92,77130.3,0.5,-0.00626,1e-05,1.25234]
[1777614643136,48.92,77130.44,0.5,-0.00626,1e-05,1.25222]
[1777614648171,48.92,77130.71,0.5,-0.00626,1e-05,1.25198]
[1777614653207,48.92,77134.73,0.5,-0.00624,1e-05,1.24843]
[1777614658242,48.92,77135.04,0.5,-0.00623,1e-05,1.24816]
[1777614663277,48.92,77125.0,0.5,-0.00628,1e-05,1.25704]
[1777614663678,48.92,77125.0,0.5,-0.00628,1e-05,1.25704]
[1777614664284,48.92,77120.78,0.5,-0.00631,1e-05,1.26079]
[1777614665731,48.92,77116.96,0.5,-0.00633,1e-05,1.26419]
[1777614666298,48.92,77116.92,0.5,-0.00633,1e-05,1.26423]
[1777614671333,48.92,77116.9,0.5,-0.00633,1e-05,1.26424]
[1777614676370,48.92,77117.94,0.5,-0.00632,1e-05,1.26332]
[1777614681405,48.92,77113.96,0.5,-0.00634,1e-05,1.26687]
[1777614686440,48.92,77114.08,0.5,-0.00634,1e-05,1.26676]
[1777614691475,48.92,77117.42,0.5,-0.00632,1e-05,1.26277]
[1777614696510,48.92,77117.1,0.5,-0.00632,1e-05,1.26306]
[1777614697545,48.92,77117.1,0.5,-0.00632,1e-05,1.26306]
[1777614697602,48.92,77114.82,0.5,-0.00633,1e-05,1.26509]
[1777614703559,48.92,77114.79,0.5,-0.00633,1e-05,1.26512]
[1777614708593,48.92,77114.75,0.5,-0.00633,1e-05,1.26515]
[1777614713628,48.92,77115.24,0.5,-0.00633,1e-05,1.26472]
[1777614718665,48.92,77115.2,0.5,-0.00633,1e-05,1.26475]
[1777614723698,48.92,77116.43,0.5,-0.00632,1e-05,1.26365]
[1777614725120,48.92,77117.34,0.5,-0.00632,1e-05,1.26284]
[1777614725713,48.92,77117.37,0.5,-0.00632,1e-05,1.26282]
[1777614730748,48.92,77116.24,0.5,-0.00632,1e-05,1.26382]
[1777614736790,48.92,77115.79,0.5,-0.00633,1e-05,1.26422]
[1777614741825,48.92,77116.57,0.5,-0.00632,1e-05,1.26353]
[1777614746860,48.92,77116.38,0.5,-0.00632,1e-05,1.2637]
[1777614752591,48.92,77114.87,0.5,-0.00633,1e-05,1.26505]
[1777614752620,48.92,77114.12,0.5,-0.00633,1e-05,1.2647]
[1777614758944,48.92,77115.6,0.5,-0.00632,1e-05,1.26338]
[1777614765993,48.92,77115.48,0.5,-0.00632,1e-05,1.26349]
[1777614772035,48.92,77117.47,0.5,-0.00631,1e-05,1.26172]
[1777614777070,48.92,77117.36,0.5,-0.00631,1e-05,1.26182]
[1777614783112,48.92,77115.23,0.5,-0.00632,1e-05,1.26371]
[1777614788100,48.92,77115.4,0.5,-0.00632,1e-05,1.26356]
[1777614788147,48.92,77117.24,0.5,-0.00631,1e-05,1.26192]
[1777614793181,48.92,77132.01,0.5,-0.00624,1e-05,1.24883]
[1777614798218,48.92,77141.58,0.5,-0.00619,1e-05,1.2404]
[1777614801074,48.92,77133.11,0.5,-0.00623,1e-05,1.24786]
[1777614801741,48.92,77133.11,0.5,-0.00623,1e-05,1.24786]
[1777614801238,48.92,77133.12,0.5,-0.00623,1e-05,1.24785]
[1777614801831,48.92,77133.12,0.5,-0.00623,1e-05,1.24785]
[1777614807281,48.92,77133.06,0.5,-0.00623,1e-05,1.2479]
[1777614812316,48.92,77132.56,0.5,-0.00623,1e-05,1.24734]
[1777614817352,48.92,77132.12,0.5,-0.00623,1e-05,1.24773]
[1777614824400,48.92,77132.33,0.5,-0.00623,1e-05,1.24754]
[1777614829435,48.92,77129.74,0.5,-0.00625,1e-05,1.24983]
[1777614835478,48.92,77129.4,0.5,-0.00625,1e-05,1.25013]
[1777614841520,48.92,77129.32,0.5,-0.00625,1e-05,1.2502]
[1777614843707,48.92,77129.48,0.5,-0.00625,1e-05,1.25006]
[1777614843776,48.92,77129.3,0.5,-0.00625,1e-05,1.25022]
[1777614844932,48.92,77129.37,0.5,-0.00625,1e-05,1.25016]
[1777614847562,48.92,77129.39,0.5,-0.00625,1e-05,1.25014]
[1777614852597,48.92,77129.92,0.5,-0.00624,1e-05,1.24967]
[1777614857341,48.92,77129.4,0.5,-0.00625,1e-05,1.25013]
[1777614857632,48.92,77129.16,0.5,-0.00625,1e-05,1.25034]
[1777614862666,48.92,77128.74,0.5,-0.00625,1e-05,1.25071]
[1777614866137,48.92,77126.38,0.5,-0.00626,1e-05,1.2528]
[1777614866695,48.92,77126.41,0.5,-0.00626,1e-05,1.25278]
[1777614873744,48.92,77127.01,0.5,-0.00625,1e-05,1.25124]
[1777614878779,48.92,77127.32,0.5,-0.00625,1e-05,1.25097]
[1777614881045,48.92,77125.19,0.5,-0.00626,1e-05,1.25285]
[1777614881800,48.92,77125.38,0.5,-0.00626,1e-05,1.25268]
[1777614882568,48.92,77125.38,0.5,-0.00626,1e-05,1.25268]
[1777614882807,48.92,77125.36,0.5,-0.00626,1e-05,1.2527]
[1777614885761,48.92,77127.81,0.5,-0.00625,1e-05,1.25053]
[1777614885778,48.92,77127.81,0.5,-0.00625,1e-05,1.25053]
[1777614890863,48.92,77125.19,0.5,-0.00626,1e-05,1.25285]
[1777614892102,48.92,77125.19,0.5,-0.00626,1e-05,1.25285]
[1777614892199,48.92,77125.19,0.5,-0.00626,1e-05,1.25285]
[1777614897912,48.92,77142.26,0.5,-0.00618,1e-05,1.23782]
[1777614902948,48.92,77141.25,0.5,-0.00618,1e-05,1.2387]
[1777614906897,48.92,77141.13,0.5,-0.00618,1e-05,1.23881]
[1777614907774,48.92,77139.02,0.5,-0.00619,1e-05,1.24066]
[1777614913018,48.92,77137.48,0.5,-0.0062,1e-05,1.24201]
[1777614918056,48.92,77141.22,0.5,-0.00618,1e-05,1.23873]
[1777614923091,48.92,77141.56,0.5,-0.00618,1e-05,1.23843]
[1777614928126,48.92,77141.08,0.5,-0.00618,1e-05,1.23885]
[1777614933164,48.92,77139.82,0.5,-0.00619,1e-05,1.23896]
[1777614940213,48.92,77139.67,0.5,-0.00619,1e-05,1.23909]
[1777614945248,48.92,77135.56,0.5,-0.00621,1e-05,1.2427]
[1777614950282,48.92,77134.68,0.5,-0.00621,1e-05,1.24348]
[1777614956325,48.92,77134.17,0.5,-0.00621,1e-05,1.24392]
[1777614959799,48.92,77131.48,0.5,-0.00623,1e-05,1.24629]
[1777614959883,48.92,77130.53,0.5,-0.00623,1e-05,1.24713]
[1777614964735,48.92,77128.36,0.5,-0.00624,1e-05,1.24905]
[1777614964736,48.92,77128.39,0.5,-0.00624,1e-05,1.24902]
[1777614967526,48.92,77130.73,0.5,-0.00623,1e-05,1.24696]
[1777614967618,48.92,77130.47,0.5,-0.00623,1e-05,1.24718]
[1777614973445,48.92,77127.13,0.5,-0.00625,1e-05,1.25013]
[1777614974650,48.92,77127.13,0.5,-0.00625,1e-05,1.25013]
[1777614974728,48.92,77127.32,0.5,-0.00625,1e-05,1.24997]
[1777614980494,48.92,77130.73,0.5,-0.00623,1e-05,1.24696]
[1777614985529,48.92,77130.16,0.5,-0.00623,1e-05,1.24746]
[1777614990563,48.92,77129.84,0.5,-0.00624,1e-05,1.24774]
[1777614995599,48.92,77131.22,0.5,-0.00622,1e-05,1.24552]
[1777615000634,48.92,77130.86,0.5,-0.00623,1e-05,1.24584]
[1777615005668,48.92,77130.33,0.5,-0.00623,1e-05,1.24631]
[1777615010704,48.92,77130.23,0.5,-0.00623,1e-05,1.2464]
[1777615015738,48.92,77128.33,0.5,-0.00624,1e-05,1.24807]
[1777615020774,48.92,77126.7,0.5,-0.00625,1e-05,1.24951]
[1777615025809,48.92,77126.89,0.5,-0.00625,1e-05,1.24934]
[1777615030844,48.92,77128.57,0.5,-0.00624,1e-05,1.24786]
[1777615035879,48.92,77128.73,0.5,-0.00624,1e-05,1.24772]
[1777615040914,48.92,77128.65,0.5,-0.00624,1e-05,1.24779]
[1777615045948,48.92,77128.14,0.5,-0.00624,1e-05,1.24824]
[1777615052998,48.92,77128.12,0.5,-0.00623,1e-05,1.24726]
[1777615059040,48.92,77128.5,0.5,-0.00623,1e-05,1.24692]
[1777615064075,48.92,77133.94,0.5,-0.00621,1e-05,1.24213]
[1777615070117,48.92,77140.23,0.5,-0.00617,1e-05,1.23661]
[1777615076159,48.92,77139.01,0.5,-0.00618,1e-05,1.23768]
[1777615081194,48.92,77140.57,0.5,-0.00617,1e-05,1.23631]
[1777615086230,48.92,77140.83,0.5,-0.00617,1e-05,1.23609]
[1777615091265,48.92,77148.66,0.5,-0.00613,0.0,1.22925]
[1777615096299,48.92,77148.42,0.5,-0.00613,0.0,1.22946]
[1777615102342,48.92,77148.83,0.5,-0.00613,0.0,1.2291]
[1777615107376,48.92,77149.42,0.5,-0.00613,0.0,1.22858]
[1777615112412,48.92,77149.01,0.5,-0.00612,0.0,1.22795]
[1777615117459,48.92,77150.27,0.5,-0.00612,0.0,1.22685]
[1777615122493,48.92,77147.26,0.5,-0.00613,0.0,1.22948]
[1777615123829,48.92,77147.26,0.5,-0.00613,0.0,1.22948]
[1777615124023,48.92,77147.26,0.5,-0.00613,0.0,1.22948]
[1777615130260,48.92,77142.68,0.5,-0.00616,1e-05,1.23347]
[1777615137600,48.92,77136.34,0.5,-0.00619,1e-05,1.23902]
[1777615142635,48.92,77132.43,0.5,-0.00621,1e-05,1.24246]
[1777615147670,48.92,77126.1,0.5,-0.00624,1e-05,1.24804]
[1777615152706,48.92,77125.77,0.5,-0.00624,1e-05,1.24833]
[1777615157741,48.92,77126.03,0.5,-0.00624,1e-05,1.2481]
[1777615162775,48.92,77126.12,0.5,-0.00624,1e-05,1.24802]
[1777615167810,48.92,77126.4,0.5,-0.00624,1e-05,1.24777]
[1777615172848,48.92,77129.51,0.5,-0.00622,1e-05,1.24403]
[1777615177883,48.92,77132.68,0.5,-0.0062,1e-05,1.24124]
[1777615182918,48.92,77132.29,0.5,-0.0062,1e-05,1.24158]
[1777615187953,48.92,77133.18,0.5,-0.0062,1e-05,1.2408]
[1777615192988,48.92,77141.75,0.5,-0.00616,1e-05,1.23329]
[1777615198024,48.92,77142.98,0.5,-0.00615,1e-05,1.23222]
[1777615203059,48.92,77147.21,0.5,-0.00613,0.0,1.22853]
[1777615208095,48.92,77149.53,0.5,-0.00612,0.0,1.22651]
[1777615213130,48.92,77148.93,0.5,-0.00612,0.0,1.22703]
[1777615218165,48.92,77147.45,0.5,-0.00613,0.0,1.22832]
[1777615224207,48.92,77148.2,0.5,-0.00612,0.0,1.22767]
[1777615229242,48.92,77147.92,0.5,-0.00613,0.0,1.22791]
[1777615234277,48.92,77148.38,0.5,-0.00612,0.0,1.22652]
[1777615239312,48.92,77141.65,0.5,-0.00615,1e-05,1.23239]
[1777615244347,48.92,77142.35,0.5,-0.00615,1e-05,1.23178]
[1777615251395,48.92,77142.31,0.5,-0.00615,1e-05,1.23181]
[1777615256431,48.92,77143.13,0.5,-0.00614,1e-05,1.23109]
[1777615261466,48.92,77143.6,0.5,-0.00614,1e-05,1.23068]
[1777615266502,48.92,77142.47,0.5,-0.00615,1e-05,1.23167]
[1777615271536,48.92,77140.68,0.5,-0.00616,1e-05,1.23323]
[1777615277579,48.92,77138.98,0.5,-0.00617,1e-05,1.23472]
[1777615282614,48.92,77137.49,0.5,-0.00617,1e-05,1.23603]
[1777615287648,48.92,77137.85,0.5,-0.00617,1e-05,1.23571]
[1777615292684,48.92,77138.23,0.5,-0.00616,1e-05,1.23438]
[1777615297719,48.92,77137.13,0.5,-0.00617,1e-05,1.23535]
[1777615302757,48.92,77136.98,0.5,-0.00617,1e-05,1.23548]
[1777615307791,48.92,77137.87,0.5,-0.00617,1e-05,1.2347]
[1777615312827,48.92,77138.7,0.5,-0.00616,1e-05,1.23397]
[1777615317861,48.92,77137.73,0.5,-0.00617,1e-05,1.23482]
[1777615322897,48.92,77142.07,0.5,-0.00614,1e-05,1.23103]
[1777615327932,48.92,77137.76,0.5,-0.00617,1e-05,1.23479]
[1777615333975,48.92,77145.07,0.5,-0.00613,0.0,1.22841]
[1777615339008,48.92,77146.24,0.5,-0.00612,0.0,1.22739]
[1777615344044,48.92,77148.7,0.5,-0.00611,0.0,1.22525]
[1777615349079,48.92,77146.49,0.5,-0.00612,0.0,1.22717]
[1777615354114,48.92,77134.69,0.5,-0.00618,1e-05,1.23649]
[1777615359149,48.92,77133.59,0.5,-0.00618,1e-05,1.23745]
[1777615364184,48.92,77139.04,0.5,-0.00616,1e-05,1.23268]
[1777615369219,48.92,77138.37,0.5,-0.00616,1e-05,1.23327]
[1777615374254,48.92,77138.45,0.5,-0.00616,1e-05,1.2332]
[1777615379289,48.92,77138.2,0.5,-0.00616,1e-05,1.23341]
[1777615384324,48.92,77138.28,0.5,-0.00616,1e-05,1.23334]
[1777615391373,48.92,77140.66,0.5,-0.00615,1e-05,1.23127]
[1777615396408,48.92,77140.52,0.5,-0.00615,1e-05,1.23139]
[1777615402450,48.92,77136.11,0.5,-0.00617,1e-05,1.23524]
[1777615405766,48.92,77124.94,0.5,-0.00623,1e-05,1.24506]
[1777615406447,48.92,77124.94,0.5,-0.00623,1e-05,1.24506]
[1777615405851,48.92,77122.25,0.5,-0.00624,1e-05,1.24743]
[1777615406481,48.92,77122.36,0.5,-0.00624,1e-05,1.24733]
[1777615411516,48.92,77122.46,0.5,-0.00623,1e-05,1.24624]
[1777615416551,48.92,77122.18,0.5,-0.00624,1e-05,1.24649]
[1777615423600,48.92,77122.09,0.5,-0.00624,1e-05,1.24657]
[1777615428635,48.92,77125.12,0.5,-0.00622,1e-05,1.2439]
[1777615433670,48.92,77123.85,0.5,-0.00623,1e-05,1.24501]
[1777615438705,48.92,77123.6,0.5,-0.00623,1e-05,1.24524]
[1777615444746,48.92,77123.5,0.5,-0.00623,1e-05,1.24532]
[1777615449782,48.92,77123.97,0.5,-0.00623,1e-05,1.24491]
[1777615454817,48.92,77131.18,0.5,-0.00619,1e-05,1.23857]
[1777615459851,48.92,77130.71,0.5,-0.00619,1e-05,1.23898]
[1777615464887,48.92,77131.48,0.5,-0.00619,1e-05,1.2383]
[1777615469922,48.92,77131.04,0.5,-0.00619,1e-05,1.23869]
[1777615474957,48.92,77131.39,0.5,-0.00618,1e-05,1.23739]
[1777615482006,48.92,77129.04,0.5,-0.0062,1e-05,1.23945]
[1777615487041,48.92,77128.23,0.5,-0.0062,1e-05,1.24016]
[1777615492076,48.92,77127.11,0.5,-0.00621,1e-05,1.24115]
[1777615497111,48.92,77127.32,0.5,-0.0062,1e-05,1.24096]
[1777615503153,48.92,77125.61,0.5,-0.00621,1e-05,1.24246]
[1777615508188,48.92,77120.17,0.5,-0.00624,1e-05,1.24726]
[1777615513222,48.92,77125.37,0.5,-0.00621,1e-05,1.24268]
[1777615518501,48.92,77126.34,0.5,-0.00621,1e-05,1.24182]
[1777615528328,48.92,77125.82,0.5,-0.00621,1e-05,1.24228]
[1777615534370,48.92,77126.22,0.5,-0.00621,1e-05,1.24093]
[1777615540412,48.92,77126.63,0.5,-0.0062,1e-05,1.24057]
[1777615545447,48.92,77129.9,0.5,-0.00619,1e-05,1.2377]
[1777615550484,48.92,77134.61,0.5,-0.00616,1e-05,1.23357]
[1777615555519,48.92,77135.55,0.5,-0.00616,1e-05,1.23275]
[1777615560554,48.92,77132.45,0.5,-0.00617,1e-05,1.23546]
[1777615565589,48.92,77131.74,0.5,-0.00618,1e-05,1.23608]
[1777615570624,48.92,77130.96,0.5,-0.00618,1e-05,1.23677]
[1777615576666,48.92,77131.06,0.5,-0.00618,1e-05,1.23668]
[1777615581701,48.92,77125.72,0.5,-0.00621,1e-05,1.24137]
[1777615586737,48.92,77133.07,0.5,-0.00617,1e-05,1.23492]
[1777615592779,48.92,77135.36,0.5,-0.00615,1e-05,1.23192]
[1777615597815,48.92,77145.34,0.5,-0.0061,0.0,1.22323]
[1777615602850,48.92,77151.84,0.5,-0.00607,0.0,1.21759]
[1777615607885,48.92,77150.9,0.5,-0.00608,0.0,1.21841]
[1777615616948,48.92,77151.75,0.5,-0.00607,0.0,1.21767]
[1777615621983,48.92,77151.44,0.5,-0.00607,0.0,1.21794]
[1777615629033,48.92,77151.89,0.5,-0.00607,0.0,1.21755]
[1777615634068,48.92,77150.07,0.5,-0.00608,0.0,1.21912]
[1777615639106,48.92,77138.26,0.5,-0.00614,1e-05,1.22939]
[1777615644143,48.92,77137.92,0.5,-0.00614,1e-05,1.22969]
[1777615649178,48.92,77136.61,0.5,-0.00615,1e-05,1.23083]
[1777615654214,48.92,77140.09,0.5,-0.00613,0.0,1.2268]
[1777615660255,48.92,77140.12,0.5,-0.00613,0.0,1.22678]
[1777615666297,48.92,77141.98,0.5,-0.00612,0.0,1.22516]
[1777615671332,48.92,77141.35,0.5,-0.00612,0.0,1.22571]
[1777615676370,48.92,77139.47,0.5,-0.00613,0.0,1.22734]
[1777615681405,48.92,77139.58,0.5,-0.00613,0.0,1.22725]
[1777615685184,48.92,77129.06,0.5,-0.00618,1e-05,1.23644]
[1777615685432,48.92,77127.2,0.5,-0.00619,1e-05,1.23807]
[1777615685987,48.92,77127.2,0.5,-0.00619,1e-05,1.23807]
[1777615686440,48.92,77125.63,0.5,-0.0062,1e-05,1.23945]
[1777615691475,48.92,77124.21,0.5,-0.00621,1e-05,1.2407]
[1777615696510,48.92,77125.35,0.5,-0.0062,1e-05,1.2397]
[1777615701545,48.92,77125.42,0.5,-0.0062,1e-05,1.23963]
[1777615706582,48.92,77124.95,0.5,-0.0062,1e-05,1.24005]
[1777615711616,48.92,77134.59,0.5,-0.00615,1e-05,1.23061]
[1777615716650,48.92,77133.7,0.5,-0.00615,1e-05,1.23138]
[1777615721685,48.92,77133.83,0.5,-0.00615,1e-05,1.23127]
[1777615726721,48.92,77133.84,0.5,-0.00615,1e-05,1.23126]
[1777615731756,48.92,77133.8,0.5,-0.00615,1e-05,1.2313]
[1777615736791,48.92,77133.53,0.5,-0.00615,1e-05,1.23153]
[1777615741826,48.92,77133.57,0.5,-0.00615,1e-05,1.2315]
[1777615746861,48.92,77133.45,0.5,-0.00615,1e-05,1.2316]
[1777615751897,48.92,77133.16,0.5,-0.00616,1e-05,1.23186]
[1777615756932,48.92,77133.55,0.5,-0.00615,1e-05,1.23151]
[1777615761967,48.92,77133.49,0.5,-0.00615,1e-05,1.23157]
[1777615767001,48.92,77126.73,0.5,-0.00619,1e-05,1.23749]
[1777615770121,48.92,77117.99,0.5,-0.00623,1e-05,1.24517]
[1777615770134,48.92,77113.62,0.5,-0.00625,1e-05,1.24903]
[1777615770922,48.92,77113.62,0.5,-0.00625,1e-05,1.24903]
[1777615771034,48.92,77113.26,0.5,-0.00625,1e-05,1.24835]
[1777615776069,48.92,77113.08,0.5,-0.00625,1e-05,1.24851]
[1777615782111,48.92,77113.25,0.5,-0.00625,1e-05,1.24836]
[1777615789160,48.92,77113.24,0.5,-0.00625,1e-05,1.24837]
[1777615795202,48.92,77113.11,0.5,-0.00625,1e-05,1.24848]
[1777615800237,48.92,77113.17,0.5,-0.00625,1e-05,1.24843]
[1777615805272,48.92,77106.53,0.5,-0.00629,1e-05,1.25431]
[1777615810308,48.92,77103.05,0.5,-0.0063,1e-05,1.2574]
[1777615815343,48.92,77102.26,0.5,-0.00631,1e-05,1.25811]
[1777615820378,48.92,77101.46,0.5,-0.00631,1e-05,1.25882]
[1777615825414,48.92,77101.42,0.5,-0.00631,1e-05,1.25885]
[1777615830450,48.92,77095.76,0.5,-0.00634,1e-05,1.2639]
[1777615835486,48.92,77076.83,0.5,-0.00643,1e-05,1.27989]
[1777615840521,48.92,77074.43,0.5,-0.00645,1e-05,1.28206]
[1777615845556,48.92,77076.41,0.5,-0.00644,1e-05,1.28027]
[1777615850591,48.92,77073.29,0.5,-0.00645,1e-05,1.28309]
[1777615855626,48.92,77070.87,0.5,-0.00647,1e-05,1.28528]
[1777615860661,48.92,77069.87,0.5,-0.00647,1e-05,1.28619]
[1777615865697,48.92,77071.69,0.5,-0.00646,1e-05,1.28454]
[1777615870732,48.92,77071.19,0.5,-0.00646,1e-05,1.28499]
[1777615875767,48.92,77070.77,0.5,-0.00647,1e-05,1.28537]
[1777615881810,48.92,77070.44,0.5,-0.00647,1e-05,1.28567]
[1777615886845,48.92,77071.13,0.5,-0.00646,1e-05,1.28504]
[1777615891880,48.92,77071.14,0.5,-0.00646,1e-05,1.28401]
[1777615900943,48.92,77074.51,0.5,-0.00644,1e-05,1.28096]
[1777615906985,48.92,77078.95,0.5,-0.00642,1e-05,1.27695]
[1777615912020,48.92,77085.29,0.5,-0.00639,1e-05,1.27125]
[1777615917055,48.92,77088.8,0.5,-0.00637,1e-05,1.2681]
[1777615922089,48.92,77091.87,0.5,-0.00635,1e-05,1.26535]
[1777615927124,48.92,77104.05,0.5,-0.00629,1e-05,1.2545]
[1777615932160,48.92,77106.5,0.5,-0.00628,1e-05,1.25232]
[1777615937195,48.92,77106.58,0.5,-0.00628,1e-05,1.25225]
[1777615942230,48.92,77106.44,0.5,-0.00628,1e-05,1.25238]
[1777615947265,48.92,77107.1,0.5,-0.00627,1e-05,1.25179]
[1777615954721,48.92,77106.89,0.5,-0.00627,1e-05,1.25198]
[1777615960358,48.92,77107.21,0.5,-0.00627,1e-05,1.25069]
[1777615965393,48.92,77107.06,0.5,-0.00627,1e-05,1.25082]
[1777615970428,48.92,77107.45,0.5,-0.00627,1e-05,1.25047]
[1777615975464,48.92,77122.23,0.5,-0.00619,1e-05,1.23744]
[1777615980499,48.92,77122.36,0.5,-0.00619,1e-05,1.23733]
[1777615985534,48.92,77121.22,0.5,-0.0062,1e-05,1.23833]
[1777615990569,48.92,77123.79,0.5,-0.00618,1e-05,1.23607]
[1777615999632,48.92,77123.29,0.5,-0.00619,1e-05,1.23651]
[1777616004666,48.92,77123.47,0.5,-0.00619,1e-05,1.23636]
[1777616009702,48.92,77110.81,0.5,-0.00625,1e-05,1.2475]
[1777616014738,48.92,77110.95,0.5,-0.00624,1e-05,1.24637]
[1777616019772,48.92,77110.08,0.5,-0.00625,1e-05,1.24714]
[1777616024807,48.92,77110.8,0.5,-0.00624,1e-05,1.24651]
[1777616030849,48.92,77116.38,0.5,-0.00622,1e-05,1.24159]
[1777616035884,48.92,77116.28,0.5,-0.00622,1e-05,1.24167]
[1777616041925,48.92,77116.11,0.5,-0.00622,1e-05,1.24182]
[1777616046961,48.92,77126.06,0.5,-0.00617,1e-05,1.23309]
[1777616051997,48.92,77129.38,0.5,-0.00615,1e-05,1.23019]
[1777616057032,48.92,77129.55,0.5,-0.00615,1e-05,1.23004]
[1777616062067,48.92,77131.25,0.5,-0.00614,1e-05,1.22855]
[1777616067102,48.92,77129.36,0.5,-0.00615,1e-05,1.2302]
[1777616072137,48.92,77127.66,0.5,-0.00615,1e-05,1.23069]
[1777616077172,48.92,77127.1,0.5,-0.00616,1e-05,1.23118]
[1777616082207,48.92,77122.62,0.5,-0.00618,1e-05,1.23511]
[1777616088249,48.92,77122.46,0.5,-0.00618,1e-05,1.23525]
[1777616095298,48.92,77122.79,0.5,-0.00618,1e-05,1.23496]
[1777616100333,48.92,77123.33,0.5,-0.00618,1e-05,1.23448]
[1777616105367,48.92,77126.21,0.5,-0.00616,1e-05,1.23196]
[1777616110403,48.92,77126.14,0.5,-0.00616,1e-05,1.23202]
[1777616115438,48.92,77126.11,0.5,-0.00616,1e-05,1.23205]
[1777616120473,48.92,77131.43,0.5,-0.00614,1e-05,1.2274]
[1777616126515,48.92,77131.07,0.5,-0.00614,1e-05,1.22772]
[1777616131549,48.92,77126.6,0.5,-0.00616,1e-05,1.23063]
[1777616137592,48.92,77128.59,0.5,-0.00615,1e-05,1.22889]
[1777616142627,48.92,77141.42,0.5,-0.00608,0.0,1.21773]
[1777616147661,48.92,77141.1,0.5,-0.00608,0.0,1.21801]
[1777616156724,48.92,77141.58,0.5,-0.00608,0.0,1.21759]
[1777616161760,48.92,77143.57,0.5,-0.00607,0.0,1.21587]
[1777616166795,48.92,77148.32,0.5,-0.00605,0.0,1.21177]
[1777616171830,48.92,77153.72,0.5,-0.00602,0.0,1.20712]
[1777616176867,48.92,77154.58,0.5,-0.00602,0.0,1.20638]
[1777616181901,48.92,77157.28,0.5,-0.006,0.0,1.20406]
[1777616186938,48.92,77157.21,0.5,-0.006,0.0,1.20412]
[1777616191975,48.92,77157.54,0.5,-0.006,0.0,1.20286]
[1777616197011,48.92,77158.8,0.5,-0.00599,0.0,1.20178]
[1777616202046,48.92,77157.73,0.5,-0.006,0.0,1.2027]
[1777616207081,48.92,77154.86,0.5,-0.00601,0.0,1.20516]
[1777616212116,48.92,77153.69,0.5,-0.00602,0.0,1.20616]
[1777616217151,48.92,77153.7,0.5,-0.00602,0.0,1.20616]
[1777616222186,48.92,77153.71,0.5,-0.00602,0.0,1.20615]
[1777616227221,48.92,77156.77,0.5,-0.006,0.0,1.20352]
[1777616232256,48.92,77156.01,0.5,-0.006,0.0,1.20417]
[1777616238298,48.92,77154.45,0.5,-0.00601,0.0,1.20551]
[1777616243333,48.92,77153.76,0.5,-0.00602,0.0,1.2061]
[1777616250382,48.92,77152.09,0.5,-0.00602,0.0,1.20754]
[1777616255417,48.92,77147.02,0.5,-0.00604,0.0,1.21092]
[1777616260452,48.92,77144.47,0.5,-0.00606,0.0,1.21312]
[1777616265486,48.92,77144.88,0.5,-0.00605,0.0,1.21277]
[1777616270521,48.92,77142.55,0.5,-0.00607,0.0,1.21478]
[1777616275556,48.92,77142.19,0.5,-0.00607,0.0,1.21509]
[1777616280591,48.92,77143.7,0.5,-0.00606,0.0,1.21379]
[1777616285626,48.92,77147.67,0.5,-0.00604,0.0,1.21036]
[1777616290662,48.92,77148.04,0.5,-0.00604,0.0,1.21004]
[1777616295697,48.92,77147.95,0.5,-0.00604,0.0,1.21012]
[1777616300732,48.92,77148.16,0.5,-0.00604,0.0,1.20994]
[1777616306774,48.92,77149.94,0.5,-0.00603,0.0,1.20841]
[1777616311810,48.92,77149.98,0.5,-0.00602,0.0,1.20739]
[1777616316845,48.92,77152.21,0.5,-0.00601,0.0,1.20547]
[1777616321880,48.92,77152.55,0.5,-0.00601,0.0,1.20518]
[1777616326914,48.92,77151.96,0.5,-0.00601,0.0,1.20569]
[1777616331950,48.92,77152.01,0.5,-0.00601,0.0,1.20565]
[1777616336984,48.92,77150.88,0.5,-0.00602,0.0,1.20662]
[1777616343028,48.92,77150.0,0.5,-0.00602,0.0,1.20737]
[1777616348064,48.92,77149.74,0.5,-0.00603,0.0,1.2076]
[1777616354104,48.92,77149.69,0.5,-0.00603,0.0,1.20764]
[1777616359140,48.92,77151.39,0.5,-0.00602,0.0,1.20618]
[1777616364175,48.92,77136.23,0.5,-0.00609,0.0,1.21927]
[1777616369210,48.92,77137.24,0.5,-0.00609,0.0,1.21839]
[1777616374245,48.92,77137.17,0.5,-0.00608,0.0,1.21746]
[1777616379280,48.92,77133.36,0.5,-0.0061,0.0,1.22077]
[1777616384315,48.92,77132.3,0.5,-0.00611,0.0,1.22169]
[1777616389350,48.92,77121.49,0.5,-0.00616,1e-05,1.23111]
[1777616394385,48.92,77115.94,0.5,-0.00619,1e-05,1.23597]
[1777616399420,48.92,77121.04,0.5,-0.00616,1e-05,1.23151]
[1777616404461,48.92,77120.45,0.5,-0.00617,1e-05,1.23202]
[1777616409496,48.92,77119.33,0.5,-0.00617,1e-05,1.233]
[1777616414530,48.92,77112.55,0.5,-0.00621,1e-05,1.23895]
[1777616419565,48.92,77111.88,0.5,-0.00621,1e-05,1.23954]
[1777616427624,48.92,77111.7,0.5,-0.00621,1e-05,1.2397]
[1777616432659,48.92,77111.83,0.5,-0.00621,1e-05,1.23858]
[1777616437694,48.92,77110.39,0.5,-0.00621,1e-05,1.23985]
[1777616442729,48.92,77105.72,0.5,-0.00624,1e-05,1.24397]
[1777616447764,48.92,77097.69,0.5,-0.00628,1e-05,1.25107]
[1777616452799,48.92,77097.36,0.5,-0.00628,1e-05,1.25136]
[1777616457834,48.92,77096.22,0.5,-0.00628,1e-05,1.25237]
[1777616462870,48.92,77099.88,0.5,-0.00627,1e-05,1.24913]
[1777616469920,48.92,77107.85,0.5,-0.00623,1e-05,1.24209]
[1777616474955,48.92,77110.41,0.5,-0.00621,1e-05,1.23983]
[1777616479993,48.92,77108.88,0.5,-0.00622,1e-05,1.24118]
[1777616485028,48.92,77094.18,0.5,-0.0063,1e-05,1.25419]
[1777616491070,48.92,77093.35,0.5,-0.00629,1e-05,1.25391]
[1777616497111,48.92,77093.56,0.5,-0.00629,1e-05,1.25373]
[1777616502147,48.92,77093.48,0.5,-0.00629,1e-05,1.2538]
[1777616507181,48.92,77093.42,0.5,-0.00629,1e-05,1.25385]
[1777616513224,48.92,77093.6,0.5,-0.00629,1e-05,1.25369]
[1777616518258,48.92,77093.29,0.5,-0.00629,1e-05,1.25397]
[1777616524301,48.92,77098.72,0.5,-0.00627,1e-05,1.24915]
[1777616529336,48.92,77099.77,0.5,-0.00626,1e-05,1.24822]
[1777616534371,48.92,77103.81,0.5,-0.00624,1e-05,1.24465]
[1777616543433,48.92,77104.54,0.5,-0.00624,1e-05,1.244]
[1777616548469,48.92,77104.02,0.5,-0.00624,1e-05,1.24446]
[1777616554514,48.92,77104.72,0.5,-0.00623,1e-05,1.24284]
[1777616559549,48.92,77098.74,0.5,-0.00626,1e-05,1.24812]
[1777616564583,48.92,77099.64,0.5,-0.00626,1e-05,1.24733]
[1777616569618,48.92,77099.64,0.5,-0.00626,1e-05,1.24733]
[1777616576668,48.92,77099.4,0.5,-0.00626,1e-05,1.24754]
[1777616581704,48.92,77102.56,0.5,-0.00624,1e-05,1.24475]
[1777616590766,48.92,77102.24,0.5,-0.00624,1e-05,1.24503]
[1777616595803,48.92,77101.93,0.5,-0.00625,1e-05,1.2453]
[1777616600837,48.92,77102.3,0.5,-0.00624,1e-05,1.24498]
[1777616605872,48.92,77104.04,0.5,-0.00624,1e-05,1.24344]
[1777616611915,48.92,77103.69,0.5,-0.00623,1e-05,1.24275]
[1777616616950,48.92,77108.25,0.5,-0.00621,1e-05,1.23873]
[1777616621985,48.92,77111.89,0.5,-0.00619,1e-05,1.23553]
[1777616628026,48.92,77109.1,0.5,-0.0062,1e-05,1.23798]
[1777616633062,48.92,77106.69,0.5,-0.00622,1e-05,1.2401]
[1777616638097,48.92,77105.02,0.5,-0.00623,1e-05,1.24157]
[1777616643132,48.92,77104.65,0.5,-0.00623,1e-05,1.2419]
[1777616648169,48.92,77104.43,0.5,-0.00623,1e-05,1.24209]
[1777616653204,48.92,77103.96,0.5,-0.00623,1e-05,1.24251]
[1777616658238,48.92,77103.15,0.5,-0.00623,1e-05,1.24322]
[1777616663274,48.92,77103.1,0.5,-0.00623,1e-05,1.24327]
[1777616668313,48.92,77102.8,0.5,-0.00624,1e-05,1.24353]
[1777616673348,48.92,77102.84,0.5,-0.00623,1e-05,1.24249]
[1777616678383,48.92,77116.57,0.5,-0.00616,1e-05,1.23043]
[1777616684425,48.92,77117.28,0.5,-0.00616,1e-05,1.22981]
[1777616690467,48.92,77117.36,0.5,-0.00616,1e-05,1.22974]
[1777616695502,48.92,77125.65,0.5,-0.00612,1e-05,1.22251]
[1777616700538,48.92,77127.21,0.5,-0.00611,0.0,1.22116]
[1777616705572,48.92,77133.98,0.5,-0.00607,0.0,1.21529]
[1777616710607,48.92,77140.46,0.5,-0.00604,0.0,1.20969]
[1777616715642,48.92,77142.11,0.5,-0.00603,0.0,1.20827]
[1777616720677,48.92,77144.05,0.5,-0.00602,0.0,1.2066]
[1777616725711,48.92,77143.51,0.5,-0.00603,0.0,1.20706]
[1777616730747,48.92,77143.48,0.5,-0.00603,0.0,1.20709]
[1777616735782,48.92,77142.12,0.5,-0.00603,0.0,1.20728]
[1777616741823,48.92,77143.91,0.5,-0.00602,0.0,1.20574]
[1777616746859,48.92,77148.38,0.5,-0.006,0.0,1.2019]
[1777616751894,48.92,77147.4,0.5,-0.006,0.0,1.20274]
[1777616756929,48.92,77146.65,0.5,-0.00601,0.0,1.20338]
[1777616761964,48.92,77148.56,0.5,-0.006,0.0,1.20174]
[1777616768008,48.92,77149.09,0.5,-0.006,0.0,1.20129]
[1777616773043,48.92,77151.77,0.5,-0.00598,0.0,1.19899]
[1777616778078,48.92,77143.96,0.5,-0.00602,0.0,1.20569]
[1777616783113,48.92,77131.04,0.5,-0.00608,0.0,1.21684]
[1777616788148,48.92,77130.8,0.5,-0.00609,0.0,1.21705]
[1777616793185,48.92,77128.03,0.5,-0.00609,0.0,1.21846]
[1777616798220,48.92,77127.95,0.5,-0.0061,0.0,1.21853]
[1777616800240,48.92,77127.88,0.5,-0.0061,0.0,1.21859]
[1777616800285,48.92,77128.03,0.5,-0.00609,0.0,1.21846]
[1777616806277,48.92,77118.94,0.5,-0.00614,1e-05,1.22637]
[1777616811311,48.92,77125.88,0.5,-0.00611,0.0,1.22033]
[1777616815048,48.92,77124.98,0.5,-0.00611,0.0,1.22111]
[1777616815341,48.92,77124.68,0.5,-0.00611,0.0,1.22137]
[1777616820375,48.92,77124.28,0.5,-0.00611,1e-05,1.22172]
[1777616823018,48.92,77123.9,0.5,-0.00612,1e-05,1.22205]
[1777616823398,48.92,77123.86,0.5,-0.00612,1e-05,1.22209]
[1777616828432,48.92,77123.87,0.5,-0.00612,1e-05,1.22208]
[1777616833467,48.92,77123.73,0.5,-0.00612,1e-05,1.2222]
[1777616843538,48.92,77123.87,0.5,-0.00612,1e-05,1.22208]
[1777616848572,48.92,77123.72,0.5,-0.00612,1e-05,1.22221]
[1777616853608,48.92,77127.46,0.5,-0.00609,0.0,1.21797]
[1777616856390,48.92,77132.14,0.5,-0.00607,0.0,1.21392]
[1777616856629,48.92,77133.33,0.5,-0.00606,0.0,1.21289]
[1777616861664,48.92,77129.88,0.5,-0.00608,0.0,1.21587]
[1777616866702,48.92,77128.2,0.5,-0.00609,0.0,1.21733]
[1777616871737,48.92,77126.92,0.5,-0.0061,0.0,1.21844]
[1777616876772,48.92,77125.12,0.5,-0.0061,0.0,1.22]
[1777616881807,48.92,77126.1,0.5,-0.0061,0.0,1.21915]
[1777616886842,48.92,77130.42,0.5,-0.00608,0.0,1.2154]
[1777616892886,48.92,77130.31,0.5,-0.00608,0.0,1.2155]
[1777616902956,48.92,77130.38,0.5,-0.00608,0.0,1.21544]
[1777616910008,48.92,77130.57,0.5,-0.00608,0.0,1.21527]
[1777616915040,48.92,77130.7,0.5,-0.00607,0.0,1.21417]
[1777616921082,48.92,77137.41,0.5,-0.00604,0.0,1.20838]
[1777616928133,48.92,77136.62,0.5,-0.00604,0.0,1.20906]
[1777616938203,48.92,77136.5,0.5,-0.00604,0.0,1.20916]
[1777616943238,48.92,77138.3,0.5,-0.00603,0.0,1.20761]
[1777616950287,48.92,77136.61,0.5,-0.00604,0.0,1.20907]
[1777616955322,48.92,77129.93,0.5,-0.00608,0.0,1.21484]
[1777616960357,48.92,77129.26,0.5,-0.00608,0.0,1.21542]
[1777616965392,48.92,77127.23,0.5,-0.00609,0.0,1.21718]
[1777616970427,48.92,77125.99,0.5,-0.0061,0.0,1.21825]
[1777616975462,48.92,77126.28,0.5,-0.00609,0.0,1.21701]
[1777616982511,48.92,77126.32,0.5,-0.00609,0.0,1.21698]
[1777616987546,48.92,77126.16,0.5,-0.00609,0.0,1.21712]
[1777616992581,48.92,77126.97,0.5,-0.00609,0.0,1.21641]
[1777616997615,48.92,77129.93,0.5,-0.00607,0.0,1.21385]
[1777617002652,48.92,77135.68,0.5,-0.00604,0.0,1.20889]
[1777617007686,48.92,77136.42,0.5,-0.00604,0.0,1.20825]
[1777617012721,48.92,77140.41,0.5,-0.00602,0.0,1.20481]
[1777617017756,48.92,77134.24,0.5,-0.00605,0.0,1.21013]
[1777617022791,48.92,77127.16,0.5,-0.00608,0.0,1.21625]
[1777617027826,48.92,77123.22,0.5,-0.0061,0.0,1.21967]
[1777617032861,48.92,77126.68,0.5,-0.00608,0.0,1.21568]
[1777617040917,48.92,77126.47,0.5,-0.00608,0.0,1.21586]
[1777617045952,48.92,77126.05,0.5,-0.00609,0.0,1.21622]
[1777617050987,48.92,77125.83,0.5,-0.00609,0.0,1.21641]
[1777617056022,48.92,77125.62,0.5,-0.00609,0.0,1.2166]
[1777617061057,48.92,77124.88,0.5,-0.00609,0.0,1.21724]
[1777617066092,48.92,77124.93,0.5,-0.00609,0.0,1.21719]
[1777617073141,48.92,77125.2,0.5,-0.00609,0.0,1.21696]
[1777617078176,48.92,77127.3,0.5,-0.00608,0.0,1.21514]
[1777617083211,48.92,77128.65,0.5,-0.00607,0.0,1.21397]
[1777617091267,48.92,77128.49,0.5,-0.00607,0.0,1.21312]
[1777617096302,48.92,77126.63,0.5,-0.00608,0.0,1.21473]
[1777617101337,48.92,77125.59,0.5,-0.00608,0.0,1.21563]
[1777617106372,48.92,77125.77,0.5,-0.00608,0.0,1.21548]
[1777617111407,48.92,77126.21,0.5,-0.00608,0.0,1.21509]
[1777617116441,48.92,77126.13,0.5,-0.00608,0.0,1.21516]
[1777617121477,48.92,77126.24,0.5,-0.00608,0.0,1.21507]
[1777617132553,48.92,77126.19,0.5,-0.00608,0.0,1.21511]
[1777617137589,48.92,77123.06,0.5,-0.0061,0.0,1.21783]
[1777617142623,48.92,77121.69,0.5,-0.0061,0.0,1.21901]
[1777617147659,48.92,77121.78,0.5,-0.0061,0.0,1.21894]
[1777617152696,48.92,77118.86,0.5,-0.00611,1e-05,1.22048]
[1777617157731,48.92,77118.74,0.5,-0.00611,1e-05,1.22059]
[1777617162766,48.92,77118.35,0.5,-0.00611,1e-05,1.22092]
[1777617167801,48.92,77117.52,0.5,-0.00612,1e-05,1.22165]
[1777617172835,48.92,77116.54,0.5,-0.00612,1e-05,1.2225]
[1777617178878,48.92,77114.55,0.5,-0.00613,1e-05,1.22423]
[1777617183913,48.92,77114.45,0.5,-0.00613,1e-05,1.22432]
[1777617188948,48.92,77111.85,0.5,-0.00615,1e-05,1.22659]
[1777617193983,48.92,77110.68,0.5,-0.00615,1e-05,1.22761]
[1777617199018,48.92,77111.29,0.5,-0.00615,1e-05,1.22708]
[1777617204054,48.92,77112.3,0.5,-0.00614,1e-05,1.2262]
[1777617209089,48.92,77118.73,0.5,-0.00611,1e-05,1.22059]
[1777617217146,48.92,77118.71,0.5,-0.00611,1e-05,1.21962]
[1777617222181,48.92,77119.14,0.5,-0.00611,0.0,1.21925]
[1777617227215,48.92,77119.09,0.5,-0.00611,0.0,1.21929]
[1777617232251,48.92,77111.46,0.5,-0.00614,1e-05,1.22593]
[1777617237286,48.92,77110.86,0.5,-0.00615,1e-05,1.22646]
[1777617242321,48.92,77111.98,0.5,-0.00614,1e-05,1.22548]
[1777617250377,48.92,77111.59,0.5,-0.00614,1e-05,1.22582]
[1777617255412,48.92,77112.67,0.5,-0.00614,1e-05,1.22488]
[1777617260447,48.92,77113.73,0.5,-0.00613,1e-05,1.22395]
[1777617265482,48.92,77113.51,0.5,-0.00613,1e-05,1.22415]
[1777617270516,48.92,77113.42,0.5,-0.00613,1e-05,1.22422]
[1777617275552,48.92,77120.2,0.5,-0.0061,0.0,1.21733]
[1777617281594,48.92,77120.18,0.5,-0.0061,0.0,1.21735]
[1777617286633,48.92,77118.4,0.5,-0.0061,0.0,1.2189]
[1777617291668,48.92,77119.92,0.5,-0.0061,0.0,1.21758]
[1777617296703,48.92,77124.89,0.5,-0.00607,0.0,1.21327]
[1777617298717,48.92,77146.41,0.5,-0.00597,0.0,1.19477]
[1777617303752,48.92,77147.76,0.5,-0.00596,0.0,1.19362]
[1777617308787,48.92,77149.13,0.5,-0.00595,0.0,1.19245]
[1777617314830,48.92,77150.15,0.5,-0.00595,0.0,1.19158]
[1777617319865,48.92,77150.53,0.5,-0.00595,0.0,1.19126]
[1777617324900,48.92,77149.34,0.5,-0.00595,0.0,1.19227]
[1777617330942,48.92,77149.17,0.5,-0.00595,0.0,1.19242]
[1777617335977,48.92,77149.61,0.5,-0.00595,0.0,1.19107]
[1777617341011,48.92,77149.82,0.5,-0.00594,0.0,1.19089]
[1777617346046,48.92,77149.66,0.5,-0.00595,0.0,1.19103]
[1777617351082,48.92,77143.73,0.5,-0.00597,0.0,1.19609]
[1777617356117,48.92,77143.77,0.5,-0.00597,0.0,1.19605]
[1777617361152,48.92,77144.0,0.5,-0.00597,0.0,1.19586]
[1777617366188,48.92,77144.33,0.5,-0.00597,0.0,1.19557]
[1777617371223,48.92,77142.85,0.5,-0.00598,0.0,1.19684]
[1777617376258,48.92,77143.29,0.5,-0.00598,0.0,1.19646]
[1777617382300,48.92,77144.95,0.5,-0.00597,0.0,1.19504]
[1777617387334,48.92,77143.11,0.5,-0.00598,0.0,1.19662]
[1777617392370,48.92,77143.07,0.5,-0.00597,0.0,1.19567]
[1777617397405,48.92,77140.1,0.5,-0.00599,0.0,1.19821]
[1777617402440,48.92,77140.76,0.5,-0.00598,0.0,1.19765]
[1777617408482,48.92,77129.71,0.5,-0.00604,0.0,1.20714]
[1777617413517,48.92,77129.28,0.5,-0.00604,0.0,1.20751]
[1777617418552,48.92,77128.56,0.5,-0.00604,0.0,1.20813]
[1777617423587,48.92,77127.75,0.5,-0.00605,0.0,1.20883]
[1777617428623,48.92,77127.34,0.5,-0.00605,0.0,1.20918]
[1777617433658,48.92,77121.13,0.5,-0.00608,0.0,1.21455]
[1777617438694,48.92,77121.07,0.5,-0.00608,0.0,1.2146]
[1777617443728,48.92,77120.68,0.5,-0.00608,0.0,1.21494]
[1777617448763,48.92,77118.26,0.5,-0.0061,0.0,1.21704]
[1777617455812,48.92,77116.57,0.5,-0.0061,0.0,1.21751]
[1777617460847,48.92,77117.25,0.5,-0.0061,0.0,1.21692]
[1777617465881,48.92,77118.44,0.5,-0.00609,0.0,1.21589]
[1777617470917,48.92,77109.43,0.5,-0.00613,1e-05,1.22372]
[1777617475952,48.92,77107.76,0.5,-0.00614,1e-05,1.22518]
[1777617480987,48.92,77107.44,0.5,-0.00614,1e-05,1.22546]
[1777617486022,48.92,77102.51,0.5,-0.00617,1e-05,1.22977]
[1777617492064,48.92,77102.3,0.5,-0.00617,1e-05,1.22995]
[1777617497099,48.92,77101.99,0.5,-0.00617,1e-05,1.23022]
[1777617502134,48.92,77102.21,0.5,-0.00617,1e-05,1.23003]
[1777617508175,48.92,77102.22,0.5,-0.00617,1e-05,1.23002]
[1777617513211,48.92,77101.27,0.5,-0.00617,1e-05,1.22986]
[1777617518247,48.92,77101.53,0.5,-0.00617,1e-05,1.22963]
[1777617523280,48.92,77098.36,0.5,-0.00619,1e-05,1.23241]
[1777617528316,48.92,77081.92,0.5,-0.00627,1e-05,1.2469]
[1777617533351,48.92,77078.46,0.5,-0.00629,1e-05,1.24997]
[1777617538385,48.92,77076.77,0.5,-0.0063,1e-05,1.25147]
[1777617542462,48.92,77057.11,0.5,-0.0064,1e-05,1.26904]
[1777617547458,48.92,77038.62,0.5,-0.00649,1e-05,1.28577]
[1777617552493,48.92,77037.5,0.5,-0.0065,1e-05,1.28679]
[1777617557529,48.92,77032.39,0.5,-0.00653,1e-05,1.29144]
[1777617562563,48.92,77028.8,0.5,-0.00655,1e-05,1.29472]
[1777617567598,48.92,77025.29,0.5,-0.00657,1e-05,1.29794]
[1777617572633,48.92,77024.32,0.5,-0.00657,1e-05,1.29779]
[1777617577668,48.92,77023.24,0.5,-0.00657,1e-05,1.29878]
[1777617582704,48.92,77024.36,0.5,-0.00657,1e-05,1.29775]
[1777617587739,48.92,77024.64,0.5,-0.00656,1e-05,1.2975]
[1777617592774,48.92,77026.25,0.5,-0.00656,1e-05,1.29602]
[1777617597809,48.92,77034.37,0.5,-0.00651,1e-05,1.2886]
[1777617602844,48.92,77033.91,0.5,-0.00651,1e-05,1.28902]
[1777617608895,48.92,77034.01,0.5,-0.00651,1e-05,1.28893]
[1777617613929,48.92,77027.85,0.5,-0.00655,1e-05,1.29456]
[1777617618964,48.92,77024.53,0.5,-0.00656,1e-05,1.2976]
[1777617623999,48.92,77023.06,0.5,-0.00657,1e-05,1.29894]
[1777617629034,48.92,77021.63,0.5,-0.00658,1e-05,1.30026]
[1777617634069,48.92,77022.96,0.5,-0.00657,1e-05,1.298]
[1777617639104,48.92,77025.39,0.5,-0.00656,1e-05,1.29577]
[1777617644139,48.92,77024.84,0.5,-0.00656,1e-05,1.29627]
[1777617649174,48.92,77024.34,0.5,-0.00656,1e-05,1.29673]
[1777617654210,48.92,77023.97,0.5,-0.00656,1e-05,1.29707]
[1777617659245,48.92,77019.71,0.5,-0.00659,1e-05,1.30098]
[1777617664280,48.92,77018.89,0.5,-0.00659,1e-05,1.30173]
[1777617669316,48.92,77004.73,0.5,-0.00667,1e-05,1.31481]
[1777617674351,48.92,77000.69,0.5,-0.00669,1e-05,1.31855]
[1777617679386,48.92,76999.12,0.5,-0.0067,1e-05,1.32001]
[1777617685428,48.92,76997.79,0.5,-0.0067,1e-05,1.32125]
[1777617690463,48.92,76997.37,0.5,-0.00671,1e-05,1.32164]
[1777617695498,48.92,76998.63,0.5,-0.00669,1e-05,1.31942]
[1777617700533,48.92,76997.43,0.5,-0.0067,1e-05,1.32054]
[1777617705541,48.92,76997.33,0.5,-0.0067,1e-05,1.32063]
[1777617710603,48.92,76997.54,0.5,-0.0067,1e-05,1.32043]
[1777617715638,48.92,76997.03,0.5,-0.0067,1e-05,1.32091]
[1777617720673,48.92,76995.36,0.5,-0.00671,1e-05,1.32246]
[1777617723694,48.92,76970.67,0.5,-0.00685,1e-05,1.34564]
[1777617723929,48.92,76970.67,0.5,-0.00685,1e-05,1.34564]
[1777617724703,48.92,76961.45,0.5,-0.0069,1e-05,1.35438]
[1777617726263,48.92,76958.96,0.5,-0.00691,1e-05,1.35675]
[1777617726715,48.92,76952.19,0.5,-0.00695,1e-05,1.36321]
[1777617731751,48.92,76946.01,0.5,-0.00699,1e-05,1.36913]
[1777617736787,48.92,76951.72,0.5,-0.00695,1e-05,1.36366]
[1777617741822,48.92,76956.34,0.5,-0.00693,1e-05,1.35925]
[1777617746857,48.92,76970.58,0.5,-0.00685,1e-05,1.34572]
[1777617751892,48.92,76978.58,0.5,-0.0068,1e-05,1.33711]
[1777617756930,48.92,76994.17,0.5,-0.00671,1e-05,1.32252]
[1777617761965,48.92,76997.65,0.5,-0.00669,1e-05,1.31928]
[1777617767000,48.92,76999.57,0.5,-0.00668,1e-05,1.3175]
[1777617772036,48.92,76997.91,0.5,-0.00669,1e-05,1.31904]
[1777617777071,48.92,76999.2,0.5,-0.00669,1e-05,1.31784]
[1777617782105,48.92,76999.79,0.5,-0.00668,1e-05,1.31729]
[1777617787141,48.92,76999.34,0.5,-0.00669,1e-05,1.31771]
[1777617791420,48.92,76985.81,0.5,-0.00676,1e-05,1.33033]
[1777617791431,48.92,76978.04,0.5,-0.0068,1e-05,1.33762]
[1777617792076,48.92,76978.04,0.5,-0.0068,1e-05,1.33762]
[1777617792180,48.92,76978.09,0.5,-0.0068,1e-05,1.33758]
[1777617797215,48.92,76978.11,0.5,-0.0068,1e-05,1.33756]
[1777617802251,48.92,76976.28,0.5,-0.00681,1e-05,1.33928]
[1777617805174,48.92,76967.68,0.5,-0.00686,1e-05,1.3474]
[1777617805272,48.92,76961.66,0.5,-0.00689,1e-05,1.35311]
[1777617807783,48.92,76960.86,0.5,-0.0069,1e-05,1.35387]
[1777617808664,48.92,76960.74,0.5,-0.0069,1e-05,1.35398]
[1777617808676,48.92,76961.16,0.5,-0.0069,1e-05,1.35358]
[1777617811580,48.92,76960.69,0.5,-0.0069,1e-05,1.35403]
[1777617811756,48.92,76960.69,0.5,-0.0069,1e-05,1.35403]
[1777617811854,48.92,76960.39,0.5,-0.00689,1e-05,1.35325]
[1777617812880,48.92,76960.39,0.5,-0.00689,1e-05,1.35325]
[1777617812900,48.92,76960.24,0.5,-0.0069,1e-05,1.35339]
[1777617813572,48.92,76960.24,0.5,-0.0069,1e-05,1.35339]
[1777617813868,48.92,76960.32,0.5,-0.00689,1e-05,1.35331]
[1777617819371,48.92,76963.08,0.5,-0.00688,1e-05,1.35069]
[1777617824405,48.92,76962.27,0.5,-0.00688,1e-05,1.35146]
[1777617824934,48.92,76962.27,0.5,-0.00688,1e-05,1.35146]
[1777617830448,48.92,76964.68,0.5,-0.00687,1e-05,1.34917]
[1777617835483,48.92,76963.1,0.5,-0.00688,1e-05,1.35067]
[1777617838123,48.92,76957.93,0.5,-0.00691,1e-05,1.35559]
[1777617838504,48.92,76957.81,0.5,-0.00691,1e-05,1.3557]
[1777617843539,48.92,76954.54,0.5,-0.00693,1e-05,1.35881]
[1777617848575,48.92,76956.65,0.5,-0.00692,1e-05,1.3568]
[1777617853610,48.92,76965.19,0.5,-0.00687,1e-05,1.34869]
[1777617858645,48.92,76968.22,0.5,-0.00685,1e-05,1.34582]
[1777617861903,48.92,76969.29,0.5,-0.00684,1e-05,1.34481]
[1777617861959,48.92,76969.59,0.5,-0.00684,1e-05,1.34453]
[1777617862666,48.92,76969.59,0.5,-0.00684,1e-05,1.34453]
[1777617862706,48.92,76969.31,0.5,-0.00684,1e-05,1.34479]
[1777617865613,48.92,76961.44,0.5,-0.00689,1e-05,1.35225]
[1777617865694,48.92,76960.27,0.5,-0.00689,1e-05,1.35336]
[1777617867766,48.92,76959.71,0.5,-0.0069,1e-05,1.35389]
[1777617867851,48.92,76960.16,0.5,-0.0069,1e-05,1.35346]
[1777617868367,48.92,76960.16,0.5,-0.0069,1e-05,1.35346]
[1777617868979,48.92,76960.18,0.5,-0.0069,1e-05,1.35345]
[1777617869033,48.92,76960.18,0.5,-0.0069,1e-05,1.35345]
[1777617869873,48.92,76960.18,0.5,-0.0069,1e-05,1.35345]
[1777617873425,48.92,76962.96,0.5,-0.00687,1e-05,1.34974]
[1777617873749,48.92,76963.34,0.5,-0.00687,1e-05,1.34938]
[1777617876771,48.92,76983.3,0.5,-0.00676,1e-05,1.33056]
[1777617880388,48.92,77000.3,0.5,-0.00667,1e-05,1.31472]
[1777617880746,48.92,77000.3,0.5,-0.00667,1e-05,1.31472]
[1777617880806,48.92,77012.37,0.5,-0.0066,1e-05,1.30357]
[1777617881097,48.92,77012.37,0.5,-0.0066,1e-05,1.30357]
[1777617881907,48.92,77012.37,0.5,-0.0066,1e-05,1.30357]
[1777617881813,48.92,77008.95,0.5,-0.00662,1e-05,1.30672]
[1777617882348,48.92,77008.95,0.5,-0.00662,1e-05,1.30672]
[1777617882819,48.92,77009.37,0.5,-0.00662,1e-05,1.30633]
[1777617887856,48.92,77012.16,0.5,-0.00661,1e-05,1.30376]
[1777617888158,48.92,77012.16,0.5,-0.00661,1e-05,1.30376]
[1777617888863,48.92,77011.94,0.5,-0.00661,1e-05,1.30396]
[1777617892773,48.92,77016.34,0.5,-0.00658,1e-05,1.29991]
[1777617892891,48.92,77038.42,0.5,-0.00647,1e-05,1.27977]
[1777617893678,48.92,77038.42,0.5,-0.00647,1e-05,1.27977]
[1777617893898,48.92,77037.44,0.5,-0.00647,1e-05,1.28066]
[1777617894353,48.92,77037.44,0.5,-0.00647,1e-05,1.28066]
[1777617894909,48.92,77037.39,0.5,-0.00647,1e-05,1.2807]
[1777617895819,48.92,77037.39,0.5,-0.00647,1e-05,1.2807]
[1777617895915,48.92,77038.17,0.5,-0.00647,1e-05,1.27999]
[1777617900953,48.92,77048.71,0.5,-0.00641,1e-05,1.27047]
[1777617905988,48.92,77050.12,0.5,-0.0064,1e-05,1.2692]
[1777617911024,48.92,77049.72,0.5,-0.00641,1e-05,1.26956]
[1777617916059,48.92,77053.25,0.5,-0.00639,1e-05,1.26639]
[1777617921137,48.92,77052.06,0.5,-0.00639,1e-05,1.26746]
[1777617926172,48.92,77053.54,0.5,-0.00639,1e-05,1.26613]
[1777617931207,48.92,77048.09,0.5,-0.00641,1e-05,1.27]
[1777617936242,48.92,77050.5,0.5,-0.0064,1e-05,1.26784]
[1777617941277,48.92,77050.5,0.5,-0.0064,1e-05,1.26784]
[1777617946312,48.92,77048.43,0.5,-0.00641,1e-05,1.2697]
[1777617950020,48.92,77048.51,0.5,-0.00641,1e-05,1.26963]
[1777617950875,48.92,77039.1,0.5,-0.00646,1e-05,1.27812]
[1777617956383,48.92,77047.51,0.5,-0.00641,1e-05,1.27053]
[1777617961418,48.92,77045.75,0.5,-0.00642,1e-05,1.27211]
[1777617966454,48.92,77034.7,0.5,-0.00648,1e-05,1.28211]
[1777617971489,48.92,77013.15,0.5,-0.0066,1e-05,1.30181]
[1777617976527,48.92,77011.45,0.5,-0.0066,1e-05,1.30337]
[1777617981562,48.92,77010.18,0.5,-0.00661,1e-05,1.30454]
[1777617986597,48.92,77010.88,0.5,-0.00661,1e-05,1.30389]
[1777617991632,48.92,77012.48,0.5,-0.00659,1e-05,1.30138]
[1777617996667,48.92,77011.78,0.5,-0.0066,1e-05,1.30202]
[1777618001624,48.92,77001.31,0.5,-0.00665,1e-05,1.31169]
[1777618001702,48.92,77000.42,0.5,-0.00666,1e-05,1.31251]
[1777618002121,48.92,77000.42,0.5,-0.00666,1e-05,1.31251]
[1777618002347,48.92,77000.42,0.5,-0.00666,1e-05,1.31251]
[1777618002708,48.92,76997.89,0.5,-0.00667,1e-05,1.31486]
[1777618007743,48.92,76997.7,0.5,-0.00667,1e-05,1.31503]
[1777618012784,48.92,76999.03,0.5,-0.00667,1e-05,1.3138]
[1777618017819,48.92,76998.39,0.5,-0.00667,1e-05,1.31439]
[1777618022855,48.92,76997.87,0.5,-0.00667,1e-05,1.31487]
[1777618027889,48.92,76996.69,0.5,-0.00668,1e-05,1.31597]
[1777618032924,48.92,76996.39,0.5,-0.00668,1e-05,1.31625]
[1777618036051,48.92,76983.83,0.5,-0.00675,1e-05,1.32795]
[1777618036095,48.92,76982.4,0.5,-0.00676,1e-05,1.32929]
[1777618036847,48.92,76982.4,0.5,-0.00676,1e-05,1.32929]
[1777618036952,48.92,76982.01,0.5,-0.00676,1e-05,1.32966]
[1777618041987,48.92,76987.19,0.5,-0.00673,1e-05,1.32481]
[1777618047022,48.92,76987.5,0.5,-0.00673,1e-05,1.32452]
[1777618052057,48.92,76980.68,0.5,-0.00676,1e-05,1.32985]
[1777618057092,48.92,76976.3,0.5,-0.00679,1e-05,1.33395]
[1777618062126,48.92,76985.25,0.5,-0.00674,1e-05,1.32557]
[1777618067162,48.92,76985.19,0.5,-0.00674,1e-05,1.32563]
[1777618073205,48.92,76984.92,0.5,-0.00674,1e-05,1.32588]
[1777618078240,48.92,76984.25,0.5,-0.00674,1e-05,1.3265]
[1777618083277,48.92,76983.45,0.5,-0.00675,1e-05,1.32725]
[1777618088312,48.92,76982.73,0.5,-0.00675,1e-05,1.32793]
[1777618093347,48.92,76979.85,0.5,-0.00677,1e-05,1.33062]
[1777618098382,48.92,76976.7,0.5,-0.00678,1e-05,1.33358]
[1777618103417,48.92,76975.06,0.5,-0.00679,1e-05,1.33512]
[1777618104343,48.92,76975.06,0.5,-0.00679,1e-05,1.33512]
[1777618104424,48.92,76971.14,0.5,-0.00681,1e-05,1.33881]
[1777618105650,48.92,76971.14,0.5,-0.00681,1e-05,1.33881]
[1777618105663,48.92,76970.05,0.5,-0.00682,1e-05,1.33983]
[1777618110813,48.92,76958.8,0.5,-0.00688,1e-05,1.35048]
[1777618116508,48.92,76968.12,0.5,-0.00682,1e-05,1.34059]
[1777618121542,48.92,76965.7,0.5,-0.00684,1e-05,1.34287]
[1777618126578,48.92,76966.19,0.5,-0.00684,1e-05,1.34241]
[1777618131613,48.92,76970.01,0.5,-0.00681,1e-05,1.33881]
[1777618136648,48.92,76968.43,0.5,-0.00682,1e-05,1.3403]
[1777618141685,48.92,76969.07,0.5,-0.00682,1e-05,1.33969]
[1777618146720,48.92,76967.17,0.5,-0.00683,1e-05,1.34149]
[1777618151755,48.92,76969.67,0.5,-0.00682,1e-05,1.33913]
[1777618156790,48.92,76969.81,0.5,-0.00682,1e-05,1.339]
[1777618159790,48.92,76960.49,0.5,-0.00687,1e-05,1.3478]
[1777618159811,48.92,76961.27,0.5,-0.00686,1e-05,1.34706]
[1777618160777,48.92,76961.27,0.5,-0.00686,1e-05,1.34706]
[1777618160818,48.92,76961.52,0.5,-0.00686,1e-05,1.34683]
[1777618165853,48.92,76971.71,0.5,-0.00681,1e-05,1.33721]
[1777618170888,48.92,76971.61,0.5,-0.00681,1e-05,1.3373]
[1777618175923,48.92,76970.46,0.5,-0.00681,1e-05,1.33732]
[1777618180958,48.92,76970.43,0.5,-0.00681,1e-05,1.33735]
[1777618183862,48.92,76974.31,0.5,-0.00679,1e-05,1.3337]
[1777618183979,48.92,76975.23,0.5,-0.00678,1e-05,1.33284]
[1777618189016,48.92,76965.9,0.5,-0.00683,1e-05,1.34162]
[1777618189750,48.92,76965.9,0.5,-0.00683,1e-05,1.34162]
[1777618190023,48.92,76963.4,0.5,-0.00685,1e-05,1.34398]
[1777618195058,48.92,76962.27,0.5,-0.00685,1e-05,1.34505]
[1777618200093,48.92,76961.05,0.5,-0.00686,1e-05,1.34621]
[1777618203308,48.92,76958.02,0.5,-0.00688,1e-05,1.34908]
[1777618203953,48.92,76957.97,0.5,-0.00688,1e-05,1.34912]
[1777618209156,48.92,76965.3,0.5,-0.00684,1e-05,1.34219]
[1777618211019,48.92,76966.03,0.5,-0.00683,1e-05,1.3415]
[1777618211170,48.92,76966.5,0.5,-0.00683,1e-05,1.34105]
[1777618216205,48.92,76975.29,0.5,-0.00678,1e-05,1.33278]
[1777618216948,48.92,76975.29,0.5,-0.00678,1e-05,1.33278]
[1777618217211,48.92,76975.54,0.5,-0.00678,1e-05,1.33255]
[1777618219981,48.92,76967.76,0.5,-0.00682,1e-05,1.33987]
[1777618219983,48.92,76967.76,0.5,-0.00682,1e-05,1.33987]
[1777618220234,48.92,76961.77,0.5,-0.00685,1e-05,1.34552]
[1777618220976,48.92,76961.77,0.5,-0.00685,1e-05,1.34552]
[1777618221241,48.92,76961.17,0.5,-0.00686,1e-05,1.34609]
[1777618226278,48.92,76927.79,0.5,-0.00705,1e-05,1.37801]
[1777618227047,48.92,76927.79,0.5,-0.00705,1e-05,1.37801]
[1777618227285,48.92,76928.51,0.5,-0.00704,1e-05,1.37731]
[1777618231094,48.92,76919.59,0.5,-0.00709,1e-05,1.38594]
[1777618231313,48.92,76915.07,0.5,-0.00711,1e-05,1.38924]
[1777618231705,48.92,76915.07,0.5,-0.00711,1e-05,1.38924]
[1777618232320,48.92,76910.1,0.5,-0.00714,1e-05,1.39408]
[1777618236135,48.92,76905.2,0.5,-0.00717,1e-05,1.39887]
[1777618236296,48.92,76905.2,0.5,-0.00717,1e-05,1.39887]
[1777618236550,48.92,76902.96,0.5,-0.00718,1e-05,1.40106]
[1777618237355,48.92,76871.93,0.5,-0.00737,1e-05,1.43173]
[1777618240979,48.92,76871.51,0.5,-0.00737,1e-05,1.43215]
[1777618240990,48.92,76880.88,0.5,-0.00731,1e-05,1.42283]
[1777618246087,48.92,76880.53,0.5,-0.00731,1e-05,1.42318]
[1777618251453,48.92,76882.05,0.5,-0.00731,1e-05,1.42167]
[1777618256488,48.92,76891.6,0.5,-0.00725,1e-05,1.41222]
[1777618261522,48.92,76905.96,0.5,-0.00717,1e-05,1.39813]
[1777618263825,48.92,76900.35,0.5,-0.0072,1e-05,1.40362]
[1777618263843,48.92,76897.76,0.5,-0.00721,1e-05,1.40616]
[1777618264646,48.92,76897.76,0.5,-0.00721,1e-05,1.40616]
[1777618264666,48.92,76900.06,0.5,-0.0072,1e-05,1.4039]
[1777618268208,48.92,76891.63,0.5,-0.00725,1e-05,1.4122]
[1777618268222,48.92,76886.28,0.5,-0.00728,1e-05,1.41748]
[1777618270593,48.92,76891.2,0.5,-0.00725,1e-05,1.41262]
[1777618270676,48.92,76891.7,0.5,-0.00725,1e-05,1.41213]
[1777618273642,48.92,76889.24,0.5,-0.00726,1e-05,1.41455]
[1777618274348,48.92,76889.24,0.5,-0.00726,1e-05,1.41455]
[1777618281663,48.92,76889.96,0.5,-0.00726,1e-05,1.41384]
[1777618286698,48.92,76893.75,0.5,-0.00724,1e-05,1.41011]
[1777618289719,48.92,76864.48,0.5,-0.00741,1e-05,1.43918]
[1777618290780,48.92,76864.48,0.5,-0.00741,1e-05,1.43918]
[1777618290899,48.92,76867.62,0.5,-0.00739,1e-05,1.43604]
[1777618291462,48.92,76867.62,0.5,-0.00739,1e-05,1.43604]
[1777618291733,48.92,76874.51,0.5,-0.00734,1e-05,1.42805]
[1777618294493,48.92,76878.48,0.5,-0.00732,1e-05,1.4241]
[1777618294756,48.92,76879.46,0.5,-0.00732,1e-05,1.42313]
[1777618295417,48.92,76879.46,0.5,-0.00732,1e-05,1.42313]
[1777618300798,48.92,76884.97,0.5,-0.00728,1e-05,1.41767]
[1777618301800,48.92,76884.97,0.5,-0.00728,1e-05,1.41767]
[1777618301805,48.92,76889.0,0.5,-0.00726,1e-05,1.41368]
[1777618306840,48.92,76900.28,0.5,-0.00719,1e-05,1.40259]
[1777618311876,48.92,76901.75,0.5,-0.00719,1e-05,1.40115]
[1777618316911,48.92,76899.31,0.5,-0.0072,1e-05,1.40354]
[1777618321947,48.92,76901.65,0.5,-0.00719,1e-05,1.40125]
[1777618326982,48.92,76903.27,0.5,-0.00718,1e-05,1.39966]
[1777618332017,48.92,76914.2,0.5,-0.00711,1e-05,1.389]
[1777618337053,48.92,76906.5,0.5,-0.00716,1e-05,1.3965]
[1777618342088,48.92,76907.18,0.5,-0.00715,1e-05,1.39584]
[1777618348130,48.92,76911.91,0.5,-0.00713,1e-05,1.39123]
[1777618353165,48.92,76914.81,0.5,-0.0071,1e-05,1.38731]
[1777618354693,48.92,76914.49,0.5,-0.00711,1e-05,1.38762]
[1777618355255,48.92,76914.49,0.5,-0.00711,1e-05,1.38762]
[1777618357454,48.92,76914.76,0.5,-0.0071,1e-05,1.38736]
[1777618358026,48.92,76911.43,0.5,-0.00712,1e-05,1.3906]
[1777618363236,48.92,76922.21,0.5,-0.00706,1e-05,1.38014]
[1777618368271,48.92,76921.31,0.5,-0.00707,1e-05,1.38101]
[1777618373306,48.92,76929.04,0.5,-0.00702,1e-05,1.37355]
[1777618378341,48.92,76937.5,0.5,-0.00697,1e-05,1.36542]
[1777618383376,48.92,76943.24,0.5,-0.00694,1e-05,1.35993]
[1777618388411,48.92,76958.22,0.5,-0.00686,1e-05,1.34568]
[1777618393446,48.92,76960.96,0.5,-0.00684,1e-05,1.34309]
[1777618398481,48.92,76948.6,0.5,-0.00691,1e-05,1.35481]
[1777618403516,48.92,76947.43,0.5,-0.00692,1e-05,1.35593]
[1777618408551,48.92,76948.62,0.5,-0.00691,1e-05,1.3548]
[1777618413587,48.92,76946.31,0.5,-0.00692,1e-05,1.35592]
[1777618418622,48.92,76961.21,0.5,-0.00684,1e-05,1.34179]
[1777618423657,48.92,76970.77,0.5,-0.00678,1e-05,1.33278]
[1777618428691,48.92,76963.81,0.5,-0.00682,1e-05,1.33933]
[1777618433727,48.92,76964.93,0.5,-0.00682,1e-05,1.33828]
[1777618438762,48.92,76965.88,0.5,-0.00681,1e-05,1.33738]
[1777618443797,48.92,76963.51,0.5,-0.00682,1e-05,1.33962]
[1777618448831,48.92,76968.87,0.5,-0.00679,1e-05,1.33457]
[1777618453867,48.92,76961.55,0.5,-0.00684,1e-05,1.34147]
[1777618458902,48.92,76959.89,0.5,-0.00684,1e-05,1.34303]
[1777618463938,48.92,76963.56,0.5,-0.00682,1e-05,1.33957]
[1777618468973,48.92,76963.62,0.5,-0.00682,1e-05,1.33951]
[1777618474008,48.92,76965.68,0.5,-0.00681,1e-05,1.33651]
[1777618479043,48.92,76969.39,0.5,-0.00679,1e-05,1.33302]
[1777618486092,48.92,76969.38,0.5,-0.00679,1e-05,1.33303]
[1777618491127,48.92,76972.59,0.5,-0.00677,1e-05,1.33001]
[1777618496162,48.92,76972.9,0.5,-0.00677,1e-05,1.32972]
[1777618501198,48.92,76973.16,0.5,-0.00677,1e-05,1.32948]
[1777618505247,48.92,76974.82,0.5,-0.00676,1e-05,1.32793]
[1777618505283,48.92,76976.59,0.5,-0.00675,1e-05,1.32627]
[1777618510256,48.92,76984.52,0.5,-0.0067,1e-05,1.31887]
[1777618510262,48.92,76989.39,0.5,-0.00668,1e-05,1.31434]
[1777618515297,48.92,76995.5,0.5,-0.00664,1e-05,1.30868]
[1777618520332,48.92,77010.58,0.5,-0.00656,1e-05,1.2948]
[1777618522704,48.92,77011.26,0.5,-0.00656,1e-05,1.29418]
[1777618523198,48.92,77011.26,0.5,-0.00656,1e-05,1.29418]
[1777618530401,48.92,77015.18,0.5,-0.00654,1e-05,1.29059]
[1777618535437,48.92,77018.16,0.5,-0.00652,1e-05,1.28683]
[1777618540472,48.92,77028.07,0.5,-0.00646,1e-05,1.27782]
[1777618542144,48.92,77034.72,0.5,-0.00643,1e-05,1.27181]
[1777618542486,48.92,77037.37,0.5,-0.00642,1e-05,1.26942]
[1777618546866,48.92,77038.07,0.5,-0.00641,1e-05,1.26879]
[1777618547521,48.92,77036.24,0.5,-0.00642,1e-05,1.27044]
[1777618552555,48.92,77031.2,0.5,-0.00645,1e-05,1.27499]
[1777618557591,48.92,77031.01,0.5,-0.00645,1e-05,1.27516]
[1777618562626,48.92,77037.21,0.5,-0.00642,1e-05,1.26956]
[1777618567666,48.92,77037.98,0.5,-0.00641,1e-05,1.26887]
[1777618571712,48.92,77046.67,0.5,-0.00637,1e-05,1.26106]
[1777618571787,48.92,77047.17,0.5,-0.00636,1e-05,1.26061]
[1777618577736,48.92,77046.54,0.5,-0.00637,1e-05,1.26118]
[1777618578703,48.92,77046.54,0.5,-0.00637,1e-05,1.26118]
[1777618579095,48.92,77046.54,0.5,-0.00637,1e-05,1.26118]
[1777618579177,48.92,77048.05,0.5,-0.00636,1e-05,1.25982]
[1777618584785,48.92,77054.71,0.5,-0.00633,1e-05,1.25387]
[1777618589978,48.92,77066.43,0.5,-0.00627,1e-05,1.24346]
[1777618595395,48.92,77062.86,0.5,-0.00628,1e-05,1.24561]
[1777618600898,48.92,77063.57,0.5,-0.00627,1e-05,1.24498]
[1777618605933,48.92,77078.3,0.5,-0.0062,1e-05,1.23198]
[1777618610970,48.92,77079.82,0.5,-0.00619,1e-05,1.23065]
[1777618616016,48.92,77087.96,0.5,-0.00615,1e-05,1.22352]
[1777618621047,48.92,77089.9,0.5,-0.00614,1e-05,1.22182]
[1777618626082,48.92,77089.92,0.5,-0.00614,1e-05,1.22181]
[1777618631133,48.92,77086.38,0.5,-0.00616,1e-05,1.2249]
[1777618636165,48.92,77079.57,0.5,-0.00619,1e-05,1.23087]
[1777618641199,48.92,77079.2,0.5,-0.00619,1e-05,1.23119]
[1777618646237,48.92,77080.83,0.5,-0.00619,1e-05,1.22976]
[1777618651272,48.92,77076.96,0.5,-0.0062,1e-05,1.23215]
[1777618656307,48.92,77077.86,0.5,-0.0062,1e-05,1.23136]
[1777618661342,48.92,77077.72,0.5,-0.0062,1e-05,1.23149]
[1777618666383,48.92,77077.23,0.5,-0.0062,1e-05,1.23192]
[1777618672425,48.92,77077.35,0.5,-0.0062,1e-05,1.23181]
[1777618677460,48.92,77080.01,0.5,-0.00619,1e-05,1.22948]
[1777618682495,48.92,77070.49,0.5,-0.00623,1e-05,1.23785]
[1777618687530,48.92,77054.2,0.5,-0.00632,1e-05,1.2523]
[1777618692565,48.92,77053.3,0.5,-0.00632,1e-05,1.2531]
[1777618697602,48.92,77053.37,0.5,-0.00632,1e-05,1.25304]
[1777618702637,48.92,77052.24,0.5,-0.00633,1e-05,1.25404]
[1777618707672,48.92,77053.34,0.5,-0.00632,1e-05,1.25306]
[1777618714720,48.92,77055.54,0.5,-0.00631,1e-05,1.25009]
[1777618719756,48.92,77053.66,0.5,-0.00632,1e-05,1.25176]
[1777618723783,48.92,77029.75,0.5,-0.00644,1e-05,1.27322]
[1777618728819,48.92,77029.63,0.5,-0.00644,1e-05,1.27333]
[1777618733855,48.92,77029.43,0.5,-0.00644,1e-05,1.27351]
[1777618738890,48.92,77030.27,0.5,-0.00644,1e-05,1.27275]
[1777618743929,48.92,77030.24,0.5,-0.00644,1e-05,1.27277]
[1777618748964,48.92,77022.75,0.5,-0.00648,1e-05,1.27956]
[1777618753999,48.92,77022.67,0.5,-0.00648,1e-05,1.27963]
[1777618759034,48.92,77022.35,0.5,-0.00648,1e-05,1.27992]
[1777618764069,48.92,77019.75,0.5,-0.00649,1e-05,1.28228]
[1777618769105,48.92,77022.57,0.5,-0.00648,1e-05,1.27972]
[1777618774140,48.92,77022.42,0.5,-0.00647,1e-05,1.27882]
[1777618779176,48.92,77027.58,0.5,-0.00645,1e-05,1.27415]
[1777618784210,48.92,77024.56,0.5,-0.00646,1e-05,1.27688]
[1777618789245,48.92,77015.86,0.5,-0.00651,1e-05,1.28479]
[1777618794281,48.92,77003.77,0.5,-0.00657,1e-05,1.29584]
[1777618798309,48.92,76985.6,0.5,-0.00667,1e-05,1.31261]
[1777618801333,48.92,76967.05,0.5,-0.00677,1e-05,1.32991]
[1777618806368,48.92,76979.83,0.5,-0.0067,1e-05,1.31797]
[1777618810259,48.92,76981.08,0.5,-0.0067,1e-05,1.3168]
[1777618810399,48.92,76980.85,0.5,-0.0067,1e-05,1.31702]
[1777618813278,48.92,76988.84,0.5,-0.00665,1e-05,1.3096]
[1777618818458,48.92,76995.6,0.5,-0.00662,1e-05,1.30336]
[1777618823493,48.92,76999.1,0.5,-0.0066,1e-05,1.30013]
[1777618829536,48.92,76998.5,0.5,-0.0066,1e-05,1.30069]
[1777618834571,48.92,76998.47,0.5,-0.0066,1e-05,1.29967]
[1777618839607,48.92,76998.07,0.5,-0.0066,1e-05,1.30004]
[1777618844643,48.92,76998.33,0.5,-0.0066,1e-05,1.2998]
[1777618849678,48.92,77003.38,0.5,-0.00657,1e-05,1.29516]
[1777618854716,48.92,77003.86,0.5,-0.00657,1e-05,1.29472]
[1777618859750,48.92,77003.99,0.5,-0.00657,1e-05,1.2946]
[1777618860405,48.92,77003.99,0.5,-0.00657,1e-05,1.2946]
[1777618865796,48.92,77003.61,0.5,-0.00657,1e-05,1.29495]
[1777618870831,48.92,76998.36,0.5,-0.0066,1e-05,1.29977]
[1777618875866,48.92,76988.29,0.5,-0.00665,1e-05,1.30906]
[1777618880901,48.92,76987.12,0.5,-0.00666,1e-05,1.31015]
[1777618885936,48.92,76972.32,0.5,-0.00674,1e-05,1.32392]
[1777618890970,48.92,76970.37,0.5,-0.00675,1e-05,1.32574]
[1777618896007,48.92,76961.54,0.5,-0.00679,1e-05,1.33296]
[1777618901042,48.92,76963.76,0.5,-0.00678,1e-05,1.33087]
[1777618906078,48.92,76963.82,0.5,-0.00678,1e-05,1.33082]
[1777618911113,48.92,76965.71,0.5,-0.00677,1e-05,1.32905]
[1777618916837,48.92,76967.59,0.5,-0.00676,1e-05,1.32728]
[1777618922191,48.92,76976.89,0.5,-0.00671,1e-05,1.3186]
[1777618927226,48.92,76978.35,0.5,-0.0067,1e-05,1.31724]
[1777618932262,48.92,76983.9,0.5,-0.00667,1e-05,1.31208]
[1777618937297,48.92,76986.72,0.5,-0.00666,1e-05,1.30947]
[1777618942332,48.92,76986.82,0.5,-0.00665,1e-05,1.30937]
[1777618948373,48.92,76987.89,0.5,-0.00665,1e-05,1.30838]
[1777618953409,48.92,76983.06,0.5,-0.00667,1e-05,1.31181]
[1777618958443,48.92,76985.69,0.5,-0.00666,1e-05,1.30937]
[1777618963479,48.92,76986.45,0.5,-0.00665,1e-05,1.30867]
[1777618969521,48.92,76985.21,0.5,-0.00666,1e-05,1.30982]
[1777618975566,48.92,76984.46,0.5,-0.00666,1e-05,1.31051]
[1777618980601,48.92,76985.63,0.5,-0.00666,1e-05,1.30943]
[1777618985636,48.92,76982.77,0.5,-0.00667,1e-05,1.31208]
[1777618991678,48.92,76983.15,0.5,-0.00667,1e-05,1.31173]
[1777618996712,48.92,76982.85,0.5,-0.00667,1e-05,1.312]
[1777619001748,48.92,76980.96,0.5,-0.00668,1e-05,1.31376]
[1777619006783,48.92,76980.5,0.5,-0.00668,1e-05,1.31419]
[1777619009807,48.92,76957.9,0.5,-0.00681,1e-05,1.33532]
[1777619014842,48.92,76955.75,0.5,-0.00681,1e-05,1.33628]
[1777619019877,48.92,76955.59,0.5,-0.00682,1e-05,1.33643]
[1777619024912,48.92,76945.94,0.5,-0.00687,1e-05,1.34555]
[1777619029947,48.92,76946.48,0.5,-0.00687,1e-05,1.34504]
[1777619034982,48.92,76949.95,0.5,-0.00685,1e-05,1.34176]
[1777619040022,48.92,76953.23,0.5,-0.00683,1e-05,1.33866]
[1777619045055,48.92,76952.88,0.5,-0.00683,1e-05,1.33899]
[1777619050090,48.92,76951.97,0.5,-0.00684,1e-05,1.33985]
[1777619055125,48.92,76949.53,0.5,-0.00685,1e-05,1.34215]
[1777619060160,48.92,76960.84,0.5,-0.00679,1e-05,1.33149]
[1777619065195,48.92,76963.61,0.5,-0.00677,1e-05,1.32889]
[1777619070230,48.92,76963.29,0.5,-0.00677,1e-05,1.32919]
[1777619075265,48.92,76961.22,0.5,-0.00678,1e-05,1.33007]
[1777619080300,48.92,76957.26,0.5,-0.0068,1e-05,1.3338]
[1777619085335,48.92,76959.22,0.5,-0.00679,1e-05,1.33195]
[1777619090370,48.92,76960.26,0.5,-0.00678,1e-05,1.33098]
[1777619095404,48.92,76959.46,0.5,-0.00679,1e-05,1.33173]
[1777619100442,48.92,76962.28,0.5,-0.00677,1e-05,1.32908]
[1777619105476,48.92,76963.41,0.5,-0.00677,1e-05,1.32802]
[1777619110512,48.92,76963.41,0.5,-0.00677,1e-05,1.32802]
[1777619115548,48.92,76968.27,0.5,-0.00674,1e-05,1.32347]
[1777619120583,48.92,76966.77,0.5,-0.00675,1e-05,1.32487]
[1777619125618,48.92,76966.54,0.5,-0.00675,1e-05,1.32509]
[1777619130653,48.92,76964.94,0.5,-0.00676,1e-05,1.32659]
[1777619135688,48.92,76971.56,0.5,-0.00672,1e-05,1.31934]
[1777619140723,48.92,76970.49,0.5,-0.00672,1e-05,1.32034]
[1777619145758,48.92,76971.55,0.5,-0.00672,1e-05,1.31935]
[1777619150792,48.92,76972.02,0.5,-0.00671,1e-05,1.31891]
[1777619155895,48.92,76974.54,0.5,-0.0067,1e-05,1.31657]
[1777619158878,48.92,76976.14,0.5,-0.00669,1e-05,1.31508]
[1777619160729,48.92,76975.87,0.5,-0.00669,1e-05,1.31533]
[1777619163100,48.92,76973.57,0.5,-0.00671,1e-05,1.31747]
[1777619166094,48.92,76971.73,0.5,-0.00672,1e-05,1.31918]
[1777619171940,48.92,76971.87,0.5,-0.00672,1e-05,1.31905]
[1777619176977,48.92,76970.64,0.5,-0.00672,1e-05,1.3202]
[1777619180756,48.92,76967.76,0.5,-0.00674,1e-05,1.32289]
[1777619186040,48.92,76969.3,0.5,-0.00673,1e-05,1.32145]
[1777619191075,48.92,76964.3,0.5,-0.00675,1e-05,1.32507]
[1777619196109,48.92,76969.5,0.5,-0.00672,1e-05,1.32021]
[1777619201145,48.92,76965.82,0.5,-0.00674,1e-05,1.32364]
[1777619206180,48.92,76968.45,0.5,-0.00673,1e-05,1.32119]
[1777619211215,48.92,76970.17,0.5,-0.00672,1e-05,1.31958]
[1777619216250,48.92,76970.06,0.5,-0.00672,1e-05,1.31969]
[1777619221285,48.92,76977.33,0.5,-0.00668,1e-05,1.31292]
[1777619226320,48.92,76977.33,0.5,-0.00668,1e-05,1.31292]
[1777619231355,48.92,76976.84,0.5,-0.00668,1e-05,1.31338]
[1777619236390,48.92,76980.9,0.5,-0.00666,1e-05,1.30961]
[1777619241425,48.92,76996.14,0.5,-0.00658,1e-05,1.29555]
[1777619246460,48.92,76996.76,0.5,-0.00658,1e-05,1.29498]
[1777619251495,48.92,76996.03,0.5,-0.00657,1e-05,1.29461]
[1777619256529,48.92,76995.64,0.5,-0.00658,1e-05,1.29497]
[1777619261565,48.92,77001.19,0.5,-0.00655,1e-05,1.28988]
[1777619266601,48.92,77003.93,0.5,-0.00653,1e-05,1.28738]
[1777619271636,48.92,77008.25,0.5,-0.00651,1e-05,1.28344]
[1777619276671,48.92,77007.98,0.5,-0.00651,1e-05,1.28368]
[1777619282713,48.92,77007.95,0.5,-0.00651,1e-05,1.28371]
[1777619287747,48.92,77007.36,0.5,-0.00651,1e-05,1.28425]
[1777619292783,48.92,77006.7,0.5,-0.00652,1e-05,1.28485]
[1777619298826,48.92,77007.48,0.5,-0.00651,1e-05,1.28414]
[1777619303861,48.92,77006.81,0.5,-0.00652,1e-05,1.28475]
[1777619308895,48.92,77006.33,0.5,-0.00652,1e-05,1.28519]
[1777619314938,48.92,77006.43,0.5,-0.00651,1e-05,1.28406]
[1777619323414,48.92,77006.72,0.5,-0.00651,1e-05,1.2838]
[1777619333064,48.92,77006.75,0.5,-0.00651,1e-05,1.28377]
[1777619338099,48.92,76991.44,0.5,-0.00659,1e-05,1.29778]
[1777619343133,48.92,76989.82,0.5,-0.0066,1e-05,1.29928]
[1777619348170,48.92,76990.93,0.5,-0.0066,1e-05,1.29825]
[1777619353205,48.92,76990.52,0.5,-0.0066,1e-05,1.29863]
[1777619356226,48.92,77015.37,0.5,-0.00647,1e-05,1.27594]
[1777619361261,48.92,77039.37,0.5,-0.00634,1e-05,1.25434]
[1777619366296,48.92,77040.99,0.5,-0.00633,1e-05,1.25289]
[1777619371331,48.92,77043.39,0.5,-0.00631,1e-05,1.24973]
[1777619376366,48.92,77041.12,0.5,-0.00633,1e-05,1.25176]
[1777619381401,48.92,77046.35,0.5,-0.0063,1e-05,1.2471]
[1777619386437,48.92,77053.39,0.5,-0.00626,1e-05,1.24085]
[1777619391471,48.92,77059.08,0.5,-0.00623,1e-05,1.23582]
[1777619396507,48.92,77060.5,0.5,-0.00623,1e-05,1.23457]
[1777619401542,48.92,77068.65,0.5,-0.00618,1e-05,1.22741]
[1777619406577,48.92,77055.68,0.5,-0.00625,1e-05,1.23883]
[1777619411612,48.92,77052.42,0.5,-0.00627,1e-05,1.24171]
[1777619416647,48.92,77053.04,0.5,-0.00626,1e-05,1.24116]
[1777619422689,48.92,77051.78,0.5,-0.00627,1e-05,1.24228]
[1777619427724,48.92,77047.16,0.5,-0.00629,1e-05,1.24638]
[1777619432759,48.92,77047.61,0.5,-0.00629,1e-05,1.24497]
[1777619437794,48.92,77045.93,0.5,-0.0063,1e-05,1.24646]
[1777619443841,48.92,77047.03,0.5,-0.00629,1e-05,1.24548]
[1777619450890,48.92,77047.18,0.5,-0.00629,1e-05,1.24535]
[1777619455925,48.92,77047.23,0.5,-0.00629,1e-05,1.2453]
[1777619462974,48.92,77047.43,0.5,-0.00629,1e-05,1.24513]
[1777619468009,48.92,77046.98,0.5,-0.00629,1e-05,1.24552]
[1777619473043,48.92,77042.71,0.5,-0.00631,1e-05,1.24932]
[1777619479305,48.92,77042.68,0.5,-0.00631,1e-05,1.24935]
[1777619489156,48.92,77043.78,0.5,-0.00631,1e-05,1.24837]
[1777619494193,48.92,77043.84,0.5,-0.0063,1e-05,1.2473]
[1777619499226,48.92,77048.21,0.5,-0.00628,1e-05,1.24342]
[1777619504261,48.92,77054.51,0.5,-0.00625,1e-05,1.23784]
[1777619509297,48.92,77055.13,0.5,-0.00624,1e-05,1.23729]
[1777619514332,48.92,77052.15,0.5,-0.00626,1e-05,1.23993]
[1777619519367,48.92,77051.7,0.5,-0.00626,1e-05,1.24033]
[1777619524402,48.92,77053.66,0.5,-0.00625,1e-05,1.23859]
[1777619529437,48.92,77052.1,0.5,-0.00626,1e-05,1.23997]
[1777619534472,48.92,77049.61,0.5,-0.00627,1e-05,1.24218]
[1777619539507,48.92,77045.1,0.5,-0.0063,1e-05,1.24618]
[1777619544542,48.92,77041.47,0.5,-0.00631,1e-05,1.24941]
[1777619549580,48.92,77042.31,0.5,-0.00631,1e-05,1.24866]
[1777619554615,48.92,77046.66,0.5,-0.00628,1e-05,1.24378]
[1777619559650,48.92,77043.06,0.5,-0.0063,1e-05,1.24698]
[1777619566699,48.92,77039.3,0.5,-0.00632,1e-05,1.25033]
[1777619571734,48.92,77039.4,0.5,-0.00632,1e-05,1.25024]
[1777619576769,48.92,77039.47,0.5,-0.00632,1e-05,1.25018]
[1777619581804,48.92,77039.72,0.5,-0.00632,1e-05,1.24995]
[1777619586839,48.92,77039.93,0.5,-0.00632,1e-05,1.24977]
[1777619591874,48.92,77039.92,0.5,-0.00632,1e-05,1.24977]
[1777619596914,48.92,77038.71,0.5,-0.00632,1e-05,1.25085]
[1777619601949,48.92,77040.57,0.5,-0.00631,1e-05,1.2492]
[1777619607991,48.92,77041.52,0.5,-0.00631,1e-05,1.24835]
[1777619613026,48.92,77038.49,0.5,-0.00632,1e-05,1.25003]
[1777619618061,48.92,77036.46,0.5,-0.00633,1e-05,1.25184]
[1777619623096,48.92,77033.04,0.5,-0.00635,1e-05,1.2549]
[1777619628131,48.92,77032.55,0.5,-0.00635,1e-05,1.25533]
[1777619633165,48.92,77029.3,0.5,-0.00637,1e-05,1.25824]
[1777619638201,48.92,77024.41,0.5,-0.00639,1e-05,1.26263]
[1777619643237,48.92,77023.83,0.5,-0.0064,1e-05,1.26316]
[1777619648271,48.92,77023.92,0.5,-0.0064,1e-05,1.26307]
[1777619654316,48.92,77016.1,0.5,-0.00644,1e-05,1.27012]
[1777619660358,48.92,77016.21,0.5,-0.00644,1e-05,1.27002]
[1777619665393,48.92,77016.09,0.5,-0.00644,1e-05,1.27013]
[1777619670427,48.92,77018.91,0.5,-0.00642,1e-05,1.26759]
[1777619675463,48.92,77021.15,0.5,-0.00641,1e-05,1.26454]
[1777619680498,48.92,77021.41,0.5,-0.0064,1e-05,1.26431]
[1777619685533,48.92,77021.56,0.5,-0.0064,1e-05,1.26417]
[1777619690569,48.92,77021.32,0.5,-0.0064,1e-05,1.26439]
[1777619695604,48.92,77019.8,0.5,-0.00641,1e-05,1.26576]
[1777619700642,48.92,77022.97,0.5,-0.0064,1e-05,1.2629]
[1777619705678,48.92,77025.52,0.5,-0.00638,1e-05,1.26061]
[1777619711719,48.92,77024.47,0.5,-0.00639,1e-05,1.26156]
[1777619716756,48.92,77025.54,0.5,-0.00638,1e-05,1.26059]
[1777619721790,48.92,77022.62,0.5,-0.0064,1e-05,1.26322]
[1777619726825,48.92,77022.61,0.5,-0.0064,1e-05,1.26323]
[1777619731861,48.92,77022.94,0.5,-0.00639,1e-05,1.26191]
[1777619732594,48.92,77022.94,0.5,-0.00639,1e-05,1.26191]
[1777619737903,48.92,77013.92,0.5,-0.00644,1e-05,1.27003]
[1777619742498,48.92,77012.67,0.5,-0.00644,1e-05,1.27116]
[1777619746970,48.92,76993.07,0.5,-0.00655,1e-05,1.28899]
[1777619752008,48.92,76992.38,0.5,-0.00655,1e-05,1.28962]
[1777619758046,48.92,76993.77,0.5,-0.00655,1e-05,1.28835]
[1777619763082,48.92,76995.12,0.5,-0.00654,1e-05,1.28712]
[1777619768117,48.92,76995.37,0.5,-0.00654,1e-05,1.28689]
[1777619773152,48.92,77003.98,0.5,-0.00649,1e-05,1.27904]
[1777619778187,48.92,77007.84,0.5,-0.00647,1e-05,1.27554]
[1777619783222,48.92,77008.15,0.5,-0.00647,1e-05,1.27526]
[1777619788258,48.92,77006.72,0.5,-0.00648,1e-05,1.27655]
[1777619793293,48.92,77006.24,0.5,-0.00647,1e-05,1.27596]
[1777619798328,48.92,77000.26,0.5,-0.00651,1e-05,1.28139]
[1777619803365,48.92,77000.02,0.5,-0.00651,1e-05,1.28161]
[1777619808400,48.92,77002.88,0.5,-0.00649,1e-05,1.27901]
[1777619813436,48.92,77012.14,0.5,-0.00644,1e-05,1.27061]
[1777619818470,48.92,77014.82,0.5,-0.00643,1e-05,1.26819]
[1777619823505,48.92,77014.5,0.5,-0.00643,1e-05,1.26848]
[1777619828540,48.92,77020.1,0.5,-0.0064,1e-05,1.26343]
[1777619833575,48.92,77020.54,0.5,-0.0064,1e-05,1.26304]
[1777619838610,48.92,77020.93,0.5,-0.0064,1e-05,1.26269]
[1777619843645,48.92,77021.05,0.5,-0.0064,1e-05,1.26258]
[1777619848749,48.92,77022.01,0.5,-0.00639,1e-05,1.26172]
[1777619855729,48.92,77023.71,0.5,-0.00638,1e-05,1.25917]
[1777619860764,48.92,77031.33,0.5,-0.00634,1e-05,1.25234]
[1777619865799,48.92,77035.4,0.5,-0.00632,1e-05,1.24871]
[1777619870834,48.92,77036.23,0.5,-0.00631,1e-05,1.24798]
[1777619875869,48.92,77036.82,0.5,-0.00631,1e-05,1.24745]
[1777619880903,48.92,77036.67,0.5,-0.00631,1e-05,1.24758]
[1777619885939,48.92,77036.13,0.5,-0.00631,1e-05,1.24806]
[1777619890973,48.92,77035.1,0.5,-0.00632,1e-05,1.24898]
[1777619897016,48.92,77035.42,0.5,-0.00632,1e-05,1.2487]
[1777619903059,48.92,77026.85,0.5,-0.00636,1e-05,1.25635]
[1777619908094,48.92,77026.71,0.5,-0.00636,1e-05,1.25648]
[1777619913129,48.92,77036.91,0.5,-0.0063,1e-05,1.24635]
[1777619918164,48.92,77037.4,0.5,-0.0063,1e-05,1.24592]
[1777619923199,48.92,77038.96,0.5,-0.00629,1e-05,1.24453]
[1777619928234,48.92,77038.71,0.5,-0.00629,1e-05,1.24475]
[1777619933269,48.92,77039.4,0.5,-0.00629,1e-05,1.24414]
[1777619938304,48.92,77038.66,0.5,-0.00629,1e-05,1.2448]
[1777619943339,48.92,77038.31,0.5,-0.0063,1e-05,1.24511]
[1777619949381,48.92,77038.77,0.5,-0.00629,1e-05,1.2447]
[1777619954416,48.92,77039.85,0.5,-0.00629,1e-05,1.24374]
[1777619959450,48.92,77044.15,0.5,-0.00627,1e-05,1.23993]
[1777619964486,48.92,77049.61,0.5,-0.00624,1e-05,1.2351]
[1777619970528,48.92,77053.22,0.5,-0.00622,1e-05,1.23192]
[1777619976570,48.92,77053.7,0.5,-0.00621,1e-05,1.23049]
[1777619981606,48.92,77053.4,0.5,-0.00621,1e-05,1.23075]
[1777619986641,48.92,77056.69,0.5,-0.0062,1e-05,1.22786]
[1777619989662,48.92,77036.81,0.5,-0.0063,1e-05,1.24543]
[1777619994699,48.92,77036.56,0.5,-0.0063,1e-05,1.24565]
[1777619999733,48.92,77021.75,0.5,-0.00638,1e-05,1.25888]
[1777620004768,48.92,77031.52,0.5,-0.00633,1e-05,1.25014]
[1777620009803,48.92,77028.9,0.5,-0.00634,1e-05,1.25248]
[1777620014838,48.92,77039.9,0.5,-0.00628,1e-05,1.24268]
[1777620019876,48.92,77047.6,0.5,-0.00624,1e-05,1.23586]
[1777620024910,48.92,77046.67,0.5,-0.00625,1e-05,1.23669]
[1777620029945,48.92,77048.91,0.5,-0.00624,1e-05,1.23471]
[1777620034981,48.92,77054.58,0.5,-0.0062,1e-05,1.22871]
[1777620040019,48.92,77058.17,0.5,-0.00618,1e-05,1.22555]
[1777620045053,48.92,77063.5,0.5,-0.00616,1e-05,1.22089]
[1777620050088,48.92,77069.18,0.5,-0.00613,1e-05,1.21593]
[1777620055125,48.92,77073.57,0.5,-0.00611,1e-05,1.21211]
[1777620062174,48.92,77072.45,0.5,-0.00611,1e-05,1.21308]
[1777620067209,48.92,77073.37,0.5,-0.00611,1e-05,1.21228]
[1777620072244,48.92,77077.6,0.5,-0.00609,1e-05,1.20861]
[1777620077280,48.92,77076.81,0.5,-0.00609,1e-05,1.2093]
[1777620082315,48.92,77073.67,0.5,-0.00611,1e-05,1.21202]
[1777620088992,48.92,77070.26,0.5,-0.00612,1e-05,1.21499]
[1777620094398,48.92,77070.48,0.5,-0.00612,1e-05,1.2138]
[1777620099434,48.92,77070.65,0.5,-0.00612,1e-05,1.21365]
[1777620104469,48.92,77074.36,0.5,-0.0061,1e-05,1.21043]
[1777620109503,48.92,77074.08,0.5,-0.0061,1e-05,1.21067]
[1777620115209,48.92,77073.51,0.5,-0.0061,1e-05,1.21117]
[1777620124612,48.92,77071.37,0.5,-0.00611,1e-05,1.21303]
[1777620129644,48.92,77071.88,0.5,-0.00611,1e-05,1.21258]
[1777620134679,48.92,77072.57,0.5,-0.00611,1e-05,1.21198]
[1777620139714,48.92,77072.5,0.5,-0.00611,1e-05,1.21204]
[1777620144749,48.92,77058.85,0.5,-0.00618,1e-05,1.22395]
[1777620149785,48.92,77051.27,0.5,-0.00621,1e-05,1.23061]
[1777620155827,48.92,77049.14,0.5,-0.00622,1e-05,1.23148]
[1777620160871,48.92,77039.05,0.5,-0.00627,1e-05,1.24039]
[1777620165906,48.92,77037.82,0.5,-0.00628,1e-05,1.24148]
[1777620170941,48.92,77027.5,0.5,-0.00633,1e-05,1.25067]
[1777620175976,48.92,77024.63,0.5,-0.00635,1e-05,1.25323]
[1777620181012,48.92,77021.3,0.5,-0.00636,1e-05,1.25621]
[1777620186048,48.92,77010.11,0.5,-0.00642,1e-05,1.26627]
[1777620191083,48.92,77006.16,0.5,-0.00644,1e-05,1.26984]
[1777620196118,48.92,77018.97,0.5,-0.00638,1e-05,1.2583]
[1777620201153,48.92,77028.18,0.5,-0.00633,1e-05,1.25006]
[1777620206188,48.92,77029.76,0.5,-0.00632,1e-05,1.24865]
[1777620211223,48.92,77029.66,0.5,-0.00632,1e-05,1.24772]
[1777620216258,48.92,77031.64,0.5,-0.00631,1e-05,1.24596]
[1777620221293,48.92,77029.69,0.5,-0.00632,1e-05,1.24769]
[1777620226328,48.92,77036.35,0.5,-0.00628,1e-05,1.24177]
[1777620231364,48.92,77039.92,0.5,-0.00626,1e-05,1.23861]
[1777620236398,48.92,77043.7,0.5,-0.00624,1e-05,1.23527]
[1777620241433,48.92,77046.63,0.5,-0.00623,1e-05,1.23268]
[1777620246468,48.92,77041.85,0.5,-0.00625,1e-05,1.2369]
[1777620251503,48.92,77040.14,0.5,-0.00626,1e-05,1.23841]
[1777620256538,48.92,77038.07,0.5,-0.00627,1e-05,1.24025]
[1777620262371,48.92,77040.04,0.5,-0.00626,1e-05,1.2385]
[1777620268274,48.92,77041.33,0.5,-0.00626,1e-05,1.23736]
[1777620274660,48.92,77043.89,0.5,-0.00624,1e-05,1.23409]
[1777620281713,48.92,77041.82,0.5,-0.00625,1e-05,1.23592]
[1777620286757,48.92,77041.78,0.5,-0.00625,1e-05,1.23595]
[1777620292791,48.92,77041.5,0.5,-0.00625,1e-05,1.2362]
[1777620297826,48.92,77041.23,0.5,-0.00625,1e-05,1.23644]
[1777620302861,48.92,77017.12,0.5,-0.00638,1e-05,1.25791]
[1777620307897,48.92,77016.94,0.5,-0.00638,1e-05,1.25807]
[1777620312933,48.92,77018.36,0.5,-0.00637,1e-05,1.2568]
[1777620317968,48.92,77018.85,0.5,-0.00637,1e-05,1.25636]
[1777620323003,48.92,77015.88,0.5,-0.00638,1e-05,1.25902]
[1777620328041,48.92,77002.23,0.5,-0.00645,1e-05,1.27133]
[1777620333078,48.92,76984.42,0.5,-0.00654,1e-05,1.2865]
[1777620338113,48.92,76977.59,0.5,-0.00658,1e-05,1.29276]
[1777620343148,48.92,76994.92,0.5,-0.00649,1e-05,1.27693]
[1777620348183,48.92,76996.93,0.5,-0.00648,1e-05,1.2751]
[1777620353217,48.92,76993.17,0.5,-0.0065,1e-05,1.27852]
[1777620358253,48.92,76992.48,0.5,-0.0065,1e-05,1.27915]
[1777620363288,48.92,76992.83,0.5,-0.0065,1e-05,1.27883]
[1777620368323,48.92,76993.21,0.5,-0.0065,1e-05,1.27848]
[1777620373358,48.92,76993.15,0.5,-0.0065,1e-05,1.27854]
[1777620378392,48.92,76993.01,0.5,-0.0065,1e-05,1.27866]
[1777620383428,48.92,76992.77,0.5,-0.0065,1e-05,1.27888]
[1777620388463,48.92,76992.43,0.5,-0.0065,1e-05,1.27919]
[1777620393498,48.92,76990.35,0.5,-0.00651,1e-05,1.28005]
[1777620398533,48.92,76990.47,0.5,-0.00651,1e-05,1.27994]
[1777620403571,48.92,76990.02,0.5,-0.00651,1e-05,1.28035]
[1777620409045,48.92,76990.17,0.5,-0.00651,1e-05,1.28021]
[1777620414648,48.92,76990.19,0.5,-0.00651,1e-05,1.28019]
[1777620419683,48.92,76983.56,0.5,-0.00654,1e-05,1.28624]
[1777620424721,48.92,76972.11,0.5,-0.0066,1e-05,1.29675]
[1777620429756,48.92,76971.94,0.5,-0.00661,1e-05,1.29691]
[1777620434791,48.92,76972.35,0.5,-0.0066,1e-05,1.29653]
[1777620437819,48.92,76990.17,0.5,-0.00651,1e-05,1.28021]
[1777620443861,48.92,76986.89,0.5,-0.00653,1e-05,1.2832]
[1777620448896,48.92,76978.77,0.5,-0.00657,1e-05,1.29063]
[1777620453930,48.92,76979.65,0.5,-0.00656,1e-05,1.28878]
[1777620458966,48.92,76975.95,0.5,-0.00658,1e-05,1.29217]
[1777620464001,48.92,76973.46,0.5,-0.00659,1e-05,1.29446]
[1777620469037,48.92,76974.92,0.5,-0.00658,1e-05,1.29312]
[1777620474072,48.92,76976.5,0.5,-0.00658,1e-05,1.29167]
[1777620480114,48.92,76976.79,0.5,-0.00657,1e-05,1.2914]
[1777620485149,48.92,76979.16,0.5,-0.00656,1e-05,1.28923]
[1777620490185,48.92,76982.98,0.5,-0.00654,1e-05,1.28573]
[1777620495221,48.92,76985.69,0.5,-0.00653,1e-05,1.28326]
[1777620500256,48.92,76987.71,0.5,-0.00652,1e-05,1.28141]
[1777620505291,48.92,76986.67,0.5,-0.00652,1e-05,1.28236]
[1777620510325,48.92,76990.13,0.5,-0.0065,1e-05,1.27921]
[1777620515361,48.92,76988.34,0.5,-0.00651,1e-05,1.2798]
[1777620521403,48.92,76990.48,0.5,-0.0065,1e-05,1.27785]
[1777620527445,48.92,76990.08,0.5,-0.0065,1e-05,1.27822]
[1777620532481,48.92,76988.93,0.5,-0.0065,1e-05,1.27927]
[1777620537516,48.92,76983.91,0.5,-0.00653,1e-05,1.28384]
[1777620542551,48.92,76984.39,0.5,-0.00653,1e-05,1.2834]
[1777620547585,48.92,76984.09,0.5,-0.00653,1e-05,1.28368]
[1777620552621,48.92,76984.7,0.5,-0.00653,1e-05,1.28312]
[1777620557656,48.92,76984.91,0.5,-0.00653,1e-05,1.28293]
[1777620562691,48.92,76986.6,0.5,-0.00652,1e-05,1.28139]
[1777620567726,48.92,76986.75,0.5,-0.00652,1e-05,1.28125]
[1777620572761,48.92,76985.12,0.5,-0.00652,1e-05,1.2817]
[1777620578803,48.92,76983.65,0.5,-0.00653,1e-05,1.28304]
[1777620583838,48.92,76983.59,0.5,-0.00653,1e-05,1.2831]
[1777620588873,48.92,76983.29,0.5,-0.00653,1e-05,1.28337]
[1777620593907,48.92,76983.55,0.5,-0.00653,1e-05,1.28313]
[1777620598943,48.92,76984.17,0.5,-0.00652,1e-05,1.28257]
[1777620603978,48.92,76980.68,0.5,-0.00654,1e-05,1.28575]
[1777620609013,48.92,76982.58,0.5,-0.00653,1e-05,1.28402]
[1777620614049,48.92,76982.75,0.5,-0.00653,1e-05,1.28386]
[1777620619084,48.92,76983.91,0.5,-0.00653,1e-05,1.2828]
[1777620626133,48.92,76984.07,0.5,-0.00653,1e-05,1.28266]
[1777620631168,48.92,76981.88,0.5,-0.00653,1e-05,1.28362]
[1777620636203,48.92,76982.86,0.5,-0.00653,1e-05,1.28272]
[1777620641238,48.92,76985.93,0.5,-0.00651,1e-05,1.27992]
[1777620646273,48.92,76989.02,0.5,-0.00649,1e-05,1.27711]
[1777620651309,48.92,76989.67,0.5,-0.00649,1e-05,1.27652]
[1777620656343,48.92,76986.32,0.5,-0.00651,1e-05,1.27957]
[1777620661378,48.92,76983.79,0.5,-0.00652,1e-05,1.28187]
[1777620666413,48.92,76983.56,0.5,-0.00652,1e-05,1.28208]
[1777620671448,48.92,76983.42,0.5,-0.00652,1e-05,1.28221]
[1777620676483,48.92,76982.9,0.5,-0.00653,1e-05,1.28269]
[1777620681519,48.92,76966.81,0.5,-0.00661,1e-05,1.29744]
[1777620686554,48.92,76952.97,0.5,-0.00669,1e-05,1.31025]
[1777620691589,48.92,76952.34,0.5,-0.00669,1e-05,1.30978]
[1777620696624,48.92,76950.89,0.5,-0.00669,1e-05,1.31113]
[1777620701659,48.92,76945.81,0.5,-0.00672,1e-05,1.31586]
[1777620706694,48.92,76945.26,0.5,-0.00673,1e-05,1.31637]
[1777620711735,48.92,76939.46,0.5,-0.00676,1e-05,1.3218]
[1777620712745,48.92,76960.92,0.5,-0.00664,1e-05,1.30183]
[1777620717779,48.92,76953.42,0.5,-0.00668,1e-05,1.30878]
[1777620722814,48.92,76954.66,0.5,-0.00667,1e-05,1.30763]
[1777620727849,48.92,76962.87,0.5,-0.00663,1e-05,1.30003]
[1777620732884,48.92,76972.95,0.5,-0.00657,1e-05,1.29075]
[1777620737921,48.92,76986.29,0.5,-0.0065,1e-05,1.27856]
[1777620742956,48.92,76987.06,0.5,-0.0065,1e-05,1.27786]
[1777620747991,48.92,76989.24,0.5,-0.00649,1e-05,1.27587]
[1777620753028,48.92,76991.31,0.5,-0.00647,1e-05,1.27296]
[1777620758062,48.92,76987.81,0.5,-0.00649,1e-05,1.27614]
[1777620763096,48.92,76988.48,0.5,-0.00649,1e-05,1.27553]
[1777620768132,48.92,76991.14,0.5,-0.00647,1e-05,1.27311]
[1777620773167,48.92,76990.78,0.5,-0.00647,1e-05,1.27344]
[1777620778209,48.92,76990.18,0.5,-0.00648,1e-05,1.27398]
[1777620783243,48.92,77002.58,0.5,-0.00641,1e-05,1.26277]
[1777620788279,48.92,76996.24,0.5,-0.00645,1e-05,1.26849]
[1777620793697,48.92,76995.97,0.5,-0.00645,1e-05,1.26874]
[1777620799505,48.92,76996.19,0.5,-0.00645,1e-05,1.26854]
[1777620805399,48.92,76995.91,0.5,-0.00645,1e-05,1.26879]
[1777620810434,48.92,76991.85,0.5,-0.00647,1e-05,1.27247]
[1777620814937,48.92,76992.79,0.5,-0.00646,1e-05,1.27058]
[1777620816974,48.92,76993.31,0.5,-0.00646,1e-05,1.27011]
[1777620822518,48.92,76993.25,0.5,-0.00646,1e-05,1.27017]
[1777620828261,48.92,76993.07,0.5,-0.00646,1e-05,1.27033]
[1777620833945,48.92,76992.05,0.5,-0.00646,1e-05,1.27125]
[1777620843665,48.92,76992.47,0.5,-0.00646,1e-05,1.27087]
[1777620848700,48.92,76992.85,0.5,-0.00646,1e-05,1.27053]
[1777620853735,48.92,76992.49,0.5,-0.00646,1e-05,1.27085]
[1777620858770,48.92,76992.72,0.5,-0.00646,1e-05,1.27065]
[1777620863805,48.92,76991.21,0.5,-0.00647,1e-05,1.27201]
[1777620868840,48.92,76990.89,0.5,-0.00647,1e-05,1.2723]
[1777620873875,48.92,76990.87,0.5,-0.00646,1e-05,1.27129]
[1777620879918,48.92,76991.19,0.5,-0.00646,1e-05,1.271]
[1777620884953,48.92,76991.2,0.5,-0.00646,1e-05,1.27099]
[1777620889988,48.92,76990.72,0.5,-0.00646,1e-05,1.27142]
[1777620895023,48.92,76990.38,0.5,-0.00647,1e-05,1.27173]
[1777620900058,48.92,76990.62,0.5,-0.00646,1e-05,1.27151]
[1777620905093,48.92,76991.33,0.5,-0.00646,1e-05,1.27087]
[1777620910375,48.92,76990.62,0.5,-0.00646,1e-05,1.27151]
[1777620918185,48.92,76989.64,0.5,-0.00647,1e-05,1.2724]
[1777620923220,48.92,76989.6,0.5,-0.00647,1e-05,1.27244]
[1777620929672,48.92,76989.64,0.5,-0.00647,1e-05,1.2724]
[1777620935304,48.92,76990.75,0.5,-0.00646,1e-05,1.27036]
[1777620940339,48.92,77003.31,0.5,-0.00639,1e-05,1.25903]
[1777620945374,48.92,77009.02,0.5,-0.00636,1e-05,1.25391]
[1777620950408,48.92,77009.04,0.5,-0.00636,1e-05,1.25389]
[1777620952838,48.92,77009.37,0.5,-0.00636,1e-05,1.25359]
[1777620953436,48.92,76990.69,0.5,-0.00646,1e-05,1.27042]
[1777620955062,48.92,76990.69,0.5,-0.00646,1e-05,1.27042]
[1777620958072,48.92,76985.34,0.5,-0.00649,1e-05,1.27527]
[1777620964189,48.92,76986.84,0.5,-0.00648,1e-05,1.27391]
[1777620970243,48.92,76987.19,0.5,-0.00648,1e-05,1.27359]
[1777620977602,48.92,76987.76,0.5,-0.00647,1e-05,1.27307]
[1777620984139,48.92,76987.35,0.5,-0.00648,1e-05,1.27345]
[1777620989686,48.92,77005.19,0.5,-0.00638,1e-05,1.25734]
[1777620994721,48.92,77007.45,0.5,-0.00637,1e-05,1.25429]
[1777620999756,48.92,77001.97,0.5,-0.00639,1e-05,1.25921]
[1777621005798,48.92,77002.06,0.5,-0.00639,1e-05,1.25913]
[1777621010833,48.92,76999.9,0.5,-0.00641,1e-05,1.26107]
[1777621015868,48.92,76997.25,0.5,-0.00642,1e-05,1.26346]
[1777621020903,48.92,76997.01,0.5,-0.00642,1e-05,1.26367]
[1777621025937,48.92,76996.64,0.5,-0.00642,1e-05,1.26401]
[1777621030973,48.92,76996.9,0.5,-0.00642,1e-05,1.26377]
[1777621036011,48.92,76992.5,0.5,-0.00644,1e-05,1.26775]
[1777621041043,48.92,76994.34,0.5,-0.00643,1e-05,1.26608]
[1777621046080,48.92,76990.67,0.5,-0.00645,1e-05,1.2694]
[1777621051115,48.92,76991.31,0.5,-0.00645,1e-05,1.26779]
[1777621056150,48.92,76991.53,0.5,-0.00644,1e-05,1.26759]
[1777621061184,48.92,76991.56,0.5,-0.00644,1e-05,1.26756]
[1777621066220,48.92,76992.1,0.5,-0.00644,1e-05,1.26708]
[1777621071255,48.92,76992.07,0.5,-0.00644,1e-05,1.2671]
[1777621076289,48.92,76988.7,0.5,-0.00646,1e-05,1.27015]
[1777621081325,48.92,76988.78,0.5,-0.00646,1e-05,1.27008]
[1777621086360,48.92,76988.57,0.5,-0.00646,1e-05,1.27027]
[1777621091395,48.92,76987.87,0.5,-0.00646,1e-05,1.2709]
[1777621096430,48.92,76988.52,0.5,-0.00646,1e-05,1.27032]
[1777621101465,48.92,76988.13,0.5,-0.00646,1e-05,1.27067]
[1777621106500,48.92,76988.06,0.5,-0.00646,1e-05,1.27073]
[1777621111534,48.92,76988.01,0.5,-0.00646,1e-05,1.26974]
[1777621116570,48.92,76987.45,0.5,-0.00646,1e-05,1.27025]
[1777621121604,48.92,76982.39,0.5,-0.00649,1e-05,1.27484]
[1777621126639,48.92,76993.72,0.5,-0.00643,1e-05,1.26458]
[1777621132682,48.92,76994.54,0.5,-0.00642,1e-05,1.26384]
[1777621137717,48.92,76995.93,0.5,-0.00642,1e-05,1.26259]
[1777621144766,48.92,76996.17,0.5,-0.00642,1e-05,1.26237]
[1777621150810,48.92,76994.84,0.5,-0.00642,1e-05,1.26357]
[1777621155845,48.92,76994.67,0.5,-0.00642,1e-05,1.26372]
[1777621160880,48.92,76991.09,0.5,-0.00644,1e-05,1.26696]
[1777621165918,48.92,76993.56,0.5,-0.00643,1e-05,1.26473]
[1777621171960,48.92,76995.47,0.5,-0.00641,1e-05,1.26197]
[1777621176995,48.92,76995.47,0.5,-0.00641,1e-05,1.26197]
[1777621182030,48.92,76995.09,0.5,-0.00642,1e-05,1.26231]
[1777621187065,48.92,76994.9,0.5,-0.00642,1e-05,1.26249]
[1777621192100,48.92,76995.28,0.5,-0.00641,1e-05,1.26214]
[1777621197135,48.92,76995.92,0.5,-0.00641,1e-05,1.26157]
[1777621202170,48.92,76993.27,0.5,-0.00643,1e-05,1.26396]
[1777621207204,48.92,76993.09,0.5,-0.00643,1e-05,1.26412]
[1777621212240,48.92,76993.09,0.5,-0.00643,1e-05,1.26412]
[1777621217274,48.92,76993.4,0.5,-0.00642,1e-05,1.26384]
[1777621222310,48.92,76993.63,0.5,-0.00642,1e-05,1.26363]
[1777621227345,48.92,76994.33,0.5,-0.00642,1e-05,1.263]
[1777621232380,48.92,76991.98,0.5,-0.00643,1e-05,1.26409]
[1777621237415,48.92,76994.49,0.5,-0.00641,1e-05,1.26183]
[1777621242451,48.92,76994.63,0.5,-0.00641,1e-05,1.2617]
[1777621247485,48.92,76994.9,0.5,-0.00641,1e-05,1.26146]
[1777621251584,48.92,76994.77,0.5,-0.00641,1e-05,1.26157]
[1777621257555,48.92,76992.55,0.5,-0.00642,1e-05,1.26357]
[1777621262590,48.92,76992.05,0.5,-0.00643,1e-05,1.26403]
[1777621267625,48.92,76992.64,0.5,-0.00642,1e-05,1.26349]
[1777621272660,48.92,76992.34,0.5,-0.00643,1e-05,1.26376]
[1777621277697,48.92,76991.9,0.5,-0.00643,1e-05,1.26416]
[1777621282731,48.92,76992.11,0.5,-0.00643,1e-05,1.26397]
[1777621288774,48.92,76992.34,0.5,-0.00643,1e-05,1.26376]
[1777621293808,48.92,76996.45,0.5,-0.0064,1e-05,1.25903]
[1777621298846,48.92,77012.39,0.5,-0.00632,1e-05,1.24476]
[1777621303880,48.92,77013.15,0.5,-0.00631,1e-05,1.24409]
[1777621309348,48.92,77012.3,0.5,-0.00632,1e-05,1.24484]
[1777621314958,48.92,77012.5,0.5,-0.00631,1e-05,1.24466]
[1777621319993,48.92,77011.6,0.5,-0.00632,1e-05,1.24547]
[1777621325028,48.92,77011.33,0.5,-0.00632,1e-05,1.24571]
[1777621330063,48.92,77011.31,0.5,-0.00632,1e-05,1.24573]
[1777621335098,48.92,77018.63,0.5,-0.00628,1e-05,1.23921]
[1777621340133,48.92,77029.42,0.5,-0.00623,1e-05,1.22967]
[1777621345168,48.92,77029.98,0.5,-0.00622,1e-05,1.22918]
[1777621350203,48.92,77027.83,0.5,-0.00624,1e-05,1.23107]
[1777621355238,48.92,77030.71,0.5,-0.00622,1e-05,1.22752]
[1777621360273,48.92,77028.24,0.5,-0.00623,1e-05,1.2297]
[1777621366315,48.92,77019.17,0.5,-0.00627,1e-05,1.23772]
[1777621371350,48.92,77022.19,0.5,-0.00626,1e-05,1.23504]
[1777621376385,48.92,77018.94,0.5,-0.00628,1e-05,1.23792]
[1777621381420,48.92,77017.5,0.5,-0.00628,1e-05,1.2392]
[1777621388469,48.92,77017.0,0.5,-0.00629,1e-05,1.23964]
[1777621393504,48.92,77017.16,0.5,-0.00629,1e-05,1.2395]
[1777621398538,48.92,77019.36,0.5,-0.00627,1e-05,1.23755]
[1777621403574,48.92,77020.07,0.5,-0.00627,1e-05,1.23692]
[1777621409616,48.92,77019.84,0.5,-0.00627,1e-05,1.23713]
[1777621414651,48.92,77017.3,0.5,-0.00628,1e-05,1.23836]
[1777621420693,48.92,77017.69,0.5,-0.00628,1e-05,1.23802]
[1777621425728,48.92,77017.32,0.5,-0.00628,1e-05,1.23834]
[1777621431127,48.92,77017.63,0.5,-0.00628,1e-05,1.23807]
[1777621439826,48.92,77017.27,0.5,-0.00628,1e-05,1.23839]
[1777621444861,48.92,77017.32,0.5,-0.00628,1e-05,1.23834]
[1777621448989,48.92,77017.05,0.5,-0.00628,1e-05,1.23858]
[1777621454931,48.92,77017.28,0.5,-0.00628,1e-05,1.23838]
[1777621459634,48.92,77017.07,0.5,-0.00628,1e-05,1.23857]
[1777621467016,48.92,77016.59,0.5,-0.00628,1e-05,1.23899]
[1777621472051,48.92,77016.4,0.5,-0.00628,1e-05,1.23814]
[1777621474065,48.92,76997.62,0.5,-0.00638,1e-05,1.2549]
[1777621476859,48.92,76998.07,0.5,-0.00637,1e-05,1.25449]
[1777621482121,48.92,76988.28,0.5,-0.00643,1e-05,1.2633]
[1777621487155,48.92,76986.52,0.5,-0.00644,1e-05,1.26489]
[1777621492191,48.92,76985.4,0.5,-0.00644,1e-05,1.2659]
[1777621493938,48.92,76985.96,0.5,-0.00644,1e-05,1.2654]
[1777621499240,48.92,76981.02,0.5,-0.00646,1e-05,1.26987]
[1777621504276,48.92,76988.69,0.5,-0.00642,1e-05,1.26293]
[1777621509310,48.92,76990.16,0.5,-0.00642,1e-05,1.26161]
[1777621510958,48.92,76990.14,0.5,-0.00642,1e-05,1.26163]
[1777621516243,48.92,77006.42,0.5,-0.00633,1e-05,1.24702]
[1777621521333,48.92,77001.97,0.5,-0.00635,1e-05,1.251]
[1777621526429,48.92,77000.1,0.5,-0.00636,1e-05,1.25267]
[1777621531464,48.92,76988.33,0.5,-0.00642,1e-05,1.26223]
[1777621532361,48.92,76988.33,0.5,-0.00642,1e-05,1.26223]
[1777621537514,48.92,76987.96,0.5,-0.00642,1e-05,1.26256]
[1777621542549,48.92,76987.79,0.5,-0.00642,1e-05,1.26271]
[1777621547584,48.92,76987.9,0.5,-0.00642,1e-05,1.26261]
[1777621549396,48.92,76987.77,0.5,-0.00642,1e-05,1.26273]
[1777621554633,48.92,76991.22,0.5,-0.00641,1e-05,1.25962]
[1777621559668,48.92,76991.17,0.5,-0.00641,1e-05,1.25967]
[1777621562161,48.92,76992.71,0.5,-0.0064,1e-05,1.25828]
[1777621568731,48.92,76992.49,0.5,-0.0064,1e-05,1.25848]
[1777621572992,48.92,76992.88,0.5,-0.0064,1e-05,1.25813]
[1777621579888,48.92,76993.05,0.5,-0.0064,1e-05,1.25798]
[1777621584233,48.92,76990.48,0.5,-0.00641,1e-05,1.26029]
[1777621589879,48.92,77009.58,0.5,-0.00631,1e-05,1.24319]
[1777621594914,48.92,77008.42,0.5,-0.00631,1e-05,1.2432]
[1777621599949,48.92,77010.68,0.5,-0.0063,1e-05,1.24119]
[1777621604984,48.92,77008.19,0.5,-0.00631,1e-05,1.2434]
[1777621610019,48.92,77011.09,0.5,-0.0063,1e-05,1.24082]
[1777621615054,48.92,77011.09,0.5,-0.0063,1e-05,1.24082]
[1777621620089,48.92,77025.25,0.5,-0.00622,1e-05,1.22829]
[1777621625124,48.92,77024.5,0.5,-0.00623,1e-05,1.22895]
[1777621630159,48.92,77024.64,0.5,-0.00623,1e-05,1.22883]
[1777621636200,48.92,77025.05,0.5,-0.00622,1e-05,1.22847]
[1777621640245,48.92,77025.49,0.5,-0.00622,1e-05,1.22808]
[1777621646271,48.92,77026.42,0.5,-0.00622,1e-05,1.22726]
[1777621651306,48.92,77026.53,0.5,-0.00621,1e-05,1.22615]
[1777621653181,48.92,77026.2,0.5,-0.00621,1e-05,1.22644]
[1777621658357,48.92,77026.25,0.5,-0.00621,1e-05,1.2264]
[1777621663392,48.92,77024.32,0.5,-0.00622,1e-05,1.2281]
[1777621668427,48.92,77024.21,0.5,-0.00622,1e-05,1.2282]
[1777621670922,48.92,77024.18,0.5,-0.00622,1e-05,1.22822]
[1777621677490,48.92,77024.41,0.5,-0.00622,1e-05,1.22802]
[1777621682525,48.92,77023.52,0.5,-0.00623,1e-05,1.2288]
[1777621687383,48.92,77023.39,0.5,-0.00623,1e-05,1.22892]
[1777621692595,48.92,77019.29,0.5,-0.00625,1e-05,1.23254]
[1777621697630,48.92,77019.09,0.5,-0.00625,1e-05,1.23271]
[1777621701426,48.92,77018.87,0.5,-0.00625,1e-05,1.23291]
[1777621706693,48.92,77019.29,0.5,-0.00625,1e-05,1.23254]
[1777621711728,48.92,77019.39,0.5,-0.00625,1e-05,1.23245]
[1777621714885,48.92,77020.76,0.5,-0.00624,1e-05,1.23023]
[1777621715756,48.92,77020.66,0.5,-0.00624,1e-05,1.23031]
[1777621721798,49.34,77018.96,0.5,-0.00662,1e-05,1.29684]
[1777621725711,49.46,77030.63,0.5,-0.00667,1e-05,1.30498]
[1777621725827,49.52,77030.9,0.5,-0.00672,1e-05,1.31513]
[1777621728960,49.52,77031.09,0.5,-0.00672,1e-05,1.31496]
[1777621729855,49.58,77031.41,0.5,-0.00678,1e-05,1.32414]
[1777621730785,49.58,77031.41,0.5,-0.00678,1e-05,1.32414]
[1777621730890,49.59,77031.6,0.5,-0.00678,1e-05,1.32492]
[1777621735899,49.59,77037.99,0.5,-0.00675,1e-05,1.31902]
[1777621737916,49.59,77037.85,0.5,-0.00675,1e-05,1.31915]
[1777621742948,49.59,77039.49,0.5,-0.00674,1e-05,1.31763]
[1777621747983,49.59,77039.17,0.5,-0.00674,1e-05,1.31793]
[1777621753019,49.59,77039.03,0.5,-0.00674,1e-05,1.31806]
[1777621754033,49.59,77039.03,0.5,-0.00674,1e-05,1.31806]
[1777621760070,49.59,77041.0,0.5,-0.00673,1e-05,1.31624]
[1777621764062,49.59,77045.19,0.5,-0.00671,1e-05,1.31239]
[1777621764276,49.59,77045.19,0.5,-0.00671,1e-05,1.31239]
[1777621764377,49.59,77045.02,0.5,-0.00671,1e-05,1.31254]
[1777621765035,49.59,77045.02,0.5,-0.00671,1e-05,1.31254]
[1777621765105,49.65,77044.86,0.5,-0.00676,1e-05,1.32215]
[1777621770140,49.65,77044.98,0.5,-0.00676,1e-05,1.32204]
[1777621774409,49.65,77045.16,0.5,-0.00676,1e-05,1.3208]
[1777621780210,49.65,77046.4,0.5,-0.00675,1e-05,1.31966]
[1777621785246,49.65,77055.36,0.5,-0.0067,1e-05,1.31142]
[1777621790934,49.65,77062.92,0.5,-0.00666,1e-05,1.30451]
[1777621800352,49.65,77079.46,0.5,-0.00657,1e-05,1.28948]
[1777621805387,49.65,77080.06,0.5,-0.00657,1e-05,1.28894]
[1777621808076,49.65,77080.24,0.5,-0.00657,1e-05,1.28878]
[1777621813442,49.65,77079.18,0.5,-0.00657,1e-05,1.28973]
[1777621818478,49.65,77079.16,0.5,-0.00657,1e-05,1.28975]
[1777621823512,49.65,77079.4,0.5,-0.00657,1e-05,1.28954]
[1777621825100,49.65,77079.53,0.5,-0.00657,1e-05,1.28942]
[1777621830562,49.65,77079.41,0.5,-0.00657,1e-05,1.28953]
[1777621835597,49.65,77087.97,0.5,-0.00652,1e-05,1.28077]
[1777621840632,49.65,77084.85,0.5,-0.00654,1e-05,1.28357]
[1777621842135,49.65,77085.47,0.5,-0.00654,1e-05,1.28301]
[1777621842982,49.65,77085.47,0.5,-0.00654,1e-05,1.28301]
[1777621843186,49.65,77085.63,0.5,-0.00653,1e-05,1.28287]
[1777621844272,49.65,77085.64,0.5,-0.00653,1e-05,1.28286]
[1777621848384,49.65,77095.17,0.5,-0.00648,1e-05,1.27431]
[1777621855024,49.65,77109.25,0.5,-0.00641,1e-05,1.26176]
[1777621855077,49.65,77109.19,0.5,-0.00641,1e-05,1.26181]
[1777621860773,49.65,77110.06,0.5,-0.00641,1e-05,1.26104]
[1777621865808,49.65,77103.86,0.5,-0.00644,1e-05,1.26655]
[1777621870843,49.65,77106.26,0.5,-0.00643,1e-05,1.26442]
[1777621872461,49.65,77106.14,0.5,-0.00643,1e-05,1.26452]
[1777621877892,49.65,77106.36,0.5,-0.00643,1e-05,1.26433]
[1777621883934,49.65,77106.71,0.5,-0.00642,1e-05,1.26402]
[1777621888969,49.65,77107.04,0.5,-0.00642,1e-05,1.26372]
[1777621889502,49.65,77107.04,0.5,-0.00642,1e-05,1.26372]
[1777621895011,49.65,77108.32,0.5,-0.00641,1e-05,1.26155]
[1777621900046,49.65,77114.6,0.5,-0.00638,1e-05,1.25599]
[1777621900611,49.65,77114.6,0.5,-0.00638,1e-05,1.25599]
[1777621906088,49.65,77116.57,0.5,-0.00637,1e-05,1.25425]
[1777621911123,49.65,77118.76,0.5,-0.00636,1e-05,1.25232]
[1777621915003,49.65,77119.39,0.5,-0.00635,1e-05,1.25176]
[1777621916143,49.65,77119.12,0.5,-0.00635,1e-05,1.252]
[1777621916199,49.65,77119.12,0.5,-0.00635,1e-05,1.252]
[1777621917845,49.65,77107.52,0.5,-0.00641,1e-05,1.26226]
[1777621919899,49.65,77104.64,0.5,-0.00643,1e-05,1.26482]
[1777621925222,49.65,77104.45,0.5,-0.00643,1e-05,1.26499]
[1777621930257,49.65,77104.68,0.5,-0.00643,1e-05,1.26479]
[1777621935291,49.65,77093.92,0.5,-0.00649,1e-05,1.27439]
[1777621940327,49.65,77092.83,0.5,-0.00649,1e-05,1.27536]
[1777621943348,49.65,77110.64,0.5,-0.0064,1e-05,1.2595]
[1777621948383,49.65,77101.85,0.5,-0.00644,1e-05,1.26731]
[1777621953418,49.65,77102.13,0.5,-0.00644,1e-05,1.26602]
[1777621958453,49.65,77104.39,0.5,-0.00643,1e-05,1.26401]
[1777621963487,49.65,77106.51,0.5,-0.00641,1e-05,1.26213]
[1777621968523,49.65,77104.54,0.5,-0.00643,1e-05,1.26388]
[1777621974565,49.65,77104.12,0.5,-0.00643,1e-05,1.26425]
[1777621980607,49.65,77102.55,0.5,-0.00644,1e-05,1.26565]
[1777621985642,49.65,77102.66,0.5,-0.00644,1e-05,1.26555]
[1777621990677,49.65,77104.72,0.5,-0.00642,1e-05,1.26372]
[1777621995711,49.65,77104.16,0.5,-0.00643,1e-05,1.26421]
[1777622000747,49.65,77104.19,0.5,-0.00643,1e-05,1.26419]
[1777622005782,49.65,77114.13,0.5,-0.00638,1e-05,1.25538]
[1777622011824,49.65,77113.89,0.5,-0.00637,1e-05,1.25456]
[1777622016861,49.65,77115.14,0.5,-0.00637,1e-05,1.25346]
[1777622021895,49.65,77119.57,0.5,-0.00634,1e-05,1.24955]
[1777622026932,49.65,77122.88,0.5,-0.00633,1e-05,1.24664]
[1777622031987,49.65,77120.48,0.5,-0.00634,1e-05,1.24875]
[1777622037022,49.65,77121.27,0.5,-0.00633,1e-05,1.24806]
[1777622042057,49.65,77117.02,0.5,-0.00636,1e-05,1.2518]
[1777622047092,49.65,77117.7,0.5,-0.00635,1e-05,1.2512]
[1777622052126,49.65,77115.07,0.5,-0.00637,1e-05,1.25352]
[1777622057162,49.65,77114.25,0.5,-0.00637,1e-05,1.25424]
[1777622062196,49.65,77114.46,0.5,-0.00637,1e-05,1.25406]
[1777622067232,49.65,77114.75,0.5,-0.00637,1e-05,1.2538]
[1777622073274,49.65,77114.93,0.5,-0.00636,1e-05,1.25261]
[1777622079315,49.65,77118.98,0.5,-0.00634,1e-05,1.24905]
[1777622084351,49.65,77118.75,0.5,-0.00634,1e-05,1.24925]
[1777622089386,49.65,77117.4,0.5,-0.00635,1e-05,1.25044]
[1777622094421,49.65,77117.28,0.5,-0.00635,1e-05,1.25054]
[1777622099456,49.65,77117.74,0.5,-0.00635,1e-05,1.25014]
[1777622104490,49.65,77117.35,0.5,-0.00635,1e-05,1.25048]
[1777622109526,49.65,77117.72,0.5,-0.00635,1e-05,1.25015]
[1777622115569,49.65,77113.27,0.5,-0.00637,1e-05,1.25408]
[1777622120603,49.65,77111.9,0.5,-0.00638,1e-05,1.25529]
[1777622125638,49.65,77113.95,0.5,-0.00637,1e-05,1.25348]
[1777622130675,49.65,77117.24,0.5,-0.00635,1e-05,1.25058]
[1777622136718,49.65,77117.38,0.5,-0.00634,1e-05,1.24943]
[1777622141753,49.65,77117.15,0.5,-0.00634,1e-05,1.24963]
[1777622146788,49.65,77116.54,0.5,-0.00635,1e-05,1.25017]
[1777622151825,49.65,77116.81,0.5,-0.00635,1e-05,1.24993]
[1777622156860,49.65,77116.3,0.5,-0.00635,1e-05,1.25038]
[1777622161895,49.65,77116.46,0.5,-0.00635,1e-05,1.25024]
[1777622166930,49.65,77116.08,0.5,-0.00635,1e-05,1.25057]
[1777622171964,49.65,77113.72,0.5,-0.00636,1e-05,1.25265]
[1777622178007,49.65,77114.02,0.5,-0.00636,1e-05,1.25239]
[1777622183042,49.65,77113.61,0.5,-0.00636,1e-05,1.25275]
[1777622188112,49.65,77113.42,0.5,-0.00636,1e-05,1.25292]
[1777622194120,49.65,77111.75,0.5,-0.00637,1e-05,1.25337]
[1777622199155,49.65,77111.64,0.5,-0.00637,1e-05,1.25346]
[1777622204190,49.65,77111.18,0.5,-0.00637,1e-05,1.25387]
[1777622211239,49.65,77110.64,0.5,-0.00637,1e-05,1.25435]
[1777622217326,49.65,77110.59,0.5,-0.00637,1e-05,1.25439]
[1777622222361,49.65,77107.28,0.5,-0.00639,1e-05,1.25732]
[1777622227396,49.65,77107.69,0.5,-0.00639,1e-05,1.25695]
[1777622232432,49.65,77103.13,0.5,-0.00641,1e-05,1.261]
[1777622237467,49.65,77103.19,0.5,-0.00641,1e-05,1.26094]
[1777622242502,49.65,77116.03,0.5,-0.00635,1e-05,1.24959]
[1777622247537,49.65,77116.05,0.5,-0.00635,1e-05,1.24957]
[1777622252572,49.65,77113.81,0.5,-0.00635,1e-05,1.25052]
[1777622257607,49.65,77117.04,0.5,-0.00634,1e-05,1.24768]
[1777622262642,49.65,77116.54,0.5,-0.00634,1e-05,1.24812]
[1777622267677,49.65,77114.62,0.5,-0.00635,1e-05,1.24981]
[1777622272712,49.65,77115.27,0.5,-0.00634,1e-05,1.24923]
[1777622277747,49.65,77115.11,0.5,-0.00635,1e-05,1.24938]
[1777622282782,49.65,77115.24,0.5,-0.00634,1e-05,1.24926]
[1777622287817,49.65,77115.94,0.5,-0.00634,1e-05,1.24864]
[1777622292852,49.65,77114.01,0.5,-0.00635,1e-05,1.25034]
[1777622297886,49.65,77114.27,0.5,-0.00635,1e-05,1.25012]
[1777622302922,49.65,77114.27,0.5,-0.00635,1e-05,1.25012]
[1777622307985,49.65,77114.55,0.5,-0.00635,1e-05,1.24987]
[1777622312992,49.65,77107.27,0.5,-0.00638,1e-05,1.25527]
[1777622318028,49.65,77105.48,0.5,-0.00639,1e-05,1.25685]
[1777622323063,49.65,77105.52,0.5,-0.00639,1e-05,1.25681]
[1777622329107,49.65,77106.54,0.5,-0.00638,1e-05,1.25591]
[1777622334142,49.65,77106.48,0.5,-0.00638,1e-05,1.25597]
[1777622339177,49.65,77106.27,0.5,-0.00639,1e-05,1.25615]
[1777622340166,49.65,77106.27,0.5,-0.00639,1e-05,1.25615]
[1777622341657,49.65,77106.13,0.5,-0.00639,1e-05,1.25627]
[1777622344374,49.65,77106.17,0.5,-0.00639,1e-05,1.25624]
[1777622350254,49.65,77105.72,0.5,-0.00639,1e-05,1.25664]
[1777622350617,49.65,77105.72,0.5,-0.00639,1e-05,1.25664]
[1777622357303,49.65,77108.33,0.5,-0.00638,1e-05,1.25433]
[1777622362338,49.65,77112.2,0.5,-0.00636,1e-05,1.25091]
[1777622367372,49.65,77112.28,0.5,-0.00635,1e-05,1.25084]
[1777622370123,49.65,77111.99,0.5,-0.00636,1e-05,1.2511]
[1777622370286,49.65,77111.99,0.5,-0.00636,1e-05,1.2511]
[1777622370394,49.65,77111.16,0.5,-0.00636,1e-05,1.25183]
[1777622375429,49.65,77112.23,0.5,-0.00635,1e-05,1.24986]
[1777622381471,49.65,77112.33,0.5,-0.00635,1e-05,1.24977]
[1777622386506,49.65,77112.43,0.5,-0.00635,1e-05,1.24968]
[1777622392548,49.65,77111.6,0.5,-0.00635,1e-05,1.25041]
[1777622394639,49.65,77111.92,0.5,-0.00635,1e-05,1.25013]
[1777622395569,49.65,77111.71,0.5,-0.00635,1e-05,1.25032]
[1777622400607,49.65,77111.86,0.5,-0.00635,1e-05,1.25019]
[1777622401724,49.65,77111.86,0.5,-0.00635,1e-05,1.25019]
[1777622400118,49.65,77111.86,0.5,-0.00635,1e-05,1.25019]
[1777622413226,49.65,77111.86,0.5,-0.00635,1e-05,1.25019]
[1777622418833,49.65,77098.96,0.5,-0.00642,1e-05,1.2616]
[1777622424803,49.65,77099.78,0.5,-0.00641,1e-05,1.26087]
[1777622429841,49.65,77100.16,0.5,-0.00641,1e-05,1.26053]
[1777622435889,49.65,77100.33,0.5,-0.00641,1e-05,1.25935]
[1777622440925,49.65,77086.13,0.5,-0.00648,1e-05,1.272]
[1777622445960,49.65,77086.64,0.5,-0.00648,1e-05,1.27154]
[1777622450995,49.65,77088.97,0.5,-0.00647,1e-05,1.26946]
[1777622456029,49.65,77090.51,0.5,-0.00646,1e-05,1.26809]
[1777622461064,49.65,77081.31,0.5,-0.00651,1e-05,1.27632]
[1777622466100,49.65,77094.78,0.5,-0.00644,1e-05,1.26428]
[1777622471135,49.65,77095.82,0.5,-0.00643,1e-05,1.26336]
[1777622476170,49.65,77099.02,0.5,-0.00641,1e-05,1.26051]
[1777622481205,49.65,77095.09,0.5,-0.00643,1e-05,1.26401]
[1777622486240,49.65,77094.03,0.5,-0.00644,1e-05,1.26495]
[1777622491276,49.65,77093.77,0.5,-0.00644,1e-05,1.26414]
[1777622496311,49.65,77094.06,0.5,-0.00643,1e-05,1.26389]
[1777622502353,49.65,77094.08,0.5,-0.00643,1e-05,1.26387]
[1777622504907,49.65,77093.76,0.5,-0.00644,1e-05,1.26415]
[1777622505375,49.65,77093.84,0.5,-0.00643,1e-05,1.26408]
[1777622510410,49.65,77095.79,0.5,-0.00642,1e-05,1.26235]
[1777622515449,49.65,77095.25,0.5,-0.00643,1e-05,1.26283]
[1777622520485,49.65,77087.72,0.5,-0.00647,1e-05,1.26954]
[1777622521288,49.65,77087.72,0.5,-0.00647,1e-05,1.26954]
[1777622521492,49.65,77083.58,0.5,-0.00649,1e-05,1.27324]
[1777622522513,49.65,77083.58,0.5,-0.00649,1e-05,1.27324]
[1777622528541,49.65,77083.84,0.5,-0.00649,1e-05,1.27301]
[1777622533576,49.65,77083.41,0.5,-0.00649,1e-05,1.27339]
[1777622538611,49.65,77082.51,0.5,-0.00649,1e-05,1.2742]
[1777622543646,49.65,77082.54,0.5,-0.00649,1e-05,1.27417]
[1777622548681,49.65,77084.37,0.5,-0.00648,1e-05,1.27253]
[1777622553718,49.65,77084.15,0.5,-0.00648,1e-05,1.27169]
[1777622558753,49.65,77077.54,0.5,-0.00652,1e-05,1.27762]
[1777622563788,49.65,77067.34,0.5,-0.00657,1e-05,1.2868]
[1777622568823,49.65,77064.73,0.5,-0.00658,1e-05,1.28916]
[1777622573858,49.65,77062.6,0.5,-0.00659,1e-05,1.29109]
[1777622578893,49.65,77061.14,0.5,-0.0066,1e-05,1.29242]
[1777622583928,49.65,77055.84,0.5,-0.00663,1e-05,1.29723]
[1777622588976,49.65,77055.55,0.5,-0.00663,1e-05,1.2975]
[1777622594010,49.65,77062.62,0.5,-0.00659,1e-05,1.29108]
[1777622599047,49.65,77059.7,0.5,-0.00661,1e-05,1.29372]
[1777622604082,49.65,77053.8,0.5,-0.00664,1e-05,1.29909]
[1777622609117,49.65,77052.48,0.5,-0.00665,1e-05,1.30029]
[1777622614152,49.65,77046.74,0.5,-0.00667,1e-05,1.30447]
[1777622619187,49.65,77036.27,0.5,-0.00673,1e-05,1.31408]
[1777622624222,49.65,77030.4,0.5,-0.00676,1e-05,1.31949]
[1777622629261,49.65,77025.25,0.5,-0.00679,1e-05,1.32425]
[1777622630903,49.65,77025.25,0.5,-0.00679,1e-05,1.32425]
[1777622640341,49.65,77036.28,0.5,-0.00673,1e-05,1.31407]
[1777622645375,49.65,77035.88,0.5,-0.00673,1e-05,1.31443]
[1777622651418,49.65,77035.17,0.5,-0.00674,1e-05,1.31509]
[1777622656452,49.65,77035.32,0.5,-0.00674,1e-05,1.31495]
[1777622661488,49.65,77038.61,0.5,-0.00672,1e-05,1.31192]
[1777622666522,49.65,77047.59,0.5,-0.00667,1e-05,1.3037]
[1777622672566,49.65,77046.77,0.5,-0.00667,1e-05,1.30339]
[1777622677600,49.65,77047.25,0.5,-0.00667,1e-05,1.30295]
[1777622682635,49.65,77047.29,0.5,-0.00667,1e-05,1.30291]
[1777622687670,49.65,77050.83,0.5,-0.00665,1e-05,1.29968]
[1777622692705,49.65,77053.63,0.5,-0.00663,1e-05,1.29713]
[1777622697740,49.65,77052.25,0.5,-0.00664,1e-05,1.29839]
[1777622702774,49.65,77068.71,0.5,-0.00655,1e-05,1.28347]
[1777622707810,49.65,77067.84,0.5,-0.00656,1e-05,1.28426]
[1777622712845,49.65,77070.13,0.5,-0.00654,1e-05,1.28219]
[1777622720901,49.65,77072.64,0.5,-0.00653,1e-05,1.27993]
[1777622725936,49.65,77072.29,0.5,-0.00653,1e-05,1.28025]
[1777622730971,49.65,77071.29,0.5,-0.00654,1e-05,1.28115]
[1777622736007,49.65,77071.2,0.5,-0.00653,1e-05,1.28018]
[1777622741041,49.65,77071.72,0.5,-0.00653,1e-05,1.27971]
[1777622746076,49.65,77080.72,0.5,-0.00648,1e-05,1.27164]
[1777622751111,49.65,77080.4,0.5,-0.00648,1e-05,1.27192]
[1777622756146,49.65,77079.25,0.5,-0.00649,1e-05,1.27295]
[1777622761181,49.65,77078.87,0.5,-0.00649,1e-05,1.27329]
[1777622766216,49.65,77078.73,0.5,-0.00649,1e-05,1.27342]
[1777622771254,49.65,77089.55,0.5,-0.00644,1e-05,1.26376]
[1777622776289,49.65,77087.08,0.5,-0.00645,1e-05,1.26596]
[1777622781324,49.65,77087.27,0.5,-0.00645,1e-05,1.26579]
[1777622786359,49.65,77087.17,0.5,-0.00645,1e-05,1.26588]
[1777622790631,49.65,77087.03,0.5,-0.00645,1e-05,1.266]
[1777622796430,49.65,77080.78,0.5,-0.00648,1e-05,1.27054]
[1777622801466,49.65,77080.3,0.5,-0.00648,1e-05,1.27097]
[1777622806854,49.65,77078.4,0.5,-0.00649,1e-05,1.27267]
[1777622812543,49.65,77080.09,0.5,-0.00648,1e-05,1.27116]
[1777622817578,49.65,77085.45,0.5,-0.00645,1e-05,1.26637]
[1777622822617,49.65,77085.79,0.5,-0.00645,1e-05,1.26607]
[1777622827654,49.65,77087.08,0.5,-0.00644,1e-05,1.26492]
[1777622830120,49.65,77087.07,0.5,-0.00644,1e-05,1.26493]
[1777622840745,49.65,77087.45,0.5,-0.00644,1e-05,1.26459]
[1777622847794,49.65,77087.24,0.5,-0.00644,1e-05,1.26478]
[1777622852829,49.65,77079.73,0.5,-0.00648,1e-05,1.27044]
[1777622857863,49.65,77077.86,0.5,-0.00649,1e-05,1.27212]
[1777622862899,49.65,77078.36,0.5,-0.00649,1e-05,1.27167]
[1777622867934,49.65,77078.26,0.5,-0.00649,1e-05,1.27176]
[1777622872969,49.65,77077.41,0.5,-0.00649,1e-05,1.27252]
[1777622878004,49.65,77080.33,0.5,-0.00647,1e-05,1.26991]
[1777622883039,49.65,77084.67,0.5,-0.00645,1e-05,1.26603]
[1777622888073,49.65,77085.65,0.5,-0.00645,1e-05,1.26516]
[1777622890088,49.65,77107.0,0.5,-0.00634,1e-05,1.24625]
[1777622895123,49.65,77108.52,0.5,-0.00633,1e-05,1.24492]
[1777622900158,49.65,77108.71,0.5,-0.00633,1e-05,1.24475]
[1777622906200,49.65,77108.27,0.5,-0.00633,1e-05,1.24513]
[1777622911235,49.65,77108.56,0.5,-0.00632,1e-05,1.24385]
[1777622916271,49.65,77117.11,0.5,-0.00628,1e-05,1.23636]
[1777622921310,49.65,77120.59,0.5,-0.00626,1e-05,1.23332]
[1777622926348,49.65,77127.79,0.5,-0.00623,1e-05,1.22706]
[1777622931384,49.65,77127.57,0.5,-0.00623,1e-05,1.22725]
[1777622936586,49.65,77126.97,0.5,-0.00623,1e-05,1.22777]
[1777622942461,49.65,77121.11,0.5,-0.00626,1e-05,1.23287]
[1777622947497,49.65,77123.61,0.5,-0.00625,1e-05,1.23069]
[1777622952531,49.65,77121.92,0.5,-0.00625,1e-05,1.23217]
[1777622957567,49.65,77122.19,0.5,-0.00625,1e-05,1.23193]
[1777622962631,49.65,77122.26,0.5,-0.00625,1e-05,1.23187]
[1777622967666,49.65,77119.69,0.5,-0.00627,1e-05,1.23411]
[1777622972700,49.65,77117.64,0.5,-0.00627,1e-05,1.23488]
[1777622981765,49.65,77118.09,0.5,-0.00627,1e-05,1.23449]
[1777622986800,49.65,77118.27,0.5,-0.00627,1e-05,1.23433]
[1777622991835,49.65,77118.29,0.5,-0.00627,1e-05,1.23431]
[1777622997877,49.65,77117.79,0.5,-0.00627,1e-05,1.23475]
[1777623003919,49.65,77117.88,0.5,-0.00627,1e-05,1.23467]
[1777623009961,49.65,77117.67,0.5,-0.00627,1e-05,1.23485]
[1777623014996,49.65,77119.21,0.5,-0.00626,1e-05,1.23351]
[1777623021038,49.65,77119.29,0.5,-0.00626,1e-05,1.23344]
[1777623023603,49.65,77119.33,0.5,-0.00626,1e-05,1.2334]
[1777623029094,49.65,77121.02,0.5,-0.00625,1e-05,1.23193]
[1777623034129,49.65,77121.89,0.5,-0.00624,1e-05,1.23016]
[1777623039164,49.65,77127.37,0.5,-0.00622,1e-05,1.22539]
[1777623044198,49.65,77132.56,0.5,-0.00619,1e-05,1.2209]
[1777623045263,49.65,77132.56,0.5,-0.00619,1e-05,1.2209]
[1777623055276,49.65,77130.89,0.5,-0.0062,1e-05,1.22234]
[1777623060311,49.65,77128.99,0.5,-0.00621,1e-05,1.22399]
[1777623065346,49.65,77129.66,0.5,-0.00621,1e-05,1.22341]
[1777623070380,49.65,77130.76,0.5,-0.0062,1e-05,1.22246]
[1777623075419,49.65,77138.75,0.5,-0.00616,1e-05,1.21555]
[1777623080454,49.65,77139.29,0.5,-0.00616,1e-05,1.21509]
[1777623085489,49.65,77145.6,0.5,-0.00613,0.0,1.20966]
[1777623090524,49.65,77143.62,0.5,-0.00614,1e-05,1.21136]
[1777623095559,49.65,77150.29,0.5,-0.0061,0.0,1.20464]
[1777623100594,49.65,77152.63,0.5,-0.00609,0.0,1.20264]
[1777623106642,49.65,77157.83,0.5,-0.00606,0.0,1.19821]
[1777623111677,49.65,77162.31,0.5,-0.00604,0.0,1.1944]
[1777623116712,49.65,77164.44,0.5,-0.00603,0.0,1.1926]
[1777623121747,49.65,77169.96,0.5,-0.006,0.0,1.18792]
[1777623126782,49.65,77168.97,0.5,-0.006,0.0,1.18876]
[1777623131817,49.65,77168.99,0.5,-0.006,0.0,1.18874]
[1777623136852,49.65,77168.74,0.5,-0.00601,0.0,1.18895]
[1777623141887,49.65,77170.2,0.5,-0.006,0.0,1.18772]
[1777623146922,49.65,77170.71,0.5,-0.006,0.0,1.18729]
[1777623151960,49.65,77168.77,0.5,-0.006,0.0,1.18794]
[1777623157557,49.65,77168.84,0.5,-0.006,0.0,1.18788]
[1777623163037,49.65,77167.57,0.5,-0.00601,0.0,1.18895]
[1777623168072,49.65,77163.86,0.5,-0.00603,0.0,1.19209]
[1777623173108,49.65,77162.83,0.5,-0.00603,0.0,1.19297]
[1777623178143,49.65,77164.49,0.5,-0.00602,0.0,1.19156]
[1777623183178,49.65,77165.46,0.5,-0.00602,0.0,1.19074]
[1777623188213,49.65,77165.27,0.5,-0.00602,0.0,1.1909]
[1777623193247,49.65,77164.4,0.5,-0.00602,0.0,1.19163]
[1777623198283,49.65,77163.94,0.5,-0.00602,0.0,1.19202]
[1777623203317,49.65,77160.24,0.5,-0.00604,0.0,1.19516]
[1777623208353,49.65,77155.89,0.5,-0.00606,0.0,1.19886]
[1777623217416,49.65,77156.0,0.5,-0.00606,0.0,1.19777]
[1777623223458,49.65,77156.0,0.5,-0.00606,0.0,1.19777]
[1777623228493,49.65,77156.12,0.5,-0.00606,0.0,1.19767]
[1777623233528,49.65,77156.28,0.5,-0.00606,0.0,1.19753]
[1777623238563,49.65,77159.59,0.5,-0.00604,0.0,1.19472]
[1777623243597,49.65,77166.14,0.5,-0.00601,0.0,1.18917]
[1777623248633,49.65,77169.81,0.5,-0.00599,0.0,1.18607]
[1777623253667,49.65,77173.84,0.5,-0.00597,0.0,1.18267]
[1777623254661,49.65,77173.84,0.5,-0.00597,0.0,1.18267]
[1777623259710,49.65,77166.01,0.5,-0.00601,0.0,1.18928]
[1777623264745,49.65,77166.14,0.5,-0.00601,0.0,1.18917]
[1777623269780,49.65,77165.47,0.5,-0.00601,0.0,1.18973]
[1777623274816,49.65,77168.17,0.5,-0.00599,0.0,1.18646]
[1777623278716,49.65,77170.44,0.5,-0.00598,0.0,1.18454]
[1777623279430,49.65,77170.44,0.5,-0.00598,0.0,1.18454]
[1777623279495,49.65,77213.89,0.5,-0.00577,0.0,1.14839]
[1777623279856,49.65,77233.38,0.5,-0.00568,0.0,1.13248]
[1777623281714,49.65,77233.49,0.5,-0.00568,0.0,1.13239]
[1777623286905,49.65,77229.76,0.5,-0.0057,0.0,1.13542]
[1777623288715,49.65,77231.55,0.5,-0.00569,0.0,1.13396]
[1777623293954,49.65,77231.52,0.5,-0.00569,0.0,1.13399]
[1777623298989,49.65,77238.12,0.5,-0.00566,0.0,1.12864]
[1777623304024,49.65,77234.35,0.5,-0.00568,0.0,1.13169]
[1777623309059,49.65,77227.38,0.5,-0.00571,0.0,1.13736]
[1777623314094,49.65,77228.01,0.5,-0.00571,0.0,1.13684]
[1777623319129,49.65,77215.92,0.5,-0.00576,0.0,1.14672]
[1777623324167,49.65,77211.66,0.5,-0.00578,0.0,1.15022]
[1777623329202,49.65,77212.31,0.5,-0.00578,0.0,1.14969]
[1777623334237,49.65,77211.88,0.5,-0.00578,0.0,1.14907]
[1777623339272,49.65,77211.48,0.5,-0.00578,0.0,1.1494]
[1777623344307,49.65,77220.03,0.5,-0.00574,0.0,1.14239]
[1777623345348,49.65,77241.38,0.5,-0.00564,0.0,1.12505]
[1777623349375,49.65,77264.41,0.5,-0.00553,0.0,1.1066]
[1777623349758,49.65,77264.41,0.5,-0.00553,0.0,1.1066]
[1777623351376,49.65,77266.62,0.5,-0.00552,0.0,1.10484]
[1777623351699,49.65,77266.62,0.5,-0.00552,0.0,1.10484]
[1777623351717,49.65,77290.41,0.5,-0.00542,0.0,1.08608]
[1777623352485,49.65,77290.41,0.5,-0.00542,0.0,1.08608]
[1777623352587,49.65,77313.97,0.5,-0.00531,0.0,1.06776]
[1777623353412,49.65,77332.33,0.5,-0.00523,0.0,1.05368]
[1777623354704,49.65,77332.33,0.5,-0.00523,0.0,1.05368]
[1777623355433,49.65,77332.92,0.5,-0.00523,0.0,1.05323]
[1777623360468,49.65,77333.91,0.5,-0.00523,0.0,1.05247]
[1777623365502,49.65,77339.02,0.5,-0.0052,0.0,1.04859]
[1777623368524,49.65,77358.79,0.5,-0.00512,0.0,1.03366]
[1777623373560,49.65,77371.17,0.5,-0.00507,0.0,1.02441]
[1777623378595,49.65,77365.71,0.5,-0.00509,0.0,1.02848]
[1777623379966,49.65,77363.76,0.5,-0.0051,0.0,1.02994]
[1777623384864,49.65,77359.73,0.5,-0.00512,0.0,1.03296]
[1777623390679,49.65,77357.95,0.5,-0.00512,0.0,1.03429]
[1777623395717,49.65,77358.92,0.5,-0.00511,0.0,1.03267]
[1777623400753,49.65,77359.59,0.5,-0.00511,0.0,1.03216]
[1777623405788,49.65,77348.47,0.5,-0.00516,0.0,1.04053]
[1777623405815,49.65,77348.47,0.5,-0.00516,0.0,1.04053]
[1777623411831,49.65,77342.17,0.5,-0.00519,0.0,1.04529]
[1777623416870,49.65,77341.04,0.5,-0.00519,0.0,1.04615]
[1777623417847,49.65,77341.04,0.5,-0.00519,0.0,1.04615]
[1777623422916,49.65,77340.74,0.5,-0.00519,0.0,1.04637]
[1777623428838,49.65,77338.52,0.5,-0.0052,0.0,1.04806]
[1777623433991,49.65,77337.61,0.5,-0.00521,0.0,1.04875]
[1777623439026,49.65,77334.5,0.5,-0.00522,0.0,1.05112]
[1777623444061,49.65,77331.83,0.5,-0.00523,0.0,1.05315]
[1777623449096,49.65,77331.5,0.5,-0.00523,0.0,1.0534]
[1777623454131,49.65,77328.54,0.5,-0.00524,0.0,1.05475]
[1777623459166,49.65,77342.83,0.5,-0.00518,0.0,1.04389]
[1777623464200,49.65,77340.41,0.5,-0.00519,0.0,1.04572]
[1777623469236,49.65,77339.93,0.5,-0.00519,0.0,1.04608]
[1777623474271,49.65,77338.98,0.5,-0.0052,0.0,1.0468]
[1777623479307,49.65,77337.64,0.5,-0.0052,0.0,1.04782]
[1777623484342,49.65,77337.22,0.5,-0.0052,0.0,1.04814]
[1777623489377,49.65,77337.64,0.5,-0.0052,0.0,1.04782]
[1777623494412,49.65,77337.32,0.5,-0.0052,0.0,1.04806]
[1777623499447,49.65,77337.7,0.5,-0.0052,0.0,1.04777]
[1777623504482,49.65,77337.02,0.5,-0.0052,0.0,1.04829]
[1777623509516,49.65,77336.19,0.5,-0.00521,0.0,1.04892]
[1777623514552,49.65,77334.37,0.5,-0.00521,0.0,1.0494]
[1777623519588,49.65,77335.86,0.5,-0.0052,0.0,1.04826]
[1777623524622,49.65,77335.84,0.5,-0.0052,0.0,1.04828]
[1777623529657,49.65,77338.99,0.5,-0.00519,0.0,1.04589]
[1777623534692,49.65,77336.12,0.5,-0.0052,0.0,1.04807]
[1777623539727,49.65,77335.29,0.5,-0.00521,0.0,1.0487]
[1777623544762,49.65,77333.03,0.5,-0.00522,0.0,1.05042]
[1777623549797,49.65,77331.55,0.5,-0.00522,0.0,1.05154]
[1777623554832,49.65,77327.65,0.5,-0.00524,0.0,1.05452]
[1777623559866,49.65,77328.78,0.5,-0.00523,0.0,1.05366]
[1777623564902,49.65,77330.22,0.5,-0.00523,0.0,1.05256]
[1777623569937,49.65,77330.88,0.5,-0.00523,0.0,1.05205]
[1777623574973,49.65,77331.8,0.5,-0.00522,0.0,1.05044]
[1777623580010,49.65,77332.6,0.5,-0.00521,0.0,1.04983]
[1777623585042,49.65,77332.42,0.5,-0.00521,0.0,1.04997]
[1777623590077,49.65,77331.98,0.5,-0.00522,0.0,1.05031]
[1777623594031,49.65,77331.26,0.5,-0.00522,0.0,1.05085]
[1777623597004,49.65,77331.36,0.5,-0.00522,0.0,1.05078]
[1777623606189,49.65,77331.46,0.5,-0.00522,0.0,1.0507]
[1777623611224,49.65,77332.1,0.5,-0.00522,0.0,1.05022]
[1777623616259,49.65,77334.4,0.5,-0.00521,0.0,1.04847]
[1777623621294,49.65,77354.06,0.5,-0.00512,0.0,1.03362]
[1777623623308,49.65,77381.79,0.5,-0.00501,0.0,1.01298]
[1777623628343,49.65,77398.6,0.5,-0.00494,0.0,1.00065]
[1777623633379,49.65,77395.29,0.5,-0.00494,0.0,1.00219]
[1777623638413,49.65,77383.8,0.5,-0.00499,0.0,1.01062]
[1777623643449,49.65,77386.74,0.5,-0.00498,0.0,1.00845]
[1777623648486,49.65,77393.34,0.5,-0.00495,0.0,1.00361]
[1777623653509,49.65,77392.17,0.5,-0.00496,0.0,1.00447]
[1777623656843,49.65,77374.8,0.5,-0.00503,0.0,1.01726]
[1777623659813,49.65,77374.57,0.5,-0.00503,0.0,1.01743]
[1777623665620,49.65,77358.06,0.5,-0.0051,0.0,1.02972]
[1777623670655,49.65,77351.76,0.5,-0.00513,0.0,1.03445]
[1777623675690,49.65,77344.62,0.5,-0.00516,0.0,1.03982]
[1777623680725,49.65,77346.79,0.5,-0.00515,0.0,1.03819]
[1777623685760,49.65,77341.84,0.5,-0.00517,0.0,1.04192]
[1777623690795,49.65,77349.27,0.5,-0.00514,0.0,1.03632]
[1777623695830,49.65,77347.19,0.5,-0.00514,0.0,1.03698]
[1777623700865,49.65,77355.91,0.5,-0.00511,0.0,1.03044]
[1777623705902,49.65,77353.02,0.5,-0.00512,0.0,1.0326]
[1777623710938,49.65,77369.65,0.5,-0.00505,0.0,1.02019]
[1777623715973,49.65,77372.12,0.5,-0.00504,0.0,1.01836]
[1777623721008,49.65,77369.2,0.5,-0.00505,0.0,1.02052]
[1777623726042,49.65,77371.93,0.5,-0.00504,0.0,1.0185]
[1777623731078,49.65,77374.49,0.5,-0.00503,0.0,1.0166]
[1777623736113,49.65,77371.73,0.5,-0.00504,0.0,1.01865]
[1777623741148,49.65,77357.77,0.5,-0.0051,0.0,1.02904]
[1777623746182,49.65,77358.58,0.5,-0.00509,0.0,1.02844]
[1777623751218,49.65,77358.04,0.5,-0.00509,0.0,1.02795]
[1777623756253,49.65,77368.14,0.5,-0.00505,0.0,1.02042]
[1777623761288,49.65,77382.94,0.5,-0.00499,0.0,1.00948]
[1777623766323,49.65,77389.68,0.5,-0.00496,0.0,1.00453]
[1777623771358,49.65,77394.93,0.5,-0.00494,0.0,1.00069]
[1777623776393,49.65,77398.54,0.5,-0.00492,0.0,0.99806]
[1777623781428,49.65,77402.25,0.5,-0.00491,0.0,0.99536]
[1777623786463,49.65,77402.95,0.5,-0.00491,0.0,0.99485]
[1777623791498,49.65,77402.77,0.5,-0.00491,0.0,0.99498]
[1777623796532,49.65,77395.16,0.5,-0.00494,0.0,1.00052]
[1777623801570,49.65,77384.76,0.5,-0.00498,0.0,1.00814]
[1777623806605,49.65,77383.96,0.5,-0.00498,0.0,1.00873]
[1777623811639,49.65,77377.81,0.5,-0.005,0.0,1.01238]
[1777623816675,49.65,77380.21,0.5,-0.00499,0.0,1.01061]
[1777623821710,49.65,77379.98,0.5,-0.005,0.0,1.01078]
[1777623826745,49.65,77386.56,0.5,-0.00497,0.0,1.00594]
[1777623831780,49.65,77385.12,0.5,-0.00497,0.0,1.007]
[1777623836815,49.65,77396.88,0.5,-0.00493,0.0,0.99839]
[1777623841850,49.65,77388.76,0.5,-0.00496,0.0,1.00433]
[1777623846885,49.65,77396.56,0.5,-0.00493,0.0,0.99863]
[1777623851920,49.65,77399.55,0.5,-0.00491,0.0,0.99645]
[1777623856955,49.65,77402.37,0.5,-0.0049,0.0,0.9944]
[1777623861990,49.65,77401.66,0.5,-0.00491,0.0,0.99491]
[1777623868034,49.65,77403.89,0.5,-0.0049,0.0,0.99329]
[1777623872291,49.65,77406.59,0.5,-0.00488,0.0,0.99047]
[1777623872690,49.65,77413.2,0.5,-0.00485,0.0,0.98569]
[1777623872865,49.65,77413.2,0.5,-0.00485,0.0,0.98569]
[1777623873133,49.65,77413.2,0.5,-0.00485,0.0,0.98569]
[1777623873162,49.65,77452.93,0.5,-0.0047,0.0,0.9574]
[1777623874100,49.65,77474.11,0.5,-0.00462,0.0,0.943]
[1777623875283,49.65,77474.11,0.5,-0.00462,0.0,0.943]
[1777623875755,49.66,77465.87,0.5,-0.00465,0.0,0.94943]
[1777623876113,49.66,77463.75,0.5,-0.00466,0.0,0.95148]
[1777623878525,49.67,77468.16,0.5,-0.00465,0.0,0.9495]
[1777623878546,49.67,77468.16,0.5,-0.00465,0.0,0.9495]
[1777623879773,49.67,77473.89,0.5,-0.00463,0.0,0.94609]
[1777623882769,49.69,77481.12,0.5,-0.00462,0.0,0.94315]
[1777623888198,49.72,77472.68,0.5,-0.00467,0.0,0.95284]
[1777623891428,49.73,77475.2,0.5,-0.00467,0.0,0.95271]
[1777623895114,49.75,77481.1,0.5,-0.00466,0.0,0.95042]
[1777623897125,49.76,77481.11,0.5,-0.00466,0.0,0.9516]
[1777623897420,49.76,77476.05,0.5,-0.00469,0.0,0.95572]
[1777623900507,49.77,77463.35,0.5,-0.00474,0.0,0.96598]
[1777623902827,49.77,77459.96,0.5,-0.00476,0.0,0.96843]
[1777623903740,49.77,77448.15,0.5,-0.0048,0.0,0.97685]
[1777623906708,49.77,77436.33,0.5,-0.00485,0.0,0.98533]
[1777623907088,49.77,77436.33,0.5,-0.00485,0.0,0.98533]
[1777623909925,49.77,77435.92,0.5,-0.00485,0.0,0.98562]
[1777623912910,49.77,77433.41,0.5,-0.00486,0.0,0.98743]
[1777623913127,49.77,77433.41,0.5,-0.00486,0.0,0.98743]
[1777623916091,49.77,77429.12,0.5,-0.00488,0.0,0.99052]
[1777623919084,49.77,77426.26,0.5,-0.00489,0.0,0.99259]
[1777623924452,49.77,77430.49,0.5,-0.00487,0.0,0.98953]
[1777623929487,49.77,77428.63,0.5,-0.00488,0.0,0.99087]
[1777623934522,49.77,77439.34,0.5,-0.00484,0.0,0.98231]
[1777623939557,49.77,77439.34,0.5,-0.00484,0.0,0.98235]
[1777623944592,49.77,77431.17,0.5,-0.00487,0.0,0.98826]
[1777623949630,49.77,77435.68,0.5,-0.00485,0.0,0.98502]
[1777623954665,49.77,77435.84,0.5,-0.00485,0.0,0.98492]
[1777623959700,49.77,77435.8,0.5,-0.00485,0.0,0.98498]
[1777623964735,49.77,77423.19,0.5,-0.0049,0.0,0.99409]
[1777623969773,49.77,77419.89,0.5,-0.00491,0.0,0.99648]
[1777623974808,49.77,77429.18,0.5,-0.00488,0.0,0.98976]
[1777623979844,49.77,77431.77,0.5,-0.00487,0.0,0.98789]
[1777623984879,49.77,77429.57,0.5,-0.00488,0.0,0.98948]
[1777623989915,49.77,77422.44,0.5,-0.0049,0.0,0.99464]
[1777623991357,49.77,77422.44,0.5,-0.0049,0.0,0.99464]
[1777623999985,49.77,77431.99,0.5,-0.00486,0.0,0.98687]
[1777624005021,49.77,77433.72,0.5,-0.00485,0.0,0.98565]
[1777624006733,49.77,77436.52,0.5,-0.00484,0.0,0.98365]
[1777624012070,49.77,77431.6,0.5,-0.00486,0.0,0.98723]
[1777624015741,49.77,77433.79,0.5,-0.00485,0.0,0.98566]
[1777624021133,49.77,77426.87,0.5,-0.00488,0.0,0.99071]
[1777624026168,49.77,77426.18,0.5,-0.00489,0.0,0.99121]
[1777624031203,49.77,77436.6,0.5,-0.00484,0.0,0.98371]
[1777624036239,49.77,77444.23,0.5,-0.00481,0.0,0.9783]
[1777624041273,49.78,77447.43,0.5,-0.0048,0.0,0.97609]
[1777624046307,49.78,77446.95,0.5,-0.0048,0.0,0.97652]
[1777624051343,49.78,77441.51,0.5,-0.00482,0.0,0.97967]
[1777624056378,49.78,77437.63,0.5,-0.00484,0.0,0.98248]
[1777624061412,49.78,77437.92,0.5,-0.00484,0.0,0.98229]
[1777624066448,49.78,77438.13,0.5,-0.00484,0.0,0.98216]
[1777624071482,49.78,77434.45,0.5,-0.00485,0.0,0.98482]
[1777624076518,49.78,77428.21,0.5,-0.00488,0.0,0.98931]
[1777624081553,49.78,77424.99,0.5,-0.00489,0.0,0.99164]
[1777624086587,49.78,77428.68,0.5,-0.00487,0.0,0.98897]
[1777624091623,49.78,77428.74,0.5,-0.00487,0.0,0.98893]
[1777624097156,49.78,77426.59,0.5,-0.00488,0.0,0.99048]
[1777624097373,49.78,77426.59,0.5,-0.00488,0.0,0.99048]
[1777624099884,49.78,77424.92,0.5,-0.00489,0.0,0.99169]
[1777624101909,49.78,77422.99,0.5,-0.0049,0.0,0.99308]
[1777624102182,49.78,77422.99,0.5,-0.0049,0.0,0.99308]
[1777624102700,49.78,77441.34,0.5,-0.00482,0.0,0.97988]
[1777624104925,49.78,77445.54,0.5,-0.00481,0.0,0.97688]
[1777624107898,49.78,77445.55,0.5,-0.00481,0.0,0.97693]
[1777624108799,49.78,77445.59,0.5,-0.00481,0.0,0.97695]
[1777624111100,49.78,77445.37,0.5,-0.00481,0.0,0.97713]
[1777624114103,49.78,77446.28,0.5,-0.0048,0.0,0.97568]
[1777624119822,49.78,77447.55,0.5,-0.0048,0.0,0.97497]
[1777624124857,49.78,77447.14,0.5,-0.0048,0.0,0.97539]
[1777624129892,49.78,77446.72,0.5,-0.0048,0.0,0.97583]
[1777624135985,49.78,77446.54,0.5,-0.0048,0.0,0.9761]
[1777624141020,49.78,77445.22,0.5,-0.00481,0.0,0.97715]
[1777624146055,49.79,77444.45,0.5,-0.00481,0.0,0.9778]
[1777624151090,49.79,77443.56,0.5,-0.00482,0.0,0.97852]
[1777624156125,49.79,77432.92,0.5,-0.00486,0.0,0.98623]
[1777624161160,49.79,77443.63,0.5,-0.00482,0.0,0.97858]
[1777624166195,49.79,77439.26,0.5,-0.00483,0.0,0.98181]
[1777624171230,49.79,77434.25,0.5,-0.00485,0.0,0.98456]
[1777624176265,49.79,77419.56,0.5,-0.00491,0.0,0.99518]
[1777624182307,49.79,77417.63,0.5,-0.00492,0.0,0.99658]
[1777624187342,49.79,77418.6,0.5,-0.00491,0.0,0.99587]
[1777624192377,49.79,77418.87,0.5,-0.00491,0.0,0.99568]
[1777624197412,49.79,77415.53,0.5,-0.00493,0.0,0.9981]
[1777624202446,49.79,77416.27,0.5,-0.00492,0.0,0.99757]
[1777624207481,49.79,77416.43,0.5,-0.00492,0.0,0.99745]
[1777624212517,49.79,77423.07,0.5,-0.0049,0.0,0.99264]
[1777624217552,49.79,77434.47,0.5,-0.00485,0.0,0.98442]
[1777624222587,49.79,77438.95,0.5,-0.00483,0.0,0.98123]
[1777624227622,49.79,77438.53,0.5,-0.00483,0.0,0.98157]
[1777624232658,49.79,77431.53,0.5,-0.00486,0.0,0.98574]
[1777624237693,49.79,77431.82,0.5,-0.00486,0.0,0.98554]
[1777624242728,49.79,77426.36,0.5,-0.00488,0.0,0.98947]
[1777624247763,49.79,77423.15,0.5,-0.00489,0.0,0.99179]
[1777624252798,49.79,77422.65,0.5,-0.00489,0.0,0.99215]
[1777624257833,49.79,77415.27,0.5,-0.00492,0.0,0.9975]
[1777624262868,49.79,77411.02,0.5,-0.00494,0.0,1.00059]
[1777624267903,49.79,77414.12,0.5,-0.00493,0.0,0.99833]
[1777624272938,49.79,77410.58,0.5,-0.00494,0.0,1.00091]
[1777624277973,49.79,77409.04,0.5,-0.00495,0.0,1.00203]
[1777624283008,49.79,77409.7,0.5,-0.00495,0.0,1.00155]
[1777624288043,49.79,77411.13,0.5,-0.00494,0.0,1.00051]
[1777624293079,49.79,77411.05,0.5,-0.00494,0.0,0.99969]
[1777624298113,49.79,77411.23,0.5,-0.00494,0.0,0.99956]
[1777624303149,49.79,77410.82,0.5,-0.00494,0.0,0.99986]
[1777624308524,49.79,77409.48,0.5,-0.00494,0.0,1.00083]
[1777624314230,49.79,77420.47,0.5,-0.0049,0.0,0.99288]
[1777624319265,49.79,77419.23,0.5,-0.0049,0.0,0.99379]
[1777624325307,49.79,77418.44,0.5,-0.00491,0.0,0.99437]
[1777624330589,49.79,77423.78,0.5,-0.00489,0.0,0.99051]
[1777624330600,49.79,77423.78,0.5,-0.00489,0.0,0.99051]
[1777624336384,49.79,77422.86,0.5,-0.00489,0.0,0.9912]
[1777624341419,49.79,77420.42,0.5,-0.0049,0.0,0.99296]
[1777624346454,49.79,77417.85,0.5,-0.00491,0.0,0.99482]
[1777624350482,49.79,77417.5,0.5,-0.00491,0.0,0.99508]
[1777624353503,49.79,77418.35,0.5,-0.0049,0.0,0.99358]
[1777624358538,49.79,77432.1,0.5,-0.00485,0.0,0.98367]
[1777624363573,49.79,77431.81,0.5,-0.00485,0.0,0.98395]
[1777624368607,49.79,77427.64,0.5,-0.00487,0.0,0.98698]
[1777624373643,49.79,77426.32,0.5,-0.00487,0.0,0.98794]
[1777624378677,49.79,77424.69,0.5,-0.00488,0.0,0.98911]
[1777624383713,49.79,77424.62,0.5,-0.00488,0.0,0.98916]
[1777624388747,49.79,77424.45,0.5,-0.00488,0.0,0.98929]
[1777624393783,49.79,77424.39,0.5,-0.00488,0.0,0.98933]
[1777624398819,49.79,77424.37,0.5,-0.00488,0.0,0.98934]
[1777624405868,49.79,77425.87,0.5,-0.00487,0.0,0.98828]
[1777624410902,49.79,77424.58,0.5,-0.00488,0.0,0.98921]
[1777624416946,49.79,77425.26,0.5,-0.00487,0.0,0.98786]
[1777624421980,49.79,77419.6,0.5,-0.00489,0.0,0.99195]
[1777624428023,49.79,77416.95,0.5,-0.00491,0.0,0.99387]
[1777624433058,49.79,77418.61,0.5,-0.0049,0.0,0.99267]
[1777624438093,49.79,77421.71,0.5,-0.00489,0.0,0.99042]
[1777624443128,49.79,77420.88,0.5,-0.00489,0.0,0.99103]
[1777624448163,49.79,77421.55,0.5,-0.00489,0.0,0.99054]
[1777624453198,49.79,77422.91,0.5,-0.00488,0.0,0.98957]
[1777624458233,49.79,77421.63,0.5,-0.00489,0.0,0.99051]
[1777624463268,49.79,77417.13,0.5,-0.00491,0.0,0.99376]
[1777624468305,49.79,77411.64,0.5,-0.00493,0.0,0.99775]
[1777624473339,49.79,77410.77,0.5,-0.00493,0.0,0.9975]
[1777624478375,49.79,77410.94,0.5,-0.00493,0.0,0.99738]
[1777624483410,49.79,77410.38,0.5,-0.00493,0.0,0.99778]
[1777624488445,49.79,77409.32,0.5,-0.00493,0.0,0.99855]
[1777624493480,49.79,77410.7,0.5,-0.00493,0.0,0.99755]
[1777624498515,49.79,77409.53,0.5,-0.00493,0.0,0.9984]
[1777624503550,49.79,77396.39,0.5,-0.00499,0.0,1.008]
[1777624508588,49.79,77389.67,0.5,-0.00501,0.0,1.01294]
[1777624513623,49.79,77389.67,0.5,-0.00501,0.0,1.01294]
[1777624518658,49.79,77397.3,0.5,-0.00498,0.0,1.00733]
[1777624523693,49.79,77397.62,0.5,-0.00498,0.0,1.0071]
[1777624528728,49.79,77396.9,0.5,-0.00498,0.0,1.00763]
[1777624533763,49.79,77396.41,0.5,-0.00498,0.0,1.0071]
[1777624538799,49.79,77389.98,0.5,-0.00501,0.0,1.01182]
[1777624543834,49.79,77388.59,0.5,-0.00501,0.0,1.01285]
[1777624548868,49.79,77390.13,0.5,-0.00501,0.0,1.01171]
[1777624553903,49.79,77390.42,0.5,-0.00501,0.0,1.0115]
[1777624558939,49.79,77386.15,0.5,-0.00502,0.0,1.01464]
[1777624563973,49.79,77380.63,0.5,-0.00505,0.0,1.01872]
[1777624569009,49.79,77372.07,0.5,-0.00508,0.0,1.02508]
[1777624574047,49.79,77365.29,0.5,-0.00511,0.0,1.03013]
[1777624579081,49.79,77360.81,0.5,-0.00513,0.0,1.03349]
[1777624584117,49.79,77362.03,0.5,-0.00513,0.0,1.03257]
[1777624589151,49.79,77360.75,0.5,-0.00513,0.0,1.03353]
[1777624594187,49.79,77364.2,0.5,-0.00511,0.0,1.03005]
[1777624599222,49.79,77363.15,0.5,-0.00512,0.0,1.03083]
[1777624604256,49.79,77360.67,0.5,-0.00513,0.0,1.03269]
[1777624609292,49.79,77362.31,0.5,-0.00512,0.0,1.03146]
[1777624614334,49.79,77362.79,0.5,-0.00512,0.0,1.0311]
[1777624619369,49.79,77358.97,0.5,-0.00513,0.0,1.03397]
[1777624624404,49.79,77361.07,0.5,-0.00513,0.0,1.03239]
[1777624629440,49.79,77371.19,0.5,-0.00508,0.0,1.02484]
[1777624634475,49.79,77371.19,0.5,-0.00508,0.0,1.02484]
[1777624639512,49.79,77370.66,0.5,-0.00509,0.0,1.02523]
[1777624646561,49.79,77369.01,0.5,-0.00509,0.0,1.02646]
[1777624651596,49.79,77372.77,0.5,-0.00507,0.0,1.02277]
[1777624656631,49.79,77373.44,0.5,-0.00507,0.0,1.02227]
[1777624661666,49.79,77370.54,0.5,-0.00508,0.0,1.02442]
[1777624667029,49.79,77368.09,0.5,-0.00509,0.0,1.02625]
[1777624667265,49.79,77368.23,0.5,-0.00509,0.0,1.02614]
[1777624667708,49.79,77396.0,0.5,-0.00498,0.0,1.00563]
[1777624668715,49.79,77413.74,0.5,-0.0049,0.0,0.99271]
[1777624669756,49.79,77413.74,0.5,-0.0049,0.0,0.99271]
[1777624669834,49.79,77415.32,0.5,-0.0049,0.0,0.99157]
[1777624670667,49.79,77415.32,0.5,-0.0049,0.0,0.99157]
[1777624672749,49.79,77415.03,0.5,-0.0049,0.0,0.99178]
[1777624678785,49.79,77398.93,0.5,-0.00496,0.0,1.00349]
[1777624683820,49.79,77398.61,0.5,-0.00496,0.0,1.00372]
[1777624688856,49.79,77405.94,0.5,-0.00493,0.0,0.99838]
[1777624693891,49.79,77406.49,0.5,-0.00493,0.0,0.99798]
[1777624694275,49.79,77406.49,0.5,-0.00493,0.0,0.99798]
[1777624694898,49.79,77405.25,0.5,-0.00494,0.0,0.99888]
[1777624699933,49.79,77402.57,0.5,-0.00495,0.0,1.00083]
[1777624704968,49.79,77401.93,0.5,-0.00495,0.0,1.0013]
[1777624710007,49.79,77397.58,0.5,-0.00497,0.0,1.00448]
[1777624715039,49.79,77393.8,0.5,-0.00498,0.0,1.00636]
[1777624720086,49.79,77393.59,0.5,-0.00498,0.0,1.00651]
[1777624726116,49.79,77390.51,0.5,-0.00499,0.0,1.00877]
[1777624731150,49.79,77392.41,0.5,-0.00499,0.0,1.00738]
[1777624736185,49.79,77391.12,0.5,-0.00499,0.0,1.00832]
[1777624741220,49.79,77390.41,0.5,-0.00499,0.0,1.00885]
[1777624746256,49.79,77392.86,0.5,-0.00498,0.0,1.00705]
[1777624751290,49.79,77393.09,0.5,-0.00498,0.0,1.00688]
[1777624756326,49.79,77391.45,0.5,-0.00499,0.0,1.00808]
[1777624761360,49.79,77391.26,0.5,-0.00499,0.0,1.00822]
[1777624766396,49.79,77391.0,0.5,-0.00499,0.0,1.00841]
[1777624771431,49.79,77390.64,0.5,-0.00499,0.0,1.00779]
[1777624776466,49.79,77392.82,0.5,-0.00498,0.0,1.00619]
[1777624781502,49.79,77396.28,0.5,-0.00497,0.0,1.00366]
[1777624786537,49.79,77398.51,0.5,-0.00496,0.0,1.00203]
[1777624791861,49.79,77397.13,0.5,-0.00496,0.0,1.00304]
[1777624797614,49.79,77397.85,0.5,-0.00496,0.0,1.00251]
[1777624802649,49.79,77387.87,0.5,-0.005,0.0,1.00983]
[1777624807684,49.79,77391.42,0.5,-0.00499,0.0,1.00722]
[1777624812719,49.79,77390.05,0.5,-0.00499,0.0,1.00822]
[1777624817754,49.79,77389.52,0.5,-0.00499,0.0,1.00861]
[1777624822789,49.79,77390.45,0.5,-0.00499,0.0,1.00793]
[1777624827826,49.79,77392.34,0.5,-0.00498,0.0,1.00654]
[1777624833869,49.79,77398.38,0.5,-0.00495,0.0,1.00124]
[1777624838904,49.79,77400.61,0.5,-0.00494,0.0,0.99962]
[1777624844076,49.79,77405.37,0.5,-0.00492,0.0,0.99615]
[1777624849981,49.79,77405.84,0.5,-0.00492,0.0,0.99581]
[1777624855016,49.79,77405.44,0.5,-0.00492,0.0,0.9961]
[1777624860051,49.79,77405.21,0.5,-0.00492,0.0,0.99627]
[1777624865086,49.79,77400.8,0.5,-0.00494,0.0,0.99948]
[1777624870121,49.79,77399.17,0.5,-0.00495,0.0,1.00067]
[1777624875156,49.79,77398.92,0.5,-0.00495,0.0,1.00085]
[1777624880191,49.79,77403.53,0.5,-0.00493,0.0,0.99749]
[1777624885226,49.79,77403.45,0.5,-0.00493,0.0,0.99755]
[1777624890261,49.79,77403.44,0.5,-0.00493,0.0,0.99756]
[1777624895296,49.79,77397.74,0.5,-0.00495,0.0,1.00083]
[1777624900331,49.79,77396.11,0.5,-0.00496,0.0,1.00202]
[1777624906372,49.79,77396.18,0.5,-0.00496,0.0,1.00197]
[1777624911408,49.79,77400.32,0.5,-0.00494,0.0,0.99895]
[1777624916443,49.79,77402.0,0.5,-0.00493,0.0,0.99773]
[1777624921479,49.79,77400.63,0.5,-0.00494,0.0,0.99872]
[1777624926514,49.79,77400.31,0.5,-0.00494,0.0,0.99896]
[1777624931549,49.79,77400.42,0.5,-0.00494,0.0,0.99888]
[1777624938597,49.79,77399.38,0.5,-0.00494,0.0,0.99963]
[1777624943633,49.79,77396.23,0.5,-0.00496,0.0,1.00193]
[1777624948668,49.79,77388.82,0.5,-0.00499,0.0,1.00735]
[1777624953703,49.79,77387.08,0.5,-0.00499,0.0,1.00775]
[1777624958737,49.79,77383.34,0.5,-0.00501,0.0,1.01049]
[1777624963775,49.79,77372.95,0.5,-0.00505,0.0,1.01816]
[1777624968810,49.79,77368.73,0.5,-0.00507,0.0,1.02129]
[1777624973845,49.79,77375.04,0.5,-0.00504,0.0,1.01662]
[1777624978880,49.79,77370.56,0.5,-0.00506,0.0,1.01993]
[1777624983915,49.79,77369.87,0.5,-0.00506,0.0,1.02045]
[1777624988950,49.79,77364.94,0.5,-0.00508,0.0,1.02411]
[1777624993985,49.79,77359.56,0.5,-0.00511,0.0,1.02812]
[1777624999020,49.79,77358.9,0.5,-0.00511,0.0,1.02861]
[1777625004055,49.79,77359.17,0.5,-0.00511,0.0,1.02841]
[1777625009090,49.79,77356.8,0.5,-0.00512,0.0,1.03018]
[1777625014125,49.79,77357.44,0.5,-0.00511,0.0,1.0288]
[1777625019161,49.79,77353.55,0.5,-0.00513,0.0,1.03171]
[1777625024195,49.79,77352.99,0.5,-0.00513,0.0,1.03213]
[1777625029231,49.79,77357.39,0.5,-0.00511,0.0,1.02884]
[1777625040308,49.79,77354.53,0.5,-0.00512,0.0,1.03098]
[1777625045343,49.79,77353.46,0.5,-0.00513,0.0,1.03178]
[1777625050378,49.79,77352.17,0.5,-0.00513,0.0,1.03275]
[1777625055413,49.79,77347.13,0.5,-0.00515,0.0,1.03653]
[1777625060448,49.79,77352.02,0.5,-0.00513,0.0,1.03286]
[1777625065483,49.79,77351.64,0.5,-0.00514,0.0,1.03315]
[1777625071525,49.79,77351.29,0.5,-0.00513,0.0,1.03251]
[1777625076560,49.79,77351.33,0.5,-0.00513,0.0,1.03248]
[1777625081595,49.79,77346.11,0.5,-0.00515,0.0,1.0364]
[1777625086629,49.79,77346.09,0.5,-0.00515,0.0,1.03641]
[1777625091666,49.79,77349.51,0.5,-0.00514,0.0,1.03384]
[1777625096700,49.79,77351.08,0.5,-0.00513,0.0,1.03266]
[1777625101736,49.79,77356.64,0.5,-0.00511,0.0,1.0285]
[1777625106771,49.79,77354.33,0.5,-0.00512,0.0,1.03023]
[1777625111806,49.79,77353.16,0.5,-0.00512,0.0,1.0311]
[1777625116841,49.79,77352.54,0.5,-0.00513,0.0,1.03157]
[1777625122882,49.79,77352.21,0.5,-0.00513,0.0,1.03182]
[1777625127917,49.79,77351.15,0.5,-0.00513,0.0,1.03261]
[1777625133960,49.79,77348.33,0.5,-0.00514,0.0,1.03382]
[1777625138995,49.79,77347.29,0.5,-0.00515,0.0,1.0346]
[1777625144033,49.79,77346.61,0.5,-0.00515,0.0,1.03511]
[1777625149068,49.79,77348.46,0.5,-0.00514,0.0,1.03373]
[1777625154103,49.79,77348.42,0.5,-0.00514,0.0,1.03376]
[1777625160145,49.79,77344.13,0.5,-0.00516,0.0,1.03698]
[1777625165180,49.79,77343.51,0.5,-0.00516,0.0,1.03745]
[1777625170215,49.79,77343.29,0.5,-0.00516,0.0,1.03761]
[1777625176257,49.79,77343.4,0.5,-0.00516,0.0,1.03753]
[1777625182300,49.79,77345.6,0.5,-0.00515,0.0,1.03587]
[1777625187334,49.79,77343.22,0.5,-0.00516,0.0,1.03766]
[1777625192369,49.79,77340.74,0.5,-0.00517,0.0,1.03863]
[1777625198411,49.79,77340.5,0.5,-0.00517,0.0,1.03881]
[1777625203450,49.79,77340.78,0.5,-0.00517,0.0,1.0386]
[1777625208485,49.79,77341.88,0.5,-0.00516,0.0,1.03777]
[1777625213520,49.79,77350.59,0.5,-0.00513,0.0,1.03123]
[1777625218556,49.79,77352.69,0.5,-0.00512,0.0,1.02965]
[1777625223590,49.79,77349.19,0.5,-0.00513,0.0,1.03227]
[1777625225414,49.79,77349.16,0.5,-0.00513,0.0,1.0323]
[1777625225604,49.79,77349.46,0.5,-0.00513,0.0,1.03207]
[1777625229463,49.79,77354.41,0.5,-0.00511,0.0,1.02837]
[1777625229631,49.79,77352.2,0.5,-0.00512,0.0,1.03002]
[1777625234667,49.79,77350.39,0.5,-0.00513,0.0,1.03138]
[1777625239701,49.79,77348.82,0.5,-0.00513,0.0,1.03255]
[1777625244833,49.79,77347.42,0.5,-0.00514,0.0,1.0336]
[1777625250341,49.79,77347.27,0.5,-0.00514,0.0,1.03372]
[1777625255814,49.79,77345.33,0.5,-0.00514,0.0,1.03427]
[1777625260849,49.79,77346.23,0.5,-0.00514,0.0,1.03359]
[1777625265884,49.79,77346.61,0.5,-0.00514,0.0,1.03331]
[1777625270919,49.79,77344.45,0.5,-0.00515,0.0,1.03493]
[1777625275954,49.79,77344.47,0.5,-0.00515,0.0,1.03491]
[1777625280989,49.79,77345.64,0.5,-0.00514,0.0,1.03403]
[1777625286026,49.79,77345.64,0.5,-0.00514,0.0,1.03403]
[1777625291061,49.79,77346.48,0.5,-0.00514,0.0,1.0334]
[1777625296096,49.79,77349.87,0.5,-0.00513,0.0,1.03086]
[1777625301132,49.79,77347.81,0.5,-0.00513,0.0,1.03241]
[1777625306166,49.79,77348.84,0.5,-0.00513,0.0,1.03163]
[1777625311202,49.79,77348.94,0.5,-0.00513,0.0,1.03066]
[1777625316237,49.79,77348.84,0.5,-0.00513,0.0,1.03073]
[1777625321271,49.79,77348.49,0.5,-0.00513,0.0,1.03099]
[1777625326307,49.79,77348.33,0.5,-0.00513,0.0,1.03111]
[1777625331341,49.79,77346.92,0.5,-0.00513,0.0,1.03217]
[1777625336376,49.79,77347.19,0.5,-0.00513,0.0,1.03197]
[1777625341412,49.79,77347.03,0.5,-0.00513,0.0,1.03209]
[1777625347453,49.79,77346.5,0.5,-0.00514,0.0,1.03249]
[1777625354503,49.79,77346.5,0.5,-0.00514,0.0,1.03249]
[1777625359538,49.79,77345.88,0.5,-0.00514,0.0,1.03295]
[1777625364573,49.79,77344.63,0.5,-0.00514,0.0,1.03389]
[1777625369608,49.79,77344.98,0.5,-0.00514,0.0,1.03363]
[1777625374643,49.79,77346.24,0.5,-0.00513,0.0,1.03178]
[1777625379678,49.79,77345.53,0.5,-0.00514,0.0,1.03231]
[1777625384712,49.79,77344.17,0.5,-0.00514,0.0,1.03333]
[1777625389749,49.79,77344.63,0.5,-0.00514,0.0,1.03299]
[1777625395796,49.79,77344.59,0.5,-0.00514,0.0,1.03302]
[1777625400830,49.79,77344.82,0.5,-0.00514,0.0,1.03284]
[1777625405865,49.79,77345.13,0.5,-0.00514,0.0,1.03261]
[1777625410900,49.79,77346.98,0.5,-0.00513,0.0,1.03122]
[1777625415935,49.79,77361.0,0.5,-0.00507,0.0,1.02076]
[1777625420971,49.79,77363.42,0.5,-0.00506,0.0,1.01897]
[1777625426006,49.79,77361.48,0.5,-0.00507,0.0,1.02041]
[1777625431041,49.79,77349.64,0.5,-0.00511,0.0,1.02833]
[1777625436076,49.79,77348.75,0.5,-0.00512,0.0,1.029]
[1777625441111,49.79,77347.89,0.5,-0.00512,0.0,1.02964]
[1777625446146,49.79,77348.01,0.5,-0.00512,0.0,1.02955]
[1777625451181,49.79,77347.85,0.5,-0.00512,0.0,1.02967]
[1777625459237,49.79,77347.34,0.5,-0.00512,0.0,1.03005]
[1777625464272,49.79,77349.34,0.5,-0.00511,0.0,1.02856]
[1777625469306,49.79,77346.65,0.5,-0.00513,0.0,1.03057]
[1777625474342,49.79,77346.59,0.5,-0.00513,0.0,1.03061]
[1777625479378,49.79,77347.19,0.5,-0.00512,0.0,1.03016]
[1777625484413,49.79,77346.94,0.5,-0.00512,0.0,1.03035]
[1777625489448,49.79,77346.62,0.5,-0.00513,0.0,1.03059]
[1777625494483,49.79,77345.81,0.5,-0.00513,0.0,1.03029]
[1777625499518,49.79,77348.15,0.5,-0.00512,0.0,1.02854]
[1777625504553,49.79,77347.58,0.5,-0.00512,0.0,1.02897]
[1777625509588,49.79,77348.17,0.5,-0.00512,0.0,1.02853]
[1777625514623,49.79,77349.12,0.5,-0.00511,0.0,1.02782]
[1777625519659,49.79,77348.64,0.5,-0.00511,0.0,1.02818]
[1777625524694,49.79,77348.63,0.5,-0.00511,0.0,1.02819]
[1777625529729,49.79,77349.05,0.5,-0.00511,0.0,1.02787]
[1777625534764,49.79,77347.54,0.5,-0.00512,0.0,1.029]
[1777625539799,49.79,77349.42,0.5,-0.00511,0.0,1.02759]
[1777625544834,49.79,77348.01,0.5,-0.00512,0.0,1.02865]
[1777625549871,49.79,77345.78,0.5,-0.00513,0.0,1.03032]
[1777625554906,49.79,77345.67,0.5,-0.00512,0.0,1.0295]
[1777625560948,49.79,77345.64,0.5,-0.00512,0.0,1.02952]
[1777625566990,49.79,77345.22,0.5,-0.00512,0.0,1.02983]
[1777625572025,49.79,77344.01,0.5,-0.00513,0.0,1.03074]
[1777625577060,49.79,77344.63,0.5,-0.00513,0.0,1.03028]
[1777625582095,49.79,77346.92,0.5,-0.00512,0.0,1.02856]
[1777625587130,49.79,77348.04,0.5,-0.00511,0.0,1.02773]
[1777625592165,49.79,77344.65,0.5,-0.00513,0.0,1.03026]
[1777625597199,49.79,77344.79,0.5,-0.00513,0.0,1.03016]
[1777625602234,49.79,77344.58,0.5,-0.00513,0.0,1.03031]
[1777625607270,49.79,77343.83,0.5,-0.00513,0.0,1.03088]
[1777625612312,49.79,77343.65,0.5,-0.00513,0.0,1.03011]
[1777625617347,49.79,77343.93,0.5,-0.00512,0.0,1.0299]
[1777625622382,49.79,77343.91,0.5,-0.00512,0.0,1.02991]
[1777625627417,49.79,77344.58,0.5,-0.00512,0.0,1.02941]
[1777625633458,49.79,77344.53,0.5,-0.00512,0.0,1.02945]
[1777625639500,49.79,77344.45,0.5,-0.00512,0.0,1.02951]
[1777625644536,49.79,77344.39,0.5,-0.00512,0.0,1.02955]
[1777625649571,49.79,77344.38,0.5,-0.00512,0.0,1.02956]
[1777625655612,49.79,77343.94,0.5,-0.00512,0.0,1.02989]
[1777625660648,49.79,77344.23,0.5,-0.00512,0.0,1.02967]
[1777625665683,49.79,77343.82,0.5,-0.00513,0.0,1.02998]
[1777625670718,49.79,77343.35,0.5,-0.00513,0.0,1.03033]
[1777625675753,49.79,77343.18,0.5,-0.00512,0.0,1.02956]
[1777625680788,49.79,77345.27,0.5,-0.00511,0.0,1.02799]
[1777625687836,49.79,77345.96,0.5,-0.00511,0.0,1.02748]
[1777625692872,49.79,77341.25,0.5,-0.00513,0.0,1.031]
[1777625697907,49.79,77340.23,0.5,-0.00514,0.0,1.03177]
[1777625702943,49.79,77338.75,0.5,-0.00514,0.0,1.03288]
[1777625707978,49.79,77340.29,0.5,-0.00514,0.0,1.03172]
[1777625713013,49.79,77341.31,0.5,-0.00513,0.0,1.03096]
[1777625718048,49.79,77344.07,0.5,-0.00512,0.0,1.02889]
[1777625723083,49.79,77343.84,0.5,-0.00512,0.0,1.02906]
[1777625728095,49.79,77344.49,0.5,-0.00512,0.0,1.02858]
[1777625733154,49.79,77345.02,0.5,-0.00511,0.0,1.02728]
[1777625738189,49.79,77344.42,0.5,-0.00511,0.0,1.02773]
[1777625743224,49.79,77344.34,0.5,-0.00511,0.0,1.02779]
[1777625748259,49.79,77344.22,0.5,-0.00511,0.0,1.02788]
[1777625753295,49.79,77344.54,0.5,-0.00511,0.0,1.02764]
[1777625758329,49.79,77343.53,0.5,-0.00512,0.0,1.02839]
[1777625763365,49.79,77343.26,0.5,-0.00512,0.0,1.0286]
[1777625768400,49.79,77343.42,0.5,-0.00512,0.0,1.02848]
[1777625773435,49.79,77343.3,0.5,-0.00512,0.0,1.02857]
[1777625778469,49.79,77343.24,0.5,-0.00512,0.0,1.02861]
[1777625783505,49.79,77343.91,0.5,-0.00512,0.0,1.02811]
[1777625788540,49.79,77346.13,0.5,-0.00511,0.0,1.02645]
[1777625793576,49.79,77345.07,0.5,-0.00511,0.0,1.02634]
[1777625794620,49.79,77345.07,0.5,-0.00511,0.0,1.02634]
[1777625800562,49.79,77345.43,0.5,-0.00511,0.0,1.02607]
[1777625804464,49.79,77347.63,0.5,-0.0051,0.0,1.02443]
[1777625809688,49.79,77346.63,0.5,-0.0051,0.0,1.02518]
[1777625814723,49.79,77346.26,0.5,-0.0051,0.0,1.02545]
[1777625819758,49.79,77343.25,0.5,-0.00511,0.0,1.0277]
[1777625824793,49.79,77342.34,0.5,-0.00512,0.0,1.02838]
[1777625829828,49.79,77342.48,0.5,-0.00512,0.0,1.02828]
[1777625836877,49.79,77342.69,0.5,-0.00512,0.0,1.02812]
[1777625841912,49.79,77342.83,0.5,-0.00512,0.0,1.02801]
[1777625846947,49.79,77342.88,0.5,-0.00512,0.0,1.02798]
[1777625851984,49.79,77343.22,0.5,-0.00511,0.0,1.02682]
[1777625859033,49.79,77343.57,0.5,-0.00511,0.0,1.02656]
[1777625864068,49.79,77343.71,0.5,-0.00511,0.0,1.02646]
[1777625869103,49.79,77344.15,0.5,-0.00511,0.0,1.02613]
[1777625874138,49.79,77344.24,0.5,-0.00511,0.0,1.02606]
[1777625879173,49.79,77344.2,0.5,-0.00511,0.0,1.02609]
[1777625885215,49.79,77344.21,0.5,-0.00511,0.0,1.02608]
[1777625890250,49.79,77345.94,0.5,-0.0051,0.0,1.02479]
[1777625897299,49.79,77346.84,0.5,-0.00509,0.0,1.02412]
[1777625902334,49.79,77346.13,0.5,-0.0051,0.0,1.02465]
[1777625907369,49.79,77365.91,0.5,-0.00501,0.0,1.00999]
[1777625912404,49.79,77365.01,0.5,-0.00501,0.0,1.00976]
[1777625917439,49.79,77365.12,0.5,-0.00501,0.0,1.00968]
[1777625922473,49.79,77366.86,0.5,-0.00501,0.0,1.0084]
[1777625927510,49.79,77367.4,0.5,-0.005,0.0,1.008]
[1777625932544,49.79,77358.07,0.5,-0.00504,0.0,1.01488]
[1777625937579,49.79,77357.31,0.5,-0.00505,0.0,1.01545]
[1777625942616,49.79,77359.89,0.5,-0.00504,0.0,1.01354]
[1777625947652,49.79,77361.4,0.5,-0.00503,0.0,1.01242]
[1777625952688,49.79,77358.75,0.5,-0.00504,0.0,1.01438]
[1777625957723,49.79,77358.49,0.5,-0.00504,0.0,1.01457]
[1777625964772,49.79,77359.27,0.5,-0.00504,0.0,1.014]
[1777625969806,49.79,77359.27,0.5,-0.00504,0.0,1.014]
[1777625974842,49.79,77358.33,0.5,-0.00504,0.0,1.0138]
[1777625979878,49.79,77357.42,0.5,-0.00504,0.0,1.01447]
[1777625984916,49.79,77357.85,0.5,-0.00504,0.0,1.01415]
[1777625990959,49.79,77359.79,0.5,-0.00503,0.0,1.01272]
[1777625997000,49.79,77357.42,0.5,-0.00504,0.0,1.01447]
[1777626002038,49.79,77362.01,0.5,-0.00502,0.0,1.01108]
[1777626007074,49.79,77360.93,0.5,-0.00503,0.0,1.01188]
[1777626012109,49.79,77367.55,0.5,-0.005,0.0,1.007]
[1777626017144,49.79,77368.12,0.5,-0.005,0.0,1.00658]
[1777626022179,49.79,77366.34,0.5,-0.005,0.0,1.00789]
[1777626028222,49.79,77365.65,0.5,-0.00501,0.0,1.0084]
[1777626033259,49.79,77365.44,0.5,-0.005,0.0,1.00766]
[1777626038294,49.79,77366.03,0.5,-0.005,0.0,1.00723]
[1777626043329,49.79,77364.78,0.5,-0.00501,0.0,1.00815]
[1777626048364,49.79,77364.04,0.5,-0.00501,0.0,1.00869]
[1777626055412,49.79,77366.37,0.5,-0.005,0.0,1.00698]
[1777626061455,49.79,77366.54,0.5,-0.005,0.0,1.00686]
[1777626066492,49.79,77366.4,0.5,-0.005,0.0,1.00696]
[1777626071526,49.79,77368.05,0.5,-0.00499,0.0,1.00575]
[1777626076561,49.79,77367.32,0.5,-0.005,0.0,1.00628]
[1777626081596,49.79,77362.87,0.5,-0.00501,0.0,1.00956]
[1777626086631,49.79,77363.64,0.5,-0.00501,0.0,1.00899]
[1777626091666,49.79,77363.55,0.5,-0.00501,0.0,1.00816]
[1777626096701,49.79,77365.03,0.5,-0.005,0.0,1.00708]
[1777626101736,49.79,77365.21,0.5,-0.005,0.0,1.00694]
[1777626106771,49.79,77370.61,0.5,-0.00498,0.0,1.00298]
[1777626111806,49.79,77374.08,0.5,-0.00496,0.0,1.00044]
[1777626114827,49.79,77353.08,0.5,-0.00505,0.0,1.01589]
[1777626119863,49.79,77344.19,0.5,-0.00509,0.0,1.0225]
[1777626124898,49.79,77344.02,0.5,-0.00509,0.0,1.02262]
[1777626129933,49.79,77343.51,0.5,-0.00509,0.0,1.023]
[1777626135975,49.79,77342.78,0.5,-0.00509,0.0,1.02355]
[1777626141043,49.79,77344.74,0.5,-0.00509,0.0,1.02209]
[1777626146078,49.79,77345.47,0.5,-0.00508,0.0,1.02154]
[1777626151113,49.79,77344.79,0.5,-0.00508,0.0,1.02115]
[1777626156148,49.79,77341.26,0.5,-0.0051,0.0,1.02378]
[1777626161183,49.79,77340.82,0.5,-0.0051,0.0,1.02411]
[1777626166218,49.79,77340.38,0.5,-0.0051,0.0,1.02444]
[1777626171253,49.79,77340.52,0.5,-0.0051,0.0,1.02433]
[1777626177295,49.79,77338.87,0.5,-0.00511,0.0,1.02557]
[1777626182329,49.79,77339.2,0.5,-0.00511,0.0,1.02532]
[1777626185937,49.79,77338.87,0.5,-0.00511,0.0,1.02557]
[1777626188610,49.79,77317.26,0.5,-0.0052,0.0,1.04181]
[1777626198442,49.79,77299.28,0.5,-0.00528,0.0,1.0555]
[1777626203477,49.79,77299.59,0.5,-0.00528,0.0,1.05526]
[1777626208512,49.79,77299.1,0.5,-0.00528,0.0,1.05564]
[1777626213546,49.79,77295.74,0.5,-0.00529,0.0,1.05729]
[1777626218582,49.79,77295.07,0.5,-0.00529,0.0,1.05781]
[1777626223617,49.79,77294.65,0.5,-0.00529,0.0,1.05813]
[1777626228651,49.79,77297.2,0.5,-0.00528,0.0,1.05617]
[1777626233687,49.79,77287.03,0.5,-0.00533,0.0,1.06399]
[1777626238722,49.79,77283.65,0.5,-0.00534,0.0,1.0666]
[1777626243757,49.79,77276.38,0.5,-0.00537,0.0,1.07223]
[1777626248792,49.79,77279.31,0.5,-0.00536,0.0,1.06996]
[1777626253827,49.79,77278.61,0.5,-0.00536,0.0,1.0705]
[1777626258861,49.79,77278.39,0.5,-0.00537,0.0,1.07067]
[1777626263897,49.79,77277.6,0.5,-0.00537,0.0,1.07128]
[1777626268931,49.79,77280.02,0.5,-0.00536,0.0,1.06941]
[1777626273967,49.79,77292.12,0.5,-0.0053,0.0,1.05915]
[1777626279002,49.79,77291.4,0.5,-0.0053,0.0,1.0597]
[1777626284039,49.79,77301.91,0.5,-0.00526,0.0,1.05165]
[1777626289075,49.79,77302.88,0.5,-0.00525,0.0,1.05091]
[1777626294110,49.79,77302.78,0.5,-0.00525,0.0,1.05099]
[1777626296560,49.79,77302.97,0.5,-0.00525,0.0,1.05084]
[1777626302170,49.79,77301.03,0.5,-0.00526,0.0,1.05232]
[1777626307203,49.79,77299.54,0.5,-0.00527,0.0,1.05346]
[1777626313597,49.79,77299.65,0.5,-0.00527,0.0,1.05338]
[1777626324327,49.79,77299.66,0.5,-0.00527,0.0,1.05337]
[1777626333390,49.79,77299.88,0.5,-0.00526,0.0,1.05228]
[1777626338425,49.79,77305.91,0.5,-0.00524,0.0,1.04769]
[1777626343460,49.79,77308.62,0.5,-0.00522,0.0,1.04563]
[1777626348495,49.79,77318.21,0.5,-0.00518,0.0,1.03836]
[1777626353530,49.79,77321.08,0.5,-0.00517,0.0,1.0362]
[1777626358565,49.79,77323.9,0.5,-0.00516,0.0,1.03407]
[1777626363600,49.79,77324.74,0.5,-0.00515,0.0,1.03344]
[1777626368635,49.79,77321.09,0.5,-0.00517,0.0,1.03619]
[1777626373671,49.79,77320.35,0.5,-0.00517,0.0,1.03675]
[1777626378706,49.79,77320.5,0.5,-0.00517,0.0,1.03664]
[1777626383741,49.79,77320.74,0.5,-0.00517,0.0,1.03645]
[1777626388776,49.79,77319.82,0.5,-0.00518,0.0,1.03715]
[1777626393811,49.79,77320.22,0.5,-0.00517,0.0,1.03594]
[1777626398846,49.79,77321.53,0.5,-0.00516,0.0,1.03495]
[1777626403881,49.79,77320.92,0.5,-0.00517,0.0,1.03541]
[1777626408916,49.79,77318.51,0.5,-0.00518,0.0,1.03723]
[1777626413950,49.79,77318.32,0.5,-0.00518,0.0,1.03737]
[1777626418986,49.79,77318.62,0.5,-0.00518,0.0,1.03714]
[1777626424021,49.79,77320.25,0.5,-0.00517,0.0,1.03592]
[1777626429056,49.79,77325.84,0.5,-0.00514,0.0,1.03171]
[1777626434091,49.79,77326.94,0.5,-0.00514,0.0,1.03088]
[1777626439126,49.79,77318.64,0.5,-0.00518,0.0,1.03713]
[1777626444161,49.79,77317.55,0.5,-0.00518,0.0,1.03795]
[1777626449195,49.79,77310.34,0.5,-0.00521,0.0,1.04341]
[1777626456245,49.79,77310.7,0.5,-0.00521,0.0,1.04222]
[1777626461282,49.79,77310.59,0.5,-0.00521,0.0,1.0423]
[1777626466317,49.79,77311.19,0.5,-0.0052,0.0,1.04185]
[1777626471352,49.79,77309.8,0.5,-0.00521,0.0,1.0429]
[1777626476387,49.79,77307.62,0.5,-0.00522,0.0,1.04456]
[1777626481423,49.79,77303.44,0.5,-0.00524,0.0,1.04773]
[1777626486457,49.79,77303.27,0.5,-0.00524,0.0,1.04786]
[1777626491492,49.79,77308.92,0.5,-0.00521,0.0,1.04357]
[1777626496529,49.79,77313.37,0.5,-0.00519,0.0,1.0402]
[1777626501566,49.79,77316.56,0.5,-0.00518,0.0,1.03779]
[1777626506601,49.79,77308.61,0.5,-0.00521,0.0,1.04381]
[1777626511636,49.79,77307.67,0.5,-0.00521,0.0,1.04361]
[1777626516671,49.79,77308.0,0.5,-0.00521,0.0,1.04335]
[1777626521706,49.79,77307.41,0.5,-0.00522,0.0,1.0438]
[1777626526740,49.79,77307.38,0.5,-0.00522,0.0,1.04383]
[1777626531777,49.79,77308.43,0.5,-0.00521,0.0,1.04303]
[1777626536811,49.79,77310.25,0.5,-0.0052,0.0,1.04165]
[1777626541847,49.79,77309.15,0.5,-0.00521,0.0,1.04248]
[1777626546882,49.79,77305.4,0.5,-0.00522,0.0,1.04533]
[1777626551917,49.79,77305.15,0.5,-0.00523,0.0,1.04552]
[1777626556953,49.79,77305.22,0.5,-0.00523,0.0,1.04547]
[1777626561987,49.79,77305.23,0.5,-0.00523,0.0,1.04546]
[1777626567022,49.79,77307.67,0.5,-0.00521,0.0,1.04361]
[1777626572057,49.79,77316.36,0.5,-0.00517,0.0,1.03612]
[1777626577067,49.79,77318.49,0.5,-0.00516,0.0,1.03452]
[1777626580164,49.79,77334.97,0.5,-0.00509,0.0,1.02217]
[1777626586158,49.79,77335.06,0.5,-0.00509,0.0,1.0221]
[1777626591193,49.79,77330.53,0.5,-0.00511,0.0,1.02548]
[1777626597235,49.79,77325.66,0.5,-0.00513,0.0,1.02913]
[1777626602270,49.79,77326.16,0.5,-0.00513,0.0,1.02875]
[1777626607308,49.79,77329.24,0.5,-0.00512,0.0,1.02645]
[1777626612343,49.79,77329.97,0.5,-0.00511,0.0,1.0259]
[1777626618385,49.79,77329.08,0.5,-0.00512,0.0,1.02657]
[1777626623420,49.79,77329.49,0.5,-0.00512,0.0,1.02626]
[1777626628455,49.79,77329.1,0.5,-0.00512,0.0,1.02655]
[1777626633489,49.79,77329.51,0.5,-0.00511,0.0,1.02534]
[1777626638525,49.79,77324.59,0.5,-0.00513,0.0,1.02903]
[1777626643560,49.79,77327.25,0.5,-0.00512,0.0,1.02703]
[1777626648598,49.79,77327.31,0.5,-0.00512,0.0,1.02699]
[1777626653634,49.79,77330.03,0.5,-0.00511,0.0,1.02495]
[1777626658669,49.79,77333.89,0.5,-0.00509,0.0,1.02207]
[1777626663704,49.79,77334.05,0.5,-0.00509,0.0,1.02195]
[1777626668739,49.79,77333.84,0.5,-0.00509,0.0,1.02211]
[1777626673774,49.79,77332.65,0.5,-0.0051,0.0,1.023]
[1777626678809,49.79,77330.05,0.5,-0.00511,0.0,1.02494]
[1777626683844,49.79,77330.4,0.5,-0.00511,0.0,1.02468]
[1777626688879,49.79,77331.59,0.5,-0.0051,0.0,1.02379]
[1777626693913,49.79,77333.38,0.5,-0.00509,0.0,1.02155]
[1777626698950,49.79,77331.46,0.5,-0.0051,0.0,1.02299]
[1777626703985,49.79,77331.52,0.5,-0.0051,0.0,1.02294]
[1777626709019,49.79,77331.57,0.5,-0.0051,0.0,1.0229]
[1777626715062,49.79,77331.77,0.5,-0.0051,0.0,1.02275]
[1777626720097,49.79,77331.76,0.5,-0.0051,0.0,1.02276]
[1777626725132,49.79,77332.72,0.5,-0.00509,0.0,1.02205]
[1777626730168,49.79,77332.18,0.5,-0.0051,0.0,1.02245]
[1777626735202,49.79,77325.21,0.5,-0.00513,0.0,1.02766]
[1777626741244,49.79,77325.43,0.5,-0.00512,0.0,1.02749]
[1777626746279,49.79,77325.93,0.5,-0.00512,0.0,1.02712]
[1777626751314,49.79,77325.77,0.5,-0.00512,0.0,1.02633]
[1777626756349,49.79,77325.93,0.5,-0.00512,0.0,1.02621]
[1777626761384,49.79,77327.48,0.5,-0.00511,0.0,1.02505]
[1777626766419,49.79,77327.45,0.5,-0.00511,0.0,1.02508]
[1777626773468,49.79,77327.0,0.5,-0.00511,0.0,1.02541]
[1777626778503,49.79,77327.28,0.5,-0.00511,0.0,1.0252]
[1777626783538,49.79,77327.45,0.5,-0.00511,0.0,1.02508]
[1777626788573,49.79,77326.57,0.5,-0.00512,0.0,1.02574]
[1777626793608,49.79,77310.77,0.5,-0.00518,0.0,1.03761]
[1777626798642,49.79,77311.0,0.5,-0.00518,0.0,1.03744]
[1777626803678,49.79,77311.93,0.5,-0.00518,0.0,1.03673]
[1777626808713,49.79,77312.37,0.5,-0.00518,0.0,1.0364]
[1777626813748,49.79,77310.59,0.5,-0.00518,0.0,1.03683]
[1777626818783,49.79,77310.43,0.5,-0.00518,0.0,1.03696]
[1777626823819,49.79,77310.08,0.5,-0.00518,0.0,1.03722]
[1777626828853,49.79,77318.69,0.5,-0.00514,0.0,1.03074]
[1777626833889,49.79,77316.94,0.5,-0.00515,0.0,1.03205]
[1777626839931,49.79,77316.83,0.5,-0.00515,0.0,1.03213]
[1777626844966,49.79,77316.69,0.5,-0.00515,0.0,1.03224]
[1777626850001,49.79,77316.59,0.5,-0.00515,0.0,1.03231]
[1777626855036,49.79,77315.04,0.5,-0.00516,0.0,1.03348]
[1777626860070,49.79,77315.37,0.5,-0.00516,0.0,1.03323]
[1777626865106,49.79,77316.9,0.5,-0.00515,0.0,1.03208]
[1777626870141,49.79,77319.49,0.5,-0.00514,0.0,1.03014]
[1777626875176,49.79,77316.16,0.5,-0.00515,0.0,1.03173]
[1777626880210,49.79,77317.95,0.5,-0.00514,0.0,1.03038]
[1777626885246,49.79,77317.55,0.5,-0.00515,0.0,1.03069]
[1777626890281,49.79,77316.86,0.5,-0.00515,0.0,1.0312]
[1777626895315,49.79,77316.88,0.5,-0.00515,0.0,1.03119]
[1777626901358,49.79,77317.1,0.5,-0.00515,0.0,1.03102]
[1777626906394,49.79,77317.26,0.5,-0.00515,0.0,1.0309]
[1777626911429,49.79,77317.22,0.5,-0.00515,0.0,1.03093]
[1777626917471,49.79,77316.83,0.5,-0.00515,0.0,1.03123]
[1777626922506,49.79,77317.25,0.5,-0.00515,0.0,1.03091]
[1777626927541,49.79,77323.78,0.5,-0.00512,0.0,1.02602]
[1777626932575,49.79,77323.61,0.5,-0.00511,0.0,1.02524]
[1777626937611,49.79,77323.85,0.5,-0.00511,0.0,1.02506]
[1777626942646,49.79,77324.15,0.5,-0.00511,0.0,1.02483]
[1777626947681,49.79,77326.43,0.5,-0.0051,0.0,1.02313]
[1777626952715,49.79,77323.91,0.5,-0.00511,0.0,1.02501]
[1777626957755,49.79,77323.66,0.5,-0.00511,0.0,1.0252]
[1777626962790,49.79,77329.44,0.5,-0.00509,0.0,1.02089]
[1777626967825,49.79,77328.64,0.5,-0.00509,0.0,1.02148]
[1777626972860,49.79,77328.94,0.5,-0.00509,0.0,1.02126]
[1777626977895,49.79,77331.0,0.5,-0.00508,0.0,1.01973]
[1777626983937,49.79,77328.89,0.5,-0.00509,0.0,1.0213]
[1777626988972,49.79,77328.8,0.5,-0.00509,0.0,1.02136]
[1777626994007,49.79,77317.2,0.5,-0.00514,0.0,1.02914]
[1777626999042,49.79,77305.79,0.5,-0.00519,0.0,1.03773]
[1777627004077,49.79,77305.22,0.5,-0.00519,0.0,1.03816]
[1777627009112,49.79,77305.7,0.5,-0.00519,0.0,1.03779]
[1777627014147,49.79,77301.41,0.5,-0.00521,0.0,1.04104]
[1777627020190,49.79,77301.43,0.5,-0.00521,0.0,1.04103]
[1777627025223,49.79,77300.53,0.5,-0.00521,0.0,1.04171]
[1777627030259,49.79,77298.64,0.5,-0.00522,0.0,1.04314]
[1777627035294,49.79,77290.64,0.5,-0.00525,0.0,1.04923]
[1777627040329,49.79,77291.19,0.5,-0.00525,0.0,1.04881]
[1777627045364,49.79,77291.45,0.5,-0.00525,0.0,1.04861]
[1777627050400,49.79,77291.3,0.5,-0.00525,0.0,1.04873]
[1777627056442,49.79,77290.02,0.5,-0.00525,0.0,1.04878]
[1777627061477,49.79,77290.83,0.5,-0.00525,0.0,1.04817]
[1777627066512,49.79,77291.4,0.5,-0.00525,0.0,1.04773]
[1777627071547,49.79,77291.11,0.5,-0.00525,0.0,1.04795]
[1777627076582,49.79,77287.48,0.5,-0.00526,0.0,1.05072]
[1777627082624,49.79,77287.42,0.5,-0.00526,0.0,1.05077]
[1777627087659,49.79,77295.88,0.5,-0.00523,0.0,1.04432]
[1777627092694,49.79,77300.79,0.5,-0.0052,0.0,1.0406]
[1777627097729,49.79,77303.4,0.5,-0.00519,0.0,1.03862]
[1777627102764,49.79,77306.11,0.5,-0.00518,0.0,1.03657]
[1777627107799,49.79,77306.37,0.5,-0.00518,0.0,1.03638]
[1777627114848,49.79,77306.4,0.5,-0.00518,0.0,1.03544]
[1777627119883,49.79,77311.12,0.5,-0.00516,0.0,1.03189]
[1777627122352,49.79,77310.88,0.5,-0.00516,0.0,1.03207]
[1777627125219,49.79,77311.02,0.5,-0.00516,0.0,1.03196]
[1777627130960,49.79,77310.79,0.5,-0.00516,0.0,1.03214]
[1777627135995,49.79,77310.84,0.5,-0.00516,0.0,1.0321]
[1777627141033,49.79,77311.01,0.5,-0.00516,0.0,1.03197]
[1777627146069,49.79,77311.08,0.5,-0.00516,0.0,1.03192]
[1777627151104,49.79,77307.22,0.5,-0.00517,0.0,1.03483]
[1777627157146,49.79,77306.77,0.5,-0.00517,0.0,1.03516]
[1777627160738,49.79,77303.03,0.5,-0.00519,0.0,1.03799]
[1777627161444,49.79,77303.03,0.5,-0.00519,0.0,1.03799]
[1777627167222,49.79,77308.55,0.5,-0.00517,0.0,1.03382]
[1777627172257,49.79,77308.63,0.5,-0.00516,0.0,1.03285]
[1777627177291,49.79,77309.8,0.5,-0.00516,0.0,1.03197]
[1777627180257,49.79,77309.51,0.5,-0.00516,0.0,1.03219]
[1777627180313,49.79,77310.49,0.5,-0.00515,0.0,1.03145]
[1777627181539,49.79,77310.49,0.5,-0.00515,0.0,1.03145]
[1777627181640,49.79,77311.63,0.5,-0.00515,0.0,1.0306]
[1777627183425,49.79,77311.85,0.5,-0.00515,0.0,1.03043]
[1777627183526,49.79,77311.82,0.5,-0.00515,0.0,1.03045]
[1777627189376,49.79,77311.65,0.5,-0.00515,0.0,1.03058]
[1777627196425,49.79,77311.69,0.5,-0.00515,0.0,1.03055]
[1777627204481,49.79,77312.23,0.5,-0.00515,0.0,1.03015]
[1777627209516,49.79,77313.93,0.5,-0.00514,0.0,1.02887]
[1777627214550,49.79,77313.14,0.5,-0.00514,0.0,1.02946]
[1777627219585,49.79,77313.22,0.5,-0.00514,0.0,1.0294]
[1777627224621,49.79,77319.31,0.5,-0.00512,0.0,1.02484]
[1777627229656,49.79,77322.62,0.5,-0.0051,0.0,1.02237]
[1777627234691,49.79,77322.85,0.5,-0.0051,0.0,1.02129]
[1777627239726,49.79,77323.27,0.5,-0.00509,0.0,1.02098]
[1777627244761,49.79,77324.91,0.5,-0.00509,0.0,1.01976]
[1777627249796,49.79,77322.76,0.5,-0.0051,0.0,1.02136]
[1777627254831,49.79,77324.1,0.5,-0.00509,0.0,1.02036]
[1777627259867,49.79,77323.62,0.5,-0.00509,0.0,1.02072]
[1777627264902,49.79,77316.82,0.5,-0.00512,0.0,1.0258]
[1777627269937,49.79,77316.32,0.5,-0.00512,0.0,1.02617]
[1777627274972,49.79,77316.25,0.5,-0.00512,0.0,1.02622]
[1777627281014,49.79,77316.28,0.5,-0.00512,0.0,1.0262]
[1777627287055,49.79,77320.97,0.5,-0.0051,0.0,1.0227]
[1777627292091,49.79,77321.23,0.5,-0.0051,0.0,1.0216]
[1777627297126,49.79,77320.8,0.5,-0.0051,0.0,1.02192]
[1777627302161,49.79,77312.66,0.5,-0.00514,0.0,1.02801]
[1777627307196,49.79,77306.94,0.5,-0.00516,0.0,1.03231]
[1777627312231,49.79,77297.26,0.5,-0.0052,0.0,1.03962]
[1777627317266,49.79,77295.94,0.5,-0.00521,0.0,1.04062]
[1777627322301,49.79,77293.53,0.5,-0.00522,0.0,1.04244]
[1777627327336,49.79,77295.57,0.5,-0.00521,0.0,1.0409]
[1777627332371,49.79,77313.18,0.5,-0.00513,0.0,1.02762]
[1777627337406,49.79,77312.95,0.5,-0.00513,0.0,1.02779]
[1777627342441,49.79,77312.9,0.5,-0.00513,0.0,1.02783]
[1777627347475,49.79,77312.85,0.5,-0.00513,0.0,1.02787]
[1777627354525,49.79,77313.05,0.5,-0.00513,0.0,1.02681]
[1777627359560,49.79,77314.13,0.5,-0.00512,0.0,1.026]
[1777627364595,49.79,77312.77,0.5,-0.00513,0.0,1.02702]
[1777627369630,49.79,77312.32,0.5,-0.00513,0.0,1.02736]
[1777627374042,49.79,77311.06,0.5,-0.00514,0.0,1.0283]
[1777627374665,49.79,77310.92,0.5,-0.00514,0.0,1.02841]
[1777627377157,49.79,77310.5,0.5,-0.00514,0.0,1.02872]
[1777627382862,49.79,77310.36,0.5,-0.00514,0.0,1.02883]
[1777627387290,49.79,77324.44,0.5,-0.00508,0.0,1.01831]
[1777627392792,49.79,77323.44,0.5,-0.00509,0.0,1.01905]
[1777627397827,49.79,77322.67,0.5,-0.00509,0.0,1.01962]
[1777627402862,49.79,77324.77,0.5,-0.00508,0.0,1.01806]
[1777627407897,49.79,77321.8,0.5,-0.00509,0.0,1.02027]
[1777627412932,49.79,77317.24,0.5,-0.00511,0.0,1.02277]
[1777627417967,49.79,77314.3,0.5,-0.00512,0.0,1.02497]
[1777627424009,49.79,77313.63,0.5,-0.00512,0.0,1.02547]
[1777627429043,49.79,77315.47,0.5,-0.00511,0.0,1.02409]
[1777627434079,49.79,77312.89,0.5,-0.00513,0.0,1.02603]
[1777627439114,49.79,77309.71,0.5,-0.00514,0.0,1.02841]
[1777627444149,49.79,77308.98,0.5,-0.00514,0.0,1.02896]
[1777627449524,49.79,77308.82,0.5,-0.00514,0.0,1.02908]
[1777627451132,49.79,77318.76,0.5,-0.0051,0.0,1.02164]
[1777627456232,49.79,77328.3,0.5,-0.00506,0.0,1.01454]
[1777627461268,49.79,77328.92,0.5,-0.00506,0.0,1.01408]
[1777627466304,49.79,77328.95,0.5,-0.00506,0.0,1.01406]
[1777627471339,49.79,77329.08,0.5,-0.00505,0.0,1.01306]
[1777627476374,49.79,77333.81,0.5,-0.00503,0.0,1.00957]
[1777627477955,49.79,77333.81,0.5,-0.00503,0.0,1.00957]
[1777627479395,49.79,77359.17,0.5,-0.00493,0.0,0.99098]
[1777627482617,49.79,77360.67,0.5,-0.00492,0.0,0.98989]
[1777627488458,49.79,77361.58,0.5,-0.00492,0.0,0.98923]
[1777627493493,49.79,77361.27,0.5,-0.00492,0.0,0.98946]
[1777627498527,49.79,77356.55,0.5,-0.00494,0.0,0.99289]
[1777627503562,49.79,77356.33,0.5,-0.00494,0.0,0.99305]
[1777627508598,49.79,77358.12,0.5,-0.00493,0.0,0.99175]
[1777627513633,49.79,77355.66,0.5,-0.00494,0.0,0.99354]
[1777627518667,49.79,77337.54,0.5,-0.00502,0.0,1.00681]
[1777627523703,49.79,77335.93,0.5,-0.00502,0.0,1.008]
[1777627528738,49.79,77336.49,0.5,-0.00502,0.0,1.00759]
[1777627533777,49.79,77336.43,0.5,-0.00502,0.0,1.00674]
[1777627538813,49.79,77332.22,0.5,-0.00503,0.0,1.00984]
[1777627543847,49.79,77332.1,0.5,-0.00504,0.0,1.00993]
[1777627551903,49.79,77331.87,0.5,-0.00504,0.0,1.0101]
[1777627556938,49.79,77333.59,0.5,-0.00503,0.0,1.00883]
[1777627561972,49.79,77330.24,0.5,-0.00504,0.0,1.01131]
[1777627567008,49.79,77328.16,0.5,-0.00505,0.0,1.01285]
[1777627572042,49.79,77338.29,0.5,-0.00501,0.0,1.00537]
[1777627578086,49.79,77337.66,0.5,-0.00501,0.0,1.00583]
[1777627583119,49.79,77336.91,0.5,-0.00502,0.0,1.00638]
[1777627588155,49.79,77336.55,0.5,-0.00502,0.0,1.00665]
[1777627593190,49.79,77337.27,0.5,-0.00501,0.0,1.00523]
[1777627600239,49.79,77339.7,0.5,-0.005,0.0,1.00344]
[1777627605274,49.79,77340.18,0.5,-0.005,0.0,1.00309]
[1777627611316,49.79,77341.41,0.5,-0.00499,0.0,1.00218]
[1777627616353,49.79,77341.84,0.5,-0.00499,0.0,1.00187]
[1777627621387,49.79,77337.74,0.5,-0.00501,0.0,1.00488]
[1777627626423,49.79,77332.18,0.5,-0.00503,0.0,1.00898]
[1777627631458,49.79,77337.28,0.5,-0.00501,0.0,1.00522]
[1777627637499,49.79,77339.32,0.5,-0.005,0.0,1.00372]
[1777627642535,49.79,77337.62,0.5,-0.00501,0.0,1.00497]
[1777627647569,49.79,77337.76,0.5,-0.00501,0.0,1.00487]
[1777627652605,49.79,77338.36,0.5,-0.005,0.0,1.00353]
[1777627658647,49.79,77338.06,0.5,-0.005,0.0,1.00375]
[1777627671739,49.79,77338.83,0.5,-0.005,0.0,1.00319]
[1777627676774,49.79,77336.74,0.5,-0.00501,0.0,1.00472]
[1777627681809,49.79,77337.8,0.5,-0.005,0.0,1.00394]
[1777627686844,49.79,77337.81,0.5,-0.005,0.0,1.00394]
[1777627692886,49.79,77338.27,0.5,-0.005,0.0,1.0036]
[1777627698928,49.79,77340.52,0.5,-0.00499,0.0,1.00195]
[1777627703963,49.79,77340.58,0.5,-0.00499,0.0,1.0019]
[1777627708998,49.79,77340.5,0.5,-0.00499,0.0,1.00196]
[1777627714032,49.79,77338.74,0.5,-0.00499,0.0,1.00236]
[1777627719067,49.79,77338.15,0.5,-0.005,0.0,1.0028]
[1777627727124,49.79,77338.15,0.5,-0.005,0.0,1.0028]
[1777627732160,49.79,77337.13,0.5,-0.005,0.0,1.00355]
[1777627737195,49.79,77335.33,0.5,-0.00501,0.0,1.00487]
[1777627742230,49.79,77335.44,0.5,-0.00501,0.0,1.00479]
[1777627747265,49.79,77335.35,0.5,-0.00501,0.0,1.00485]
[1777627753307,49.79,77335.46,0.5,-0.00501,0.0,1.00477]
[1777627758341,49.79,77335.55,0.5,-0.00501,0.0,1.00471]
[1777627763377,49.79,77334.54,0.5,-0.00501,0.0,1.00545]
[1777627768412,49.79,77334.23,0.5,-0.00501,0.0,1.00568]
[1777627773446,49.79,77334.02,0.5,-0.00501,0.0,1.00494]
[1777627779489,49.79,77334.26,0.5,-0.00501,0.0,1.00476]
[1777627788552,49.79,77334.04,0.5,-0.00501,0.0,1.00493]
[1777627793587,49.79,77334.1,0.5,-0.00501,0.0,1.00488]
[1777627798622,49.79,77334.18,0.5,-0.00501,0.0,1.00482]
[1777627803657,49.79,77320.13,0.5,-0.00507,0.0,1.01521]
[1777627808692,49.79,77318.04,0.5,-0.00508,0.0,1.01676]
[1777627813727,49.79,77313.68,0.5,-0.0051,0.0,1.02001]
[1777627818762,49.79,77312.75,0.5,-0.0051,0.0,1.0207]
[1777627823797,49.79,77296.45,0.5,-0.00517,0.0,1.03293]
[1777627828833,49.79,77294.37,0.5,-0.00518,0.0,1.0345]
[1777627833871,49.79,77294.73,0.5,-0.00517,0.0,1.03331]
[1777627838913,49.79,77294.15,0.5,-0.00518,0.0,1.03375]
[1777627844956,49.79,77294.92,0.5,-0.00517,0.0,1.03317]
[1777627849991,49.79,77294.9,0.5,-0.00517,0.0,1.03319]
[1777627855030,49.79,77308.68,0.5,-0.00511,0.0,1.02284]
[1777627860064,49.79,77308.84,0.5,-0.00511,0.0,1.02272]
[1777627865100,49.79,77306.8,0.5,-0.00512,0.0,1.02425]
[1777627870135,49.79,77306.92,0.5,-0.00512,0.0,1.02416]
[1777627876177,49.79,77308.62,0.5,-0.00511,0.0,1.02289]
[1777627882219,49.79,77308.91,0.5,-0.00511,0.0,1.02267]
[1777627887254,49.79,77304.86,0.5,-0.00513,0.0,1.0257]
[1777627892289,49.79,77304.73,0.5,-0.00513,0.0,1.02489]
[1777627897325,49.79,77304.08,0.5,-0.00513,0.0,1.02538]
[1777627902359,49.79,77302.0,0.5,-0.00514,0.0,1.02694]
[1777627907394,49.79,77304.2,0.5,-0.00513,0.0,1.02529]
[1777627912429,49.79,77304.2,0.5,-0.00513,0.0,1.02529]
[1777627917464,49.79,77303.62,0.5,-0.00513,0.0,1.02572]
[1777627922499,49.79,77299.31,0.5,-0.00515,0.0,1.02896]
[1777627922503,49.79,77299.31,0.5,-0.00515,0.0,1.02896]
[1777627927534,49.79,77299.56,0.5,-0.00515,0.0,1.02877]
[1777627932569,49.79,77299.09,0.5,-0.00515,0.0,1.02912]
[1777627937604,49.79,77299.17,0.5,-0.00515,0.0,1.02906]
[1777627942638,49.79,77301.43,0.5,-0.00514,0.0,1.02736]
[1777627947673,49.79,77301.24,0.5,-0.00514,0.0,1.02751]
[1777627952709,49.79,77299.4,0.5,-0.00514,0.0,1.02798]
[1777627957744,49.79,77297.97,0.5,-0.00515,0.0,1.02905]
[1777627964793,49.79,77297.14,0.5,-0.00515,0.0,1.02968]
[1777627969829,49.79,77296.47,0.5,-0.00516,0.0,1.03018]
[1777627974864,49.79,77297.56,0.5,-0.00515,0.0,1.02936]
[1777627979898,49.79,77297.74,0.5,-0.00515,0.0,1.02923]
[1777627986948,49.79,77297.44,0.5,-0.00515,0.0,1.02945]
[1777627991983,49.79,77296.63,0.5,-0.00516,0.0,1.03006]
[1777627997020,49.79,77307.36,0.5,-0.00511,0.0,1.02202]
[1777628002055,49.79,77307.25,0.5,-0.00511,0.0,1.0221]
[1777628007090,49.79,77307.08,0.5,-0.00511,0.0,1.02223]
[1777628014139,49.79,77303.69,0.5,-0.00512,0.0,1.02386]
[1777628019175,49.79,77303.13,0.5,-0.00512,0.0,1.02428]
[1777628024209,49.79,77300.65,0.5,-0.00513,0.0,1.02613]
[1777628029245,49.79,77299.57,0.5,-0.00514,0.0,1.02694]
[1777628035287,49.79,77300.13,0.5,-0.00514,0.0,1.02652]
[1777628040323,49.79,77302.52,0.5,-0.00513,0.0,1.02473]
[1777628045359,49.79,77304.83,0.5,-0.00512,0.0,1.023]
[1777628050393,49.79,77303.57,0.5,-0.00512,0.0,1.02395]
[1777628055428,49.79,77303.34,0.5,-0.00512,0.0,1.02412]
[1777628060463,49.79,77303.26,0.5,-0.00512,0.0,1.02418]
[1777628065498,49.79,77303.22,0.5,-0.00512,0.0,1.02421]
[1777628070534,49.79,77303.57,0.5,-0.00512,0.0,1.02395]
[1777628075569,49.79,77302.09,0.5,-0.00512,0.0,1.02415]
[1777628082618,49.79,77303.07,0.5,-0.00512,0.0,1.02342]
[1777628087652,49.79,77302.36,0.5,-0.00512,0.0,1.02395]
[1777628092688,49.79,77301.97,0.5,-0.00512,0.0,1.02424]
[1777628097723,49.79,77302.02,0.5,-0.00512,0.0,1.0242]
[1777628103765,49.79,77301.47,0.5,-0.00513,0.0,1.02461]
[1777628108800,49.79,77301.03,0.5,-0.00513,0.0,1.02494]
[1777628114842,49.79,77301.31,0.5,-0.00513,0.0,1.02473]
[1777628119876,49.79,77301.27,0.5,-0.00513,0.0,1.02476]
[1777628124911,49.79,77300.96,0.5,-0.00513,0.0,1.025]
[1777628129946,49.79,77300.56,0.5,-0.00513,0.0,1.0253]
[1777628134982,49.79,77300.28,0.5,-0.00513,0.0,1.0246]
[1777628140019,49.79,77300.75,0.5,-0.00512,0.0,1.02425]
[1777628145054,49.79,77290.13,0.5,-0.00517,0.0,1.03223]
[1777628150205,49.79,77290.09,0.5,-0.00517,0.0,1.03226]
[1777628156131,49.79,77288.91,0.5,-0.00518,0.0,1.03315]
[1777628161166,49.79,77291.4,0.5,-0.00516,0.0,1.03127]
[1777628162551,49.79,77291.4,0.5,-0.00516,0.0,1.03127]
[1777628166359,49.79,77286.69,0.5,-0.00519,0.0,1.03482]
[1777628172243,49.79,77286.69,0.5,-0.00519,0.0,1.03482]
[1777628177278,49.79,77287.29,0.5,-0.00518,0.0,1.03437]
[1777628182313,49.79,77288.85,0.5,-0.00518,0.0,1.03319]
[1777628187348,49.79,77289.13,0.5,-0.00517,0.0,1.03298]
[1777628192383,49.79,77289.1,0.5,-0.00517,0.0,1.03209]
[1777628197417,49.79,77288.87,0.5,-0.00517,0.0,1.03226]
[1777628202453,49.79,77289.01,0.5,-0.00517,0.0,1.03216]
[1777628207488,49.79,77291.21,0.5,-0.00516,0.0,1.0305]
[1777628212524,49.79,77291.07,0.5,-0.00516,0.0,1.03061]
[1777628217559,49.79,77291.17,0.5,-0.00516,0.0,1.03053]
[1777628222594,49.79,77291.81,0.5,-0.00516,0.0,1.03005]
[1777628227629,49.79,77294.1,0.5,-0.00515,0.0,1.02833]
[1777628232664,49.79,77293.67,0.5,-0.00515,0.0,1.02865]
[1777628237699,49.79,77302.47,0.5,-0.00511,0.0,1.02205]
[1777628249788,49.79,77303.3,0.5,-0.00511,0.0,1.02143]
[1777628255830,49.79,77309.61,0.5,-0.00508,0.0,1.01583]
[1777628260865,49.79,77312.5,0.5,-0.00507,0.0,1.01368]
[1777628266907,49.79,77312.33,0.5,-0.00507,0.0,1.01381]
[1777628271942,49.79,77309.75,0.5,-0.00508,0.0,1.01572]
[1777628276977,49.79,77309.87,0.5,-0.00508,0.0,1.01563]
[1777628282012,49.79,77309.26,0.5,-0.00508,0.0,1.01609]
[1777628287048,49.79,77307.88,0.5,-0.00509,0.0,1.01711]
[1777628292083,49.79,77308.16,0.5,-0.00508,0.0,1.01691]
[1777628297118,49.79,77307.71,0.5,-0.00509,0.0,1.01724]
[1777628302152,49.79,77307.31,0.5,-0.00509,0.0,1.01754]
[1777628307187,49.79,77307.01,0.5,-0.00509,0.0,1.01776]
[1777628312222,49.79,77307.57,0.5,-0.00508,0.0,1.01644]
[1777628317258,49.79,77310.93,0.5,-0.00507,0.0,1.01394]
[1777628322736,49.79,77316.18,0.5,-0.00505,0.0,1.01005]
[1777628327335,49.79,77295.18,0.5,-0.00514,0.0,1.0257]
[1777628332371,49.79,77287.27,0.5,-0.00517,0.0,1.03165]
[1777628337406,49.79,77288.43,0.5,-0.00516,0.0,1.03077]
[1777628342441,49.79,77277.03,0.5,-0.00521,0.0,1.03939]
[1777628347480,49.79,77278.38,0.5,-0.00521,0.0,1.03837]
[1777628352515,49.79,77279.83,0.5,-0.0052,0.0,1.03727]
[1777628357550,49.79,77277.26,0.5,-0.00521,0.0,1.03922]
[1777628362585,49.79,77275.85,0.5,-0.00522,0.0,1.04029]
[1777628367620,49.79,77273.79,0.5,-0.00523,0.0,1.04185]
[1777628372655,49.79,77272.09,0.5,-0.00523,0.0,1.04222]
[1777628377689,49.79,77266.11,0.5,-0.00526,0.0,1.04678]
[1777628382725,49.79,77265.35,0.5,-0.00526,0.0,1.04736]
[1777628387759,49.79,77264.37,0.5,-0.00526,0.0,1.04811]
[1777628392794,49.79,77259.33,0.5,-0.00529,0.0,1.05197]
[1777628397830,49.79,77265.96,0.5,-0.00526,0.0,1.0469]
[1777628402865,49.79,77265.98,0.5,-0.00526,0.0,1.04688]
[1777628407899,49.79,77265.63,0.5,-0.00526,0.0,1.04715]
[1777628412935,49.79,77264.98,0.5,-0.00526,0.0,1.04764]
[1777628418977,49.79,77263.48,0.5,-0.00527,0.0,1.04879]
[1777628424022,49.79,77263.78,0.5,-0.00527,0.0,1.04856]
[1777628429049,49.79,77263.53,0.5,-0.00527,0.0,1.04875]
[1777628436098,49.79,77263.46,0.5,-0.00526,0.0,1.04788]
[1777628441133,49.79,77266.24,0.5,-0.00525,0.0,1.04576]
[1777628447174,49.79,77264.48,0.5,-0.00526,0.0,1.0471]
[1777628452210,49.79,77259.66,0.5,-0.00528,0.0,1.05079]
[1777628457245,49.79,77254.17,0.5,-0.00531,0.0,1.055]
[1777628462279,49.79,77254.74,0.5,-0.0053,0.0,1.05456]
[1777628467315,49.79,77254.44,0.5,-0.0053,0.0,1.05479]
[1777628473358,49.79,77256.99,0.5,-0.00529,0.0,1.05284]
[1777628478393,49.79,77264.72,0.5,-0.00526,0.0,1.04692]
[1777628483427,49.79,77264.91,0.5,-0.00526,0.0,1.04677]
[1777628488462,49.79,77265.08,0.5,-0.00526,0.0,1.04665]
[1777628493498,49.79,77264.05,0.5,-0.00526,0.0,1.04651]
[1777628500549,49.79,77265.18,0.5,-0.00525,0.0,1.04565]
[1777628507598,49.79,77264.42,0.5,-0.00526,0.0,1.04623]
[1777628512632,49.79,77264.78,0.5,-0.00525,0.0,1.04595]
[1777628517668,49.79,77264.81,0.5,-0.00525,0.0,1.04593]
[1777628525204,49.79,77264.87,0.5,-0.00525,0.0,1.04588]
[1777628533781,49.79,77265.0,0.5,-0.00525,0.0,1.04578]
[1777628539823,49.79,77262.03,0.5,-0.00527,0.0,1.04805]
[1777628544859,49.79,77259.12,0.5,-0.00528,0.0,1.05028]
[1777628549893,49.79,77260.51,0.5,-0.00527,0.0,1.04921]
[1777628554928,49.79,77259.77,0.5,-0.00527,0.0,1.04886]
[1777628559963,49.79,77260.6,0.5,-0.00527,0.0,1.04822]
[1777628565008,49.79,77268.57,0.5,-0.00523,0.0,1.04214]
[1777628572052,49.79,77269.06,0.5,-0.00523,0.0,1.04177]
[1777628580108,49.79,77271.26,0.5,-0.00522,0.0,1.0401]
[1777628585142,49.79,77271.5,0.5,-0.00522,0.0,1.03992]
[1777628590178,49.79,77271.64,0.5,-0.00522,0.0,1.03981]
[1777628595213,49.79,77271.33,0.5,-0.00522,0.0,1.04005]
[1777628600247,49.79,77270.21,0.5,-0.00523,0.0,1.0409]
[1777628605283,49.79,77268.76,0.5,-0.00523,0.0,1.042]
[1777628610318,49.79,77268.55,0.5,-0.00523,0.0,1.04216]
[1777628615353,49.79,77265.5,0.5,-0.00524,0.0,1.04356]
[1777628620387,49.79,77266.09,0.5,-0.00524,0.0,1.04311]
[1777628625423,49.79,77265.83,0.5,-0.00524,0.0,1.04331]
[1777628630459,49.79,77268.34,0.5,-0.00523,0.0,1.0414]
[1777628635493,49.79,77265.97,0.5,-0.00524,0.0,1.0432]
[1777628641535,49.79,77266.22,0.5,-0.00524,0.0,1.04301]
[1777628646571,49.79,77265.8,0.5,-0.00524,0.0,1.04333]
[1777628651606,49.79,77265.7,0.5,-0.00524,0.0,1.04341]
[1777628656641,49.79,77267.7,0.5,-0.00523,0.0,1.04189]
[1777628661676,49.79,77265.97,0.5,-0.00524,0.0,1.0432]
[1777628666711,49.79,77265.99,0.5,-0.00524,0.0,1.04319]
[1777628675773,49.79,77265.61,0.5,-0.00524,0.0,1.04256]
[1777628680809,49.79,77266.02,0.5,-0.00523,0.0,1.04225]
[1777628685844,49.79,77263.65,0.5,-0.00525,0.0,1.04405]
[1777628690879,49.79,77263.61,0.5,-0.00525,0.0,1.04408]
[1777628696921,49.79,77262.93,0.5,-0.00525,0.0,1.0446]
[1777628701956,49.79,77261.91,0.5,-0.00525,0.0,1.04538]
[1777628706991,49.79,77262.14,0.5,-0.00525,0.0,1.0452]
[1777628712026,49.79,77261.96,0.5,-0.00525,0.0,1.04534]
[1777628717061,49.79,77259.15,0.5,-0.00527,0.0,1.04748]
[1777628722096,49.79,77257.63,0.5,-0.00527,0.0,1.04865]
[1777628727132,49.79,77247.27,0.5,-0.00532,0.0,1.0566]
[1777628732167,49.79,77243.48,0.5,-0.00533,0.0,1.05859]
[1777628737202,49.79,77240.72,0.5,-0.00534,0.0,1.06072]
[1777628742244,49.79,77232.07,0.5,-0.00538,0.0,1.06742]
[1777628747280,49.79,77233.71,0.5,-0.00537,0.0,1.06615]
[1777628752325,49.79,77237.46,0.5,-0.00536,0.0,1.06324]
[1777628757360,49.79,77230.8,0.5,-0.00539,0.0,1.06841]
[1777628762396,49.79,77228.1,0.5,-0.0054,0.0,1.07051]
[1777628767431,49.79,77227.36,0.5,-0.0054,0.0,1.07108]
[1777628772466,49.79,77227.72,0.5,-0.0054,0.0,1.0708]
[1777628777501,49.79,77227.9,0.5,-0.0054,0.0,1.07066]
[1777628782537,49.79,77225.85,0.5,-0.00541,0.0,1.07226]
[1777628787573,49.79,77213.64,0.5,-0.00546,0.0,1.08182]
[1777628792608,49.79,77211.95,0.5,-0.00547,0.0,1.0822]
[1777628793986,49.79,77211.95,0.5,-0.00547,0.0,1.0822]
[1777628799657,49.79,77205.53,0.5,-0.0055,0.0,1.08726]
[1777628804696,49.79,77197.91,0.5,-0.00553,0.0,1.09329]
[1777628810739,49.79,77195.08,0.5,-0.00554,0.0,1.09553]
[1777628815774,49.79,77198.63,0.5,-0.00553,0.0,1.09272]
[1777628820811,49.79,77198.6,0.5,-0.00553,0.0,1.09274]
[1777628825845,49.79,77196.5,0.5,-0.00554,0.0,1.09441]
[1777628830881,49.79,77196.19,0.5,-0.00554,0.0,1.09465]
[1777628835917,49.79,77195.6,0.5,-0.00554,0.0,1.09512]
[1777628840951,49.79,77197.42,0.5,-0.00553,0.0,1.09368]
[1777628845987,49.79,77195.55,0.5,-0.00554,0.0,1.09516]
[1777628851022,49.79,77191.79,0.5,-0.00555,0.0,1.09719]
[1777628856059,49.79,77191.01,0.5,-0.00556,0.0,1.09782]
[1777628861094,49.79,77190.46,0.5,-0.00556,0.0,1.09825]
[1777628866129,49.79,77190.53,0.5,-0.00556,0.0,1.0982]
[1777628871165,49.79,77190.86,0.5,-0.00556,0.0,1.09794]
[1777628876200,49.79,77189.87,0.5,-0.00556,0.0,1.09872]
[1777628881235,49.79,77204.39,0.5,-0.0055,0.0,1.08721]
[1777628886270,49.79,77207.98,0.5,-0.00548,0.0,1.08438]
[1777628891305,49.79,77207.83,0.5,-0.00548,0.0,1.0845]
[1777628896340,49.79,77207.3,0.5,-0.00548,0.0,1.08492]
[1777628905403,49.79,77209.19,0.5,-0.00547,0.0,1.08343]
[1777628910438,49.79,77209.44,0.5,-0.00547,0.0,1.08323]
[1777628915473,49.79,77206.64,0.5,-0.00548,0.0,1.08449]
[1777628920508,49.79,77206.88,0.5,-0.00548,0.0,1.0843]
[1777628925542,49.79,77206.73,0.5,-0.00548,0.0,1.08442]
[1777628930578,49.79,77202.57,0.5,-0.0055,0.0,1.0877]
[1777628935613,49.79,77198.21,0.5,-0.00552,0.0,1.09115]
[1777628940696,49.79,77198.44,0.5,-0.00552,0.0,1.09096]
[1777628945730,49.79,77199.48,0.5,-0.00551,0.0,1.09014]
[1777628950766,49.79,77198.95,0.5,-0.00552,0.0,1.09056]
[1777628955800,49.79,77196.7,0.5,-0.00553,0.0,1.09234]
[1777628960835,49.79,77193.53,0.5,-0.00554,0.0,1.09486]
[1777628965870,49.79,77194.48,0.5,-0.00554,0.0,1.0941]
[1777628970906,49.79,77193.48,0.5,-0.00554,0.0,1.0949]
[1777628975941,49.79,77192.91,0.5,-0.00554,0.0,1.0944]
[1777628980976,49.79,77191.77,0.5,-0.00555,0.0,1.0953]
[1777628986011,49.79,77191.93,0.5,-0.00554,0.0,1.09517]
[1777628991047,49.79,77189.73,0.5,-0.00555,0.0,1.09692]
[1777628996082,49.79,77189.28,0.5,-0.00556,0.0,1.09728]
[1777629001117,49.79,77188.12,0.5,-0.00556,0.0,1.0982]
[1777629006152,49.79,77186.36,0.5,-0.00557,0.0,1.09961]
[1777629011187,49.79,77190.16,0.5,-0.00555,0.0,1.09658]
[1777629016223,49.79,77192.53,0.5,-0.00554,0.0,1.0947]
[1777629021258,49.79,77201.56,0.5,-0.0055,0.0,1.08755]
[1777629027302,49.79,77201.84,0.5,-0.0055,0.0,1.08733]
[1777629032338,49.79,77202.27,0.5,-0.00549,0.0,1.08604]
[1777629037371,49.79,77202.02,0.5,-0.00549,0.0,1.08623]
[1777629042407,49.79,77202.37,0.5,-0.00549,0.0,1.08596]
[1777629048449,49.79,77202.27,0.5,-0.00549,0.0,1.08604]
[1777629054491,49.79,77201.66,0.5,-0.0055,0.0,1.08652]
[1777629061539,49.79,77201.77,0.5,-0.00549,0.0,1.08643]
[1777629067582,49.79,77204.7,0.5,-0.00548,0.0,1.08412]
[1777629072618,49.79,77209.34,0.5,-0.00546,0.0,1.08047]
[1777629078659,49.79,77208.55,0.5,-0.00546,0.0,1.08109]
[1777629083694,49.79,77208.95,0.5,-0.00546,0.0,1.08078]
[1777629088729,49.79,77209.18,0.5,-0.00546,0.0,1.0806]
[1777629093763,49.79,77210.41,0.5,-0.00545,0.0,1.07869]
[1777629098799,49.79,77213.44,0.5,-0.00544,0.0,1.07631]
[1777629103834,49.79,77212.54,0.5,-0.00544,0.0,1.07702]
[1777629108871,49.79,77213.02,0.5,-0.00544,0.0,1.07664]
[1777629113905,49.79,77213.26,0.5,-0.00544,0.0,1.07645]
[1777629118941,49.79,77217.1,0.5,-0.00542,0.0,1.07345]
[1777629123976,49.79,77217.12,0.5,-0.00542,0.0,1.07343]
[1777629129011,49.79,77198.77,0.5,-0.0055,0.0,1.08785]
[1777629134046,49.79,77204.76,0.5,-0.00548,0.0,1.08313]
[1777629139082,49.79,77204.13,0.5,-0.00548,0.0,1.08362]
[1777629144116,49.79,77203.55,0.5,-0.00548,0.0,1.08408]
[1777629149152,49.79,77204.71,0.5,-0.00548,0.0,1.08317]
[1777629154186,49.79,77204.48,0.5,-0.00547,0.0,1.0824]
[1777629154752,49.79,77204.48,0.5,-0.00547,0.0,1.0824]
[1777629156201,49.79,77204.61,0.5,-0.00547,0.0,1.0823]
[1777629161237,49.79,77203.23,0.5,-0.00548,0.0,1.08338]
[1777629165817,49.79,77203.35,0.5,-0.00548,0.0,1.08329]
[1777629171307,49.79,77203.12,0.5,-0.00548,0.0,1.08347]
[1777629176342,49.79,77204.47,0.5,-0.00547,0.0,1.08241]
[1777629181556,49.79,77205.64,0.5,-0.00547,0.0,1.08149]
[1777629186843,49.79,77205.95,0.5,-0.00547,0.0,1.08124]
[1777629192454,49.79,77204.98,0.5,-0.00547,0.0,1.08201]
[1777629197489,49.79,77205.7,0.5,-0.00547,0.0,1.08144]
[1777629202524,49.79,77211.09,0.5,-0.00544,0.0,1.07721]
[1777629207559,49.79,77210.32,0.5,-0.00545,0.0,1.07781]
[1777629212598,49.79,77209.62,0.5,-0.00545,0.0,1.07742]
[1777629217633,49.79,77210.17,0.5,-0.00544,0.0,1.07699]
[1777629222668,49.79,77212.11,0.5,-0.00543,0.0,1.07547]
[1777629227702,49.79,77209.87,0.5,-0.00544,0.0,1.07722]
[1777629232738,49.79,77210.01,0.5,-0.00544,0.0,1.07711]
[1777629237773,49.79,77209.96,0.5,-0.00544,0.0,1.07715]
[1777629242808,49.79,77209.91,0.5,-0.00544,0.0,1.07719]
[1777629247843,49.79,77211.13,0.5,-0.00544,0.0,1.07624]
[1777629252877,49.79,77211.42,0.5,-0.00544,0.0,1.07601]
[1777629259927,49.79,77208.46,0.5,-0.00545,0.0,1.07833]
[1777629266976,49.79,77206.78,0.5,-0.00546,0.0,1.07965]
[1777629273019,49.79,77207.24,0.5,-0.00545,0.0,1.07834]
[1777629278054,49.79,77207.1,0.5,-0.00545,0.0,1.07845]
[1777629284096,49.79,77207.07,0.5,-0.00545,0.0,1.07847]
[1777629290138,49.79,77207.16,0.5,-0.00545,0.0,1.0784]
[1777629296179,49.79,77206.8,0.5,-0.00545,0.0,1.07869]
[1777629301214,49.79,77206.75,0.5,-0.00545,0.0,1.07872]
[1777629306250,49.79,77206.68,0.5,-0.00545,0.0,1.07878]
[1777629311285,49.79,77209.14,0.5,-0.00544,0.0,1.07685]
[1777629316320,49.79,77209.09,0.5,-0.00544,0.0,1.07689]
[1777629321355,49.79,77210.99,0.5,-0.00543,0.0,1.0754]
[1777629326393,49.79,77212.7,0.5,-0.00543,0.0,1.07406]
[1777629331428,49.79,77221.88,0.5,-0.00538,0.0,1.06597]
[1777629336463,49.79,77217.85,0.5,-0.0054,0.0,1.06911]
[1777629341497,49.79,77218.36,0.5,-0.0054,0.0,1.06871]
[1777629346533,49.79,77214.89,0.5,-0.00541,0.0,1.07141]
[1777629352576,49.79,77215.48,0.5,-0.00541,0.0,1.07095]
[1777629357611,49.79,77215.51,0.5,-0.00541,0.0,1.07093]
[1777629362645,49.79,77220.22,0.5,-0.00539,0.0,1.06726]
[1777629367681,49.79,77219.75,0.5,-0.00539,0.0,1.06763]
[1777629374733,49.79,77219.88,0.5,-0.00539,0.0,1.06753]
[1777629379765,49.79,77219.65,0.5,-0.00539,0.0,1.0677]
[1777629384800,49.79,77219.38,0.5,-0.00539,0.0,1.06791]
[1777629389835,49.79,77221.94,0.5,-0.00538,0.0,1.06592]
[1777629392649,49.79,77221.94,0.5,-0.00538,0.0,1.06592]
[1777629397890,49.79,77222.34,0.5,-0.00537,0.0,1.06468]
[1777629402926,49.79,77222.53,0.5,-0.00537,0.0,1.06453]
[1777629408968,49.79,77222.78,0.5,-0.00537,0.0,1.06434]
[1777629416019,49.79,77223.47,0.5,-0.00537,0.0,1.0638]
[1777629421054,49.79,77223.12,0.5,-0.00537,0.0,1.06407]
[1777629423646,49.79,77223.05,0.5,-0.00537,0.0,1.06413]
[1777629428975,49.79,77220.77,0.5,-0.00538,0.0,1.0659]
[1777629437165,49.79,77221.14,0.5,-0.00538,0.0,1.06561]
[1777629442201,49.79,77220.95,0.5,-0.00538,0.0,1.06576]
[1777629447236,49.79,77221.02,0.5,-0.00538,0.0,1.0657]
[1777629459320,49.79,77221.03,0.5,-0.00538,0.0,1.06476]
[1777629464355,49.79,77221.72,0.5,-0.00537,0.0,1.06422]
[1777629469390,49.79,77232.55,0.5,-0.00532,0.0,1.05585]
[1777629474425,49.79,77232.4,0.5,-0.00532,0.0,1.05596]
[1777629479460,49.79,77240.08,0.5,-0.00529,0.0,1.05006]
[1777629484495,49.79,77240.52,0.5,-0.00529,0.0,1.04972]
[1777629489530,49.79,77240.6,0.5,-0.00529,0.0,1.04966]
[1777629494566,49.79,77237.63,0.5,-0.0053,0.0,1.05194]
[1777629499608,49.79,77237.29,0.5,-0.0053,0.0,1.0522]
[1777629504643,49.79,77239.28,0.5,-0.00529,0.0,1.05067]
[1777629509678,49.79,77239.65,0.5,-0.00529,0.0,1.05039]
[1777629514713,49.79,77239.64,0.5,-0.00529,0.0,1.04947]
[1777629519748,49.79,77240.61,0.5,-0.00528,0.0,1.04873]
[1777629525790,49.79,77239.99,0.5,-0.00529,0.0,1.0492]
[1777629530825,49.79,77239.57,0.5,-0.00529,0.0,1.04952]
[1777629535860,49.79,77239.67,0.5,-0.00529,0.0,1.04945]
[1777629540894,49.79,77239.44,0.5,-0.00529,0.0,1.04962]
[1777629545930,49.79,77239.8,0.5,-0.00529,0.0,1.04935]
[1777629550965,49.79,77248.38,0.5,-0.00525,0.0,1.04279]
[1777629556000,49.79,77254.13,0.5,-0.00522,0.0,1.03841]
[1777629561035,49.79,77258.01,0.5,-0.00521,0.0,1.03546]
[1777629566069,49.79,77256.41,0.5,-0.00521,0.0,1.03668]
[1777629572112,49.79,77257.11,0.5,-0.00521,0.0,1.03523]
[1777629577148,49.79,77256.74,0.5,-0.00521,0.0,1.03551]
[1777629582183,49.79,77256.31,0.5,-0.00521,0.0,1.03584]
[1777629589232,49.79,77256.2,0.5,-0.00521,0.0,1.03592]
[1777629594267,49.79,77256.43,0.5,-0.00521,0.0,1.03574]
[1777629599302,49.79,77257.44,0.5,-0.0052,0.0,1.03498]
[1777629604337,49.79,77248.12,0.5,-0.00525,0.0,1.04206]
[1777629609372,49.79,77247.61,0.5,-0.00525,0.0,1.04245]
[1777629614406,49.79,77246.91,0.5,-0.00525,0.0,1.04298]
[1777629619442,49.79,77245.85,0.5,-0.00526,0.0,1.04379]
[1777629624477,49.79,77245.89,0.5,-0.00526,0.0,1.04376]
[1777629629512,49.79,77245.24,0.5,-0.00526,0.0,1.04426]
[1777629634548,49.79,77235.73,0.5,-0.0053,0.0,1.05061]
[1777629639583,49.79,77233.97,0.5,-0.0053,0.0,1.05196]
[1777629644618,49.79,77236.12,0.5,-0.00529,0.0,1.05031]
[1777629649653,49.79,77236.44,0.5,-0.00529,0.0,1.05007]
[1777629654688,49.79,77231.06,0.5,-0.00532,0.0,1.0542]
[1777629660730,49.79,77230.69,0.5,-0.00532,0.0,1.05449]
[1777629665765,49.79,77231.7,0.5,-0.00531,0.0,1.05371]
[1777629670800,49.79,77229.61,0.5,-0.00532,0.0,1.05532]
[1777629675835,49.79,77227.71,0.5,-0.00533,0.0,1.05678]
[1777629682885,49.79,77227.75,0.5,-0.00533,0.0,1.05675]
[1777629687921,49.79,77227.68,0.5,-0.00533,0.0,1.05681]
[1777629692956,49.79,77227.03,0.5,-0.00533,0.0,1.05638]
[1777629697991,49.79,77226.07,0.5,-0.00533,0.0,1.05712]
[1777629704039,49.79,77227.01,0.5,-0.00533,0.0,1.05639]
[1777629709076,49.79,77223.6,0.5,-0.00535,0.0,1.05903]
[1777629715118,49.79,77223.39,0.5,-0.00535,0.0,1.05919]
[1777629720152,49.79,77222.53,0.5,-0.00535,0.0,1.05985]
[1777629725188,49.79,77221.08,0.5,-0.00536,0.0,1.06098]
[1777629730223,49.79,77214.3,0.5,-0.00539,0.0,1.06624]
[1777629735258,49.79,77216.1,0.5,-0.00538,0.0,1.06484]
[1777629740293,49.79,77215.35,0.5,-0.00538,0.0,1.06542]
[1777629745328,49.79,77215.13,0.5,-0.00538,0.0,1.06559]
[1777629750363,49.79,77211.97,0.5,-0.0054,0.0,1.06805]
[1777629755399,49.79,77212.5,0.5,-0.00539,0.0,1.0667]
[1777629760434,49.79,77207.7,0.5,-0.00541,0.0,1.07044]
[1777629765469,49.79,77207.11,0.5,-0.00541,0.0,1.0709]
[1777629770504,49.79,77207.03,0.5,-0.00542,0.0,1.07096]
[1777629775539,49.79,77205.16,0.5,-0.00542,0.0,1.07242]
[1777629780574,49.79,77207.78,0.5,-0.00541,0.0,1.07037]
[1777629785608,49.79,77208.05,0.5,-0.00541,0.0,1.07016]
[1777629790644,49.79,77208.25,0.5,-0.00541,0.0,1.07001]
[1777629795679,49.79,77207.0,0.5,-0.00542,0.0,1.07098]
[1777629800714,49.79,77209.06,0.5,-0.00541,0.0,1.06938]
[1777629805750,49.79,77207.26,0.5,-0.00541,0.0,1.07078]
[1777629810785,49.79,77206.35,0.5,-0.00542,0.0,1.07149]
[1777629815820,49.79,77206.08,0.5,-0.00541,0.0,1.07076]
[1777629820855,49.79,77205.48,0.5,-0.00542,0.0,1.07123]
[1777629825890,49.79,77205.31,0.5,-0.00542,0.0,1.07136]
[1777629830926,49.79,77207.24,0.5,-0.00541,0.0,1.06985]
[1777629835961,49.79,77205.44,0.5,-0.00542,0.0,1.07126]
[1777629842003,49.79,77205.5,0.5,-0.00542,0.0,1.07121]
[1777629847038,49.79,77205.78,0.5,-0.00542,0.0,1.07099]
[1777629852073,49.79,77206.96,0.5,-0.00541,0.0,1.07007]
[1777629857108,49.79,77206.77,0.5,-0.00541,0.0,1.07022]
[1777629863149,49.79,77206.09,0.5,-0.00541,0.0,1.07075]
[1777629868184,49.79,77206.3,0.5,-0.00541,0.0,1.07059]
[1777629873220,49.79,77208.44,0.5,-0.0054,0.0,1.06798]
[1777629882283,49.79,77207.93,0.5,-0.0054,0.0,1.06838]
[1777629887317,49.79,77208.02,0.5,-0.0054,0.0,1.06831]
[1777629892353,49.79,77208.88,0.5,-0.0054,0.0,1.06764]
[1777629897387,49.79,77208.94,0.5,-0.0054,0.0,1.06759]
[1777629902423,49.79,77209.09,0.5,-0.0054,0.0,1.06747]
[1777629907458,49.79,77206.88,0.5,-0.00541,0.0,1.06919]
[1777629912492,49.79,77209.86,0.5,-0.00539,0.0,1.06687]
[1777629917528,49.79,77209.19,0.5,-0.0054,0.0,1.06739]
[1777629922563,49.79,77213.91,0.5,-0.00537,0.0,1.06373]
[1777629927598,49.79,77216.43,0.5,-0.00536,0.0,1.06177]
[1777629932633,49.79,77216.22,0.5,-0.00536,0.0,1.061]
[1777629937667,49.79,77214.75,0.5,-0.00537,0.0,1.06214]
[1777629949500,49.79,77214.48,0.5,-0.00537,0.0,1.06235]
[1777629958815,49.79,77214.68,0.5,-0.00537,0.0,1.06219]
[1777629963852,49.79,77211.02,0.5,-0.00538,0.0,1.06503]
[1777629968887,49.79,77211.65,0.5,-0.00538,0.0,1.06454]
[1777629973922,49.79,77212.44,0.5,-0.00538,0.0,1.06393]
[1777629978957,49.79,77211.24,0.5,-0.00538,0.0,1.06486]
[1777629983992,49.79,77215.27,0.5,-0.00536,0.0,1.06173]
[1777629986397,49.79,77215.3,0.5,-0.00536,0.0,1.06171]
[1777629987603,49.79,77216.96,0.5,-0.00536,0.0,1.06042]
[1777629993056,49.79,77216.82,0.5,-0.00535,0.0,1.0596]
[1777629998091,49.79,77216.29,0.5,-0.00535,0.0,1.06001]
[1777630003126,49.79,77216.57,0.5,-0.00535,0.0,1.05979]
[1777630010175,49.79,77216.53,0.5,-0.00535,0.0,1.05982]
[1777630018231,49.79,77216.64,0.5,-0.00535,0.0,1.05974]
[1777630023267,49.79,77233.38,0.5,-0.00528,0.0,1.04685]
[1777630028302,49.79,77230.43,0.5,-0.00529,0.0,1.04911]
[1777630033337,49.79,77230.29,0.5,-0.00529,0.0,1.04922]
[1777630038372,49.79,77229.01,0.5,-0.0053,0.0,1.0502]
[1777630043406,49.79,77225.68,0.5,-0.00531,0.0,1.05276]
[1777630048442,49.79,77223.09,0.5,-0.00532,0.0,1.05476]
[1777630053477,49.79,77224.63,0.5,-0.00531,0.0,1.05264]
[1777630058513,49.79,77225.14,0.5,-0.00531,0.0,1.05225]
[1777630063548,49.79,77221.45,0.5,-0.00533,0.0,1.05509]
[1777630068583,49.79,77221.71,0.5,-0.00533,0.0,1.05489]
[1777630073618,49.79,77220.68,0.5,-0.00533,0.0,1.05568]
[1777630078653,49.79,77219.82,0.5,-0.00533,0.0,1.05635]
[1777630083688,49.79,77219.4,0.5,-0.00534,0.0,1.05667]
[1777630085088,49.79,77219.4,0.5,-0.00534,0.0,1.05667]
[1777630090737,49.79,77219.99,0.5,-0.00533,0.0,1.05621]
[1777630095773,49.79,77219.84,0.5,-0.00533,0.0,1.05633]
[1777630100808,49.79,77219.62,0.5,-0.00534,0.0,1.0565]
[1777630105843,49.79,77218.89,0.5,-0.00534,0.0,1.05706]
[1777630111885,49.79,77221.12,0.5,-0.00532,0.0,1.05441]
[1777630116920,49.79,77218.62,0.5,-0.00534,0.0,1.05634]
[1777630118019,49.79,77218.62,0.5,-0.00534,0.0,1.05634]
[1777630119157,49.79,77218.61,0.5,-0.00534,0.0,1.05635]
[1777630124976,49.79,77218.09,0.5,-0.00534,0.0,1.05675]
[1777630130011,49.79,77217.43,0.5,-0.00534,0.0,1.05726]
[1777630135046,49.79,77218.33,0.5,-0.00534,0.0,1.05656]
[1777630140083,49.79,77221.19,0.5,-0.00532,0.0,1.05436]
[1777630145118,49.79,77221.07,0.5,-0.00532,0.0,1.05445]
[1777630151159,49.79,77220.72,0.5,-0.00533,0.0,1.05472]
[1777630154076,49.79,77220.72,0.5,-0.00533,0.0,1.05472]
[1777630155133,49.79,77220.71,0.5,-0.00533,0.0,1.05473]
[1777630163244,49.79,77220.56,0.5,-0.00533,0.0,1.05484]
[1777630168278,49.79,77218.71,0.5,-0.00533,0.0,1.05627]
[1777630179980,49.79,77218.57,0.5,-0.00533,0.0,1.05544]
[1777630181089,49.79,77218.55,0.5,-0.00533,0.0,1.05546]
[1777630187415,49.79,77218.33,0.5,-0.00533,0.0,1.05563]
[1777630192450,49.79,77205.92,0.5,-0.00539,0.0,1.06524]
[1777630197485,49.79,77205.35,0.5,-0.00539,0.0,1.06568]
[1777630202742,49.79,77198.84,0.5,-0.00542,0.0,1.07076]
[1777630208564,49.79,77176.28,0.5,-0.00552,0.0,1.0885]
[1777630213599,49.79,77176.11,0.5,-0.00552,0.0,1.08864]
[1777630218634,49.79,77177.44,0.5,-0.00552,0.0,1.08759]
[1777630223671,49.79,77170.02,0.5,-0.00555,0.0,1.09347]
[1777630228708,49.79,77169.01,0.5,-0.00556,0.0,1.09428]
[1777630233742,49.79,77161.88,0.5,-0.00558,0.0,1.099]
[1777630238778,49.79,77151.9,0.5,-0.00563,0.0,1.107]
[1777630243813,49.79,77154.21,0.5,-0.00562,0.0,1.10514]
[1777630248848,49.79,77154.76,0.5,-0.00562,0.0,1.1047]
[1777630253882,49.79,77150.31,0.5,-0.00564,0.0,1.10828]
[1777630258918,49.79,77146.0,0.5,-0.00566,0.0,1.11175]
[1777630263953,49.79,77150.08,0.5,-0.00564,0.0,1.10846]
[1777630268987,49.79,77147.98,0.5,-0.00565,0.0,1.11015]
[1777630274023,49.79,77143.95,0.5,-0.00567,0.0,1.1134]
[1777630279058,49.79,77142.04,0.5,-0.00568,0.0,1.11495]
[1777630284093,49.79,77150.63,0.5,-0.00564,0.0,1.10802]
[1777630289128,49.79,77150.72,0.5,-0.00564,0.0,1.10795]
[1777630294162,49.79,77151.44,0.5,-0.00563,0.0,1.1064]
[1777630299199,49.79,77144.59,0.5,-0.00566,0.0,1.11192]
[1777630304234,49.79,77143.99,0.5,-0.00566,0.0,1.1124]
[1777630309270,49.79,77140.66,0.5,-0.00568,0.0,1.11509]
[1777630314304,49.79,77140.9,0.5,-0.00568,0.0,1.1149]
[1777630319340,49.79,77140.93,0.5,-0.00568,0.0,1.11487]
[1777630324375,49.79,77138.92,0.5,-0.00569,0.0,1.1165]
[1777630329410,49.79,77138.99,0.5,-0.00569,0.0,1.11644]
[1777630336459,49.79,77138.74,0.5,-0.00569,0.0,1.11665]
[1777630341493,49.79,77138.7,0.5,-0.00569,0.0,1.11668]
[1777630347536,49.79,77138.5,0.5,-0.00569,0.0,1.11684]
[1777630352571,49.79,77138.22,0.5,-0.00569,0.0,1.1161]
[1777630357606,49.79,77148.13,0.5,-0.00564,0.0,1.1081]
[1777630362641,49.79,77148.4,0.5,-0.00564,0.0,1.10788]
[1777630368688,49.79,77149.06,0.5,-0.00563,0.0,1.10735]
[1777630373723,49.79,77148.99,0.5,-0.00564,0.0,1.1074]
[1777630379765,49.79,77146.19,0.5,-0.00565,0.0,1.10966]
[1777630384800,49.79,77145.42,0.5,-0.00565,0.0,1.11028]
[1777630389835,49.79,77144.71,0.5,-0.00566,0.0,1.11085]
[1777630395876,49.79,77144.54,0.5,-0.00566,0.0,1.11099]
[1777630400911,49.79,77144.41,0.5,-0.00566,0.0,1.11109]
[1777630405946,49.79,77145.83,0.5,-0.00565,0.0,1.10995]
[1777630410982,49.79,77145.71,0.5,-0.00565,0.0,1.11005]
[1777630417024,49.79,77145.76,0.5,-0.00565,0.0,1.10904]
[1777630422059,49.79,77148.34,0.5,-0.00563,0.0,1.10696]
[1777630427094,49.79,77148.19,0.5,-0.00563,0.0,1.10708]
[1777630432129,49.79,77147.85,0.5,-0.00564,0.0,1.10736]
[1777630437163,49.79,77147.96,0.5,-0.00564,0.0,1.10727]
[1777630442200,49.79,77148.16,0.5,-0.00563,0.0,1.10711]
[1777630447235,49.79,77146.38,0.5,-0.00564,0.0,1.10854]
[1777630454286,49.79,77147.31,0.5,-0.00564,0.0,1.10779]
[1777630461335,49.79,77147.31,0.5,-0.00564,0.0,1.10779]
[1777630466370,49.79,77148.05,0.5,-0.00563,0.0,1.10719]
[1777630471405,49.79,77147.99,0.5,-0.00563,0.0,1.10628]
[1777630476440,49.79,77147.96,0.5,-0.00563,0.0,1.1063]
[1777630481474,49.79,77147.99,0.5,-0.00563,0.0,1.10628]
[1777630486510,49.79,77147.82,0.5,-0.00563,0.0,1.10641]
[1777630491545,49.79,77147.96,0.5,-0.00563,0.0,1.1063]
[1777630497587,49.79,77147.86,0.5,-0.00563,0.0,1.10638]
[1777630502622,49.79,77147.92,0.5,-0.00563,0.0,1.10633]
[1777630507660,49.79,77147.64,0.5,-0.00563,0.0,1.10656]
[1777630512695,49.79,77147.92,0.5,-0.00563,0.0,1.10633]
[1777630517730,49.79,77146.71,0.5,-0.00564,0.0,1.10731]
[1777630522765,49.79,77157.56,0.5,-0.00559,0.0,1.09861]
[1777630527800,49.79,77156.76,0.5,-0.00559,0.0,1.09925]
[1777630532835,49.79,77156.48,0.5,-0.00559,0.0,1.09851]
[1777630537870,49.79,77156.4,0.5,-0.00559,0.0,1.09857]
[1777630543911,49.79,77158.16,0.5,-0.00558,0.0,1.09717]
[1777630548947,49.79,77161.83,0.5,-0.00556,0.0,1.09424]
[1777630553982,49.79,77161.72,0.5,-0.00556,0.0,1.09433]
[1777630559017,49.79,77161.82,0.5,-0.00556,0.0,1.09425]
[1777630564058,49.79,77158.25,0.5,-0.00558,0.0,1.0971]
[1777630570100,49.79,77158.14,0.5,-0.00558,0.0,1.09718]
[1777630575135,49.79,77158.22,0.5,-0.00558,0.0,1.09712]
[1777630580170,49.79,77158.13,0.5,-0.00558,0.0,1.09719]
[1777630585204,49.79,77160.34,0.5,-0.00557,0.0,1.09543]
[1777630590240,49.79,77180.03,0.5,-0.00548,0.0,1.07983]
[1777630595275,49.79,77194.52,0.5,-0.00541,0.0,1.06753]
[1777630600310,49.79,77195.48,0.5,-0.0054,0.0,1.06679]
[1777630605344,49.79,77203.49,0.5,-0.00537,0.0,1.06056]
[1777630610380,49.79,77206.53,0.5,-0.00535,0.0,1.0582]
[1777630615415,49.79,77210.08,0.5,-0.00534,0.0,1.05546]
[1777630620450,49.79,77212.52,0.5,-0.00533,0.0,1.05358]
[1777630625485,49.79,77220.15,0.5,-0.00529,0.0,1.04771]
[1777630630520,49.79,77216.1,0.5,-0.00531,0.0,1.05082]
[1777630635555,49.79,77220.36,0.5,-0.00529,0.0,1.04755]
[1777630640590,49.79,77224.57,0.5,-0.00527,0.0,1.04432]
[1777630645626,49.79,77228.51,0.5,-0.00525,0.0,1.04131]
[1777630646632,49.79,77245.8,0.5,-0.00518,0.0,1.02819]
[1777630651668,49.79,77244.39,0.5,-0.00518,0.0,1.02834]
[1777630654859,49.79,77242.45,0.5,-0.00519,0.0,1.0298]
[1777630660731,49.79,77243.18,0.5,-0.00519,0.0,1.02925]
[1777630665765,49.79,77242.92,0.5,-0.00519,0.0,1.02945]
[1777630670801,49.79,77242.1,0.5,-0.00519,0.0,1.03007]
[1777630675836,49.79,77239.14,0.5,-0.0052,0.0,1.03231]
[1777630680871,49.79,77225.01,0.5,-0.00527,0.0,1.04306]
[1777630685906,49.79,77226.06,0.5,-0.00526,0.0,1.04226]
[1777630690941,49.79,77228.6,0.5,-0.00525,0.0,1.04032]
[1777630695976,49.79,77228.41,0.5,-0.00525,0.0,1.04046]
[1777630701011,49.79,77234.98,0.5,-0.00522,0.0,1.03546]
[1777630706045,49.79,77236.39,0.5,-0.00522,0.0,1.03439]
[1777630711081,49.79,77236.07,0.5,-0.00521,0.0,1.03372]
[1777630716116,49.79,77239.97,0.5,-0.0052,0.0,1.03076]
[1777630722158,49.79,77241.79,0.5,-0.00519,0.0,1.02938]
[1777630727193,49.79,77240.89,0.5,-0.00519,0.0,1.03006]
[1777630741291,49.79,77241.08,0.5,-0.00519,0.0,1.02992]
[1777630749346,49.79,77241.32,0.5,-0.00519,0.0,1.02974]
[1777630754382,49.79,77241.33,0.5,-0.00519,0.0,1.02973]
[1777630759416,49.79,77243.58,0.5,-0.00518,0.0,1.02803]
[1777630764452,49.79,77243.11,0.5,-0.00518,0.0,1.02839]
[1777630769487,49.79,77242.29,0.5,-0.00519,0.0,1.02901]
[1777630774522,49.79,77241.45,0.5,-0.00518,0.0,1.02872]
[1777630779556,49.79,77254.9,0.5,-0.00513,0.0,1.0186]
[1777630784592,49.79,77263.01,0.5,-0.00509,0.0,1.01254]
[1777630789627,49.79,77259.8,0.5,-0.00511,0.0,1.01494]
[1777630796676,49.79,77254.89,0.5,-0.00513,0.0,1.01861]
[1777630801711,49.79,77255.27,0.5,-0.00512,0.0,1.01833]
[1777630806746,49.79,77256.49,0.5,-0.00512,0.0,1.01741]
[1777630811781,49.79,77266.4,0.5,-0.00508,0.0,1.01002]
[1777630816817,49.79,77270.94,0.5,-0.00506,0.0,1.00665]
[1777630821851,49.79,77285.04,0.5,-0.005,0.0,0.99624]
[1777630826886,49.79,77294.38,0.5,-0.00496,0.0,0.9894]
[1777630831921,49.79,77295.3,0.5,-0.00495,0.0,0.98783]
[1777630836956,49.79,77295.03,0.5,-0.00495,0.0,0.98803]
[1777630841992,49.79,77293.14,0.5,-0.00496,0.0,0.98941]
[1777630847028,49.79,77295.33,0.5,-0.00495,0.0,0.98781]
[1777630852063,49.79,77298.38,0.5,-0.00494,0.0,0.98559]
[1777630857099,49.79,77297.6,0.5,-0.00494,0.0,0.98616]
[1777630862136,49.79,77293.53,0.5,-0.00496,0.0,0.98913]
[1777630867171,49.79,77292.07,0.5,-0.00496,0.0,0.99019]
[1777630872206,49.79,77295.26,0.5,-0.00495,0.0,0.98786]
[1777630877241,49.79,77295.7,0.5,-0.00495,0.0,0.98754]
[1777630882276,49.79,77296.62,0.5,-0.00495,0.0,0.98687]
[1777630887311,49.79,77296.96,0.5,-0.00494,0.0,0.98662]
[1777630892346,49.79,77298.54,0.5,-0.00493,0.0,0.98458]
[1777630897381,49.79,77309.42,0.5,-0.00489,0.0,0.97669]
[1777630902416,49.79,77311.57,0.5,-0.00488,0.0,0.97514]
[1777630907451,49.79,77319.3,0.5,-0.00485,0.0,0.96958]
[1777630911597,49.79,77329.71,0.5,-0.0048,0.0,0.96212]
[1777630912486,49.79,77330.53,0.5,-0.0048,0.0,0.96154]
[1777630917521,49.79,77329.62,0.5,-0.0048,0.0,0.96219]
[1777630922556,49.79,77328.68,0.5,-0.00481,0.0,0.96286]
[1777630927666,49.79,77329.02,1.1,-0.00481,0.0,0.96262]
[1777630929670,49.79,77328.98,1.1,-0.00481,0.0,0.96265]
[1777630929675,49.79,77328.98,1.1,-0.00481,0.0,0.96265]
[1777630930291,49.79,77328.98,1.1,-0.00481,0.0,0.96265]
[1777630930393,49.79,77329.69,1.1,-0.0048,0.0,0.96214]
[1777630935647,49.79,77331.31,1.1,-0.0048,0.0,0.96098]
[1777630940682,49.79,77330.67,1.1,-0.0048,0.0,0.96144]
[1777630945717,49.79,77329.79,1.1,-0.0048,0.0,0.96207]
[1777630950751,49.79,77329.24,1.1,-0.00481,0.0,0.96246]
[1777630955787,49.79,77329.42,1.1,-0.0048,0.0,0.96146]
[1777630960821,49.79,77333.5,1.1,-0.00478,0.0,0.95855]
[1777630967871,49.79,77335.94,1.1,-0.00478,0.0,0.95682]
[1777630968637,49.79,77335.94,1.1,-0.00478,0.0,0.95682]
[1777630968878,49.79,77336.58,1.1,-0.00477,0.0,0.95636]
[1777630973913,49.79,77336.84,1.1,-0.00477,0.0,0.95618]
[1777630978948,49.79,77336.7,1.1,-0.00477,0.0,0.95628]
[1777630983983,49.79,77334.95,1.1,-0.00478,0.0,0.95752]
[1777630989018,49.79,77337.42,1.1,-0.00477,0.0,0.95577]
[1777630994059,49.79,77336.18,1.1,-0.00477,0.0,0.95665]
[1777630999094,49.79,77334.49,1.1,-0.00478,0.0,0.95785]
[1777631004129,49.79,77334.43,1.1,-0.00478,0.0,0.95789]
[1777631009164,49.79,77333.88,1.1,-0.00478,0.0,0.95828]
[1777631014199,49.79,77347.39,1.1,-0.00472,0.0,0.94785]
[1777631015206,49.79,77371.35,1.1,-0.00463,0.0,0.93111]
[1777631019234,49.79,77393.99,1.1,-0.00454,0.0,0.91552]
[1777631025276,49.79,77398.69,1.1,-0.00452,0.0,0.91231]
[1777631030311,49.79,77404.38,1.1,-0.0045,0.0,0.90844]
[1777631035346,49.79,77405.29,1.1,-0.0045,0.0,0.90782]
[1777631040381,49.79,77405.62,1.1,-0.0045,0.0,0.9076]
[1777631045416,49.79,77406.56,1.1,-0.00449,0.0,0.90696]
[1777631050451,49.79,77406.89,1.1,-0.00449,0.0,0.90674]
[1777631055486,49.79,77401.68,1.1,-0.00451,0.0,0.91027]
[1777631060520,49.79,77394.87,1.1,-0.00454,0.0,0.91492]
[1777631066563,49.79,77394.19,1.1,-0.00454,0.0,0.91538]
[1777631071598,49.79,77393.34,1.1,-0.00454,0.0,0.91512]
[1777631076632,49.79,77393.31,1.1,-0.00454,0.0,0.91514]
[1777631081668,49.79,77393.29,1.1,-0.00454,0.0,0.91515]
[1777631086703,49.79,77392.75,1.1,-0.00454,0.0,0.91552]
[1777631091737,49.79,77392.16,1.1,-0.00454,0.0,0.91592]
[1777631096773,49.79,77391.56,1.1,-0.00455,0.0,0.91634]
[1777631101810,49.79,77376.54,1.1,-0.00461,0.0,0.92666]
[1777631106845,49.79,77368.14,1.1,-0.00464,0.0,0.93248]
[1777631111880,49.79,77362.62,1.1,-0.00466,0.0,0.93632]
[1777631116915,49.79,77376.13,1.1,-0.00461,0.0,0.92694]
[1777631123964,49.79,77376.53,1.1,-0.00461,0.0,0.92667]
[1777631128999,49.79,77374.4,1.1,-0.00461,0.0,0.92814]
[1777631134035,49.79,77371.15,1.1,-0.00462,0.0,0.92954]
[1777631139070,49.79,77370.01,1.1,-0.00463,0.0,0.93033]
[1777631144105,49.79,77369.63,1.1,-0.00463,0.0,0.93059]
[1777631149139,49.79,77364.65,1.1,-0.00465,0.0,0.93405]
[1777631154175,49.79,77361.38,1.1,-0.00466,0.0,0.93633]
[1777631159210,49.79,77363.68,1.1,-0.00465,0.0,0.93473]
[1777631164245,49.79,77365.22,1.1,-0.00465,0.0,0.93365]
[1777631169757,49.79,77365.45,1.1,-0.00464,0.0,0.93349]
[1777631169797,49.79,77364.88,1.1,-0.00465,0.0,0.93389]
[1777631170931,49.79,77364.88,1.1,-0.00465,0.0,0.93389]
[1777631171294,49.79,77365.28,1.1,-0.00465,0.0,0.93368]
[1777631176329,49.79,77361.7,1.1,-0.00466,0.0,0.93617]
[1777631181364,49.79,77358.77,1.1,-0.00467,0.0,0.93821]
[1777631186399,49.79,77356.31,1.1,-0.00468,0.0,0.93993]
[1777631191434,49.79,77349.34,1.1,-0.0047,0.0,0.94395]
[1777631197476,49.79,77348.05,1.1,-0.00471,0.0,0.94486]
[1777631202511,49.79,77352.71,1.1,-0.00469,0.0,0.94159]
[1777631207546,49.79,77358.02,1.1,-0.00467,0.0,0.93788]
[1777631212582,49.79,77348.39,1.1,-0.00471,0.0,0.94462]
[1777631217618,49.79,77346.69,1.1,-0.00472,0.0,0.94582]
[1777631222653,49.79,77346.14,1.1,-0.00472,0.0,0.9462]
[1777631227688,49.79,77344.65,1.1,-0.00472,0.0,0.94725]
[1777631233730,49.79,77344.7,1.1,-0.00472,0.0,0.94722]
[1777631238765,49.79,77344.66,1.1,-0.00472,0.0,0.94724]
[1777631243800,49.79,77344.39,1.1,-0.00472,0.0,0.94743]
[1777631248835,49.79,77343.75,1.1,-0.00473,0.0,0.94789]
[1777631253870,49.79,77343.09,1.1,-0.00473,0.0,0.94749]
[1777631258905,49.79,77338.14,1.1,-0.00475,0.0,0.95098]
[1777631263940,49.79,77335.56,1.1,-0.00476,0.0,0.9528]
[1777631268975,49.79,77332.62,1.1,-0.00477,0.0,0.95489]
[1777631274010,49.79,77331.25,1.1,-0.00477,0.0,0.95586]
[1777631279045,49.79,77335.52,1.1,-0.00476,0.0,0.95283]
[1777631284080,49.79,77335.79,1.1,-0.00475,0.0,0.95264]
[1777631289115,49.79,77341.1,1.1,-0.00473,0.0,0.94889]
[1777631294150,49.79,77336.14,1.1,-0.00475,0.0,0.95239]
[1777631299185,49.79,77336.31,1.1,-0.00475,0.0,0.95227]
[1777631305227,49.79,77336.61,1.1,-0.00475,0.0,0.95206]
[1777631311268,49.79,77336.3,1.1,-0.00475,0.0,0.95141]
[1777631316304,49.79,77336.25,1.1,-0.00475,0.0,0.95145]
[1777631321339,49.79,77336.7,1.1,-0.00475,0.0,0.95113]
[1777631326373,49.79,77335.77,1.1,-0.00475,0.0,0.95179]
[1777631331409,49.79,77335.07,1.1,-0.00475,0.0,0.95228]
[1777631336509,49.79,77332.93,1.1,-0.00476,0.0,0.9538]
[1777631341543,49.79,77331.36,1.1,-0.00477,0.0,0.95491]
[1777631346579,49.79,77334.35,1.1,-0.00476,0.0,0.95279]
[1777631351614,49.79,77334.3,1.1,-0.00476,0.0,0.95283]
[1777631356649,49.79,77335.18,1.1,-0.00475,0.0,0.9522]
[1777631361684,49.79,77334.8,1.1,-0.00475,0.0,0.95247]
[1777631366719,49.79,77333.69,1.1,-0.00476,0.0,0.95326]
[1777631371754,49.79,77334.72,1.1,-0.00475,0.0,0.95166]
[1777631376789,49.79,77334.69,1.1,-0.00475,0.0,0.95168]
[1777631381824,49.79,77334.88,1.1,-0.00475,0.0,0.95155]
[1777631386859,49.79,77334.03,1.1,-0.00475,0.0,0.95215]
[1777631391893,49.79,77334.62,1.1,-0.00475,0.0,0.95173]
[1777631397938,49.79,77335.63,1.1,-0.00475,0.0,0.95102]
[1777631402973,49.79,77334.94,1.1,-0.00475,0.0,0.9515]
[1777631408008,49.79,77325.39,1.1,-0.00479,0.0,0.95828]
[1777631413047,49.79,77325.84,1.1,-0.00479,0.0,0.95796]
[1777631418082,49.79,77324.66,1.1,-0.00479,0.0,0.9588]
[1777631423117,49.79,77322.81,1.1,-0.0048,0.0,0.96012]
[1777631428153,49.79,77322.34,1.1,-0.0048,0.0,0.96045]
[1777631433166,49.79,77322.03,1.1,-0.0048,0.0,0.9598]
[1777631438223,49.79,77330.25,1.1,-0.00476,0.0,0.95396]
[1777631443258,49.79,77330.48,1.1,-0.00476,0.0,0.95379]
[1777631448292,49.79,77330.67,1.1,-0.00476,0.0,0.95366]
[1777631453327,49.79,77335.82,1.1,-0.00474,0.0,0.95001]
[1777631458364,49.79,77337.02,1.1,-0.00474,0.0,0.94917]
[1777631463399,49.79,77346.04,1.1,-0.0047,0.0,0.94282]
[1777631468434,49.79,77346.83,1.1,-0.0047,0.0,0.94227]
[1777631473469,49.79,77346.89,1.1,-0.0047,0.0,0.94222]
[1777631478504,49.79,77347.98,1.1,-0.00469,0.0,0.94146]
[1777631483539,49.79,77347.78,1.1,-0.00469,0.0,0.9416]
[1777631488574,49.79,77347.86,1.1,-0.00469,0.0,0.94154]
[1777631494616,49.79,77347.81,1.1,-0.00469,0.0,0.94072]
[1777631499651,49.79,77347.6,1.1,-0.00469,0.0,0.94086]
[1777631504689,49.79,77347.05,1.1,-0.00469,0.0,0.94125]
[1777631509725,49.79,77346.0,1.1,-0.0047,0.0,0.94198]
[1777631514759,49.79,77346.28,1.1,-0.0047,0.0,0.94179]
[1777631519795,49.79,77346.06,1.1,-0.0047,0.0,0.94194]
[1777631525836,49.79,77345.45,1.1,-0.0047,0.0,0.94237]
[1777631530872,49.79,77346.05,1.1,-0.0047,0.0,0.94195]
[1777631535907,49.79,77330.11,1.1,-0.00476,0.0,0.95318]
[1777631540942,49.79,77327.93,1.1,-0.00477,0.0,0.95473]
[1777631545977,49.79,77315.38,1.1,-0.00482,0.0,0.96367]
[1777631552018,49.79,77311.08,1.1,-0.00483,0.0,0.96587]
[1777631557054,49.79,77310.83,1.1,-0.00484,0.0,0.96605]
[1777631562089,49.79,77314.25,1.1,-0.00482,0.0,0.9636]
[1777631567124,49.79,77313.9,1.1,-0.00482,0.0,0.96385]
[1777631572159,49.79,77312.01,1.1,-0.00483,0.0,0.9652]
[1777631577194,49.79,77311.81,1.1,-0.00483,0.0,0.96535]
[1777631582229,49.79,77311.52,1.1,-0.00483,0.0,0.96556]
[1777631587264,49.79,77311.62,1.1,-0.00483,0.0,0.96548]
[1777631592299,49.79,77312.11,1.1,-0.00483,0.0,0.96513]
[1777631597334,49.79,77313.45,1.1,-0.00482,0.0,0.96417]
[1777631602369,49.79,77313.83,1.1,-0.00482,0.0,0.9639]
[1777631607403,49.79,77312.46,1.1,-0.00483,0.0,0.96488]
[1777631612439,49.79,77308.3,1.1,-0.00484,0.0,0.96698]
[1777631617473,49.79,77300.2,1.1,-0.00487,0.0,0.97281]
[1777631622509,49.79,77299.45,1.1,-0.00488,0.0,0.97335]
[1777631627544,49.79,77299.62,1.1,-0.00488,0.0,0.97323]
[1777631632579,49.79,77298.66,1.1,-0.00488,0.0,0.97392]
[1777631637614,49.79,77297.95,1.1,-0.00488,0.0,0.97444]
[1777631642648,49.79,77295.18,1.1,-0.0049,0.0,0.97644]
[1777631647684,49.79,77289.65,1.1,-0.00492,0.0,0.98045]
[1777631652719,49.79,77293.23,1.1,-0.0049,0.0,0.97785]
[1777631657754,49.79,77298.58,1.1,-0.00488,0.0,0.97398]
[1777631668831,49.79,77299.21,1.1,-0.00488,0.0,0.97353]
[1777631673866,49.79,77298.6,1.1,-0.00488,0.0,0.97308]
[1777631679735,49.79,77298.22,1.1,-0.00488,0.0,0.97336]
[1777631685950,49.79,77298.85,1.1,-0.00488,0.0,0.9729]
[1777631690985,49.79,77298.21,1.1,-0.00488,0.0,0.97336]
[1777631696021,49.79,77298.41,1.1,-0.00488,0.0,0.97322]
[1777631702063,49.79,77298.91,1.1,-0.00488,0.0,0.97286]
[1777631707098,49.79,77299.03,1.1,-0.00487,0.0,0.97277]
[1777631716161,49.79,77298.81,1.1,-0.00488,0.0,0.97293]
[1777631723209,49.79,77298.65,1.1,-0.00488,0.0,0.97305]
[1777631735294,49.79,77296.91,1.1,-0.00488,0.0,0.97342]
[1777631740329,49.79,77294.02,1.1,-0.00489,0.0,0.97551]
[1777631745364,49.79,77293.74,1.1,-0.00489,0.0,0.97571]
[1777631750399,49.79,77293.97,1.1,-0.00489,0.0,0.97554]
[1777631756440,49.79,77293.84,1.1,-0.00489,0.0,0.97564]
[1777631761476,49.79,77294.52,1.1,-0.00489,0.0,0.97514]
[1777631766511,49.79,77293.79,1.1,-0.00489,0.0,0.97567]
[1777631771546,49.79,77294.37,1.1,-0.00489,0.0,0.97525]
[1777631776581,49.79,77294.09,1.1,-0.00489,0.0,0.97545]
[1777631781616,49.79,77293.52,1.1,-0.00489,0.0,0.97587]
[1777631786651,49.79,77293.22,1.1,-0.00489,0.0,0.97608]
[1777631791686,49.79,77293.19,1.1,-0.00489,0.0,0.97522]
[1777631796721,49.79,77293.34,1.1,-0.00489,0.0,0.97511]
[1777631801755,49.79,77293.14,1.1,-0.00489,0.0,0.97526]
[1777631807798,49.79,77294.54,1.1,-0.00488,0.0,0.97424]
[1777631812833,49.79,77298.8,1.1,-0.00487,0.0,0.97117]
[1777631817868,49.79,77298.43,1.1,-0.00487,0.0,0.97144]
[1777631822903,49.79,77295.84,1.1,-0.00488,0.0,0.97331]
[1777631827938,49.79,77296.07,1.1,-0.00488,0.0,0.97314]
[1777631832973,49.79,77295.13,1.1,-0.00488,0.0,0.97382]
[1777631838008,49.79,77293.52,1.1,-0.00489,0.0,0.97498]
[1777631843045,49.79,77276.8,1.1,-0.00496,0.0,0.98713]
[1777631848081,49.79,77275.22,1.1,-0.00497,0.0,0.98829]
[1777631855130,49.79,77274.86,1.1,-0.00496,0.0,0.98766]
[1777631860165,49.79,77276.0,1.1,-0.00496,0.0,0.98682]
[1777631866206,49.79,77275.97,1.1,-0.00496,0.0,0.98684]
[1777631871242,49.79,77274.23,1.1,-0.00497,0.0,0.98812]
[1777631876277,49.79,77272.74,1.1,-0.00497,0.0,0.98921]
[1777631881312,49.79,77272.85,1.1,-0.00497,0.0,0.98913]
[1777631886347,49.79,77272.28,1.1,-0.00497,0.0,0.98954]
[1777631891382,49.79,77272.06,1.1,-0.00497,0.0,0.9897]
[1777631896417,49.79,77271.99,1.1,-0.00497,0.0,0.98976]
[1777631901452,49.79,77268.81,1.1,-0.00499,0.0,0.99209]
[1777631907493,49.79,77268.39,1.1,-0.00499,0.0,0.9924]
[1777631912529,49.79,77267.26,1.1,-0.00499,0.0,0.99233]
[1777631917564,49.79,77267.86,1.1,-0.00499,0.0,0.99189]
[1777631922599,49.79,77267.83,1.1,-0.00499,0.0,0.99191]
[1777631927633,49.79,77265.56,1.1,-0.005,0.0,0.99358]
[1777631932669,49.79,77265.51,1.1,-0.005,0.0,0.99361]
[1777631937704,49.79,77266.03,1.1,-0.005,0.0,0.99323]
[1777631942739,49.79,77266.02,1.1,-0.005,0.0,0.99324]
[1777631947773,49.79,77265.77,1.1,-0.005,0.0,0.99342]
[1777631952809,49.79,77266.88,1.1,-0.00499,0.0,0.99261]
[1777631957844,49.79,77264.04,1.1,-0.005,0.0,0.99469]
[1777631962879,49.79,77264.82,1.1,-0.005,0.0,0.99412]
[1777631967914,49.79,77260.31,1.1,-0.00502,0.0,0.99744]
[1777631972949,49.79,77256.35,1.1,-0.00503,0.0,0.99946]
[1777631978992,49.79,77255.94,1.1,-0.00503,0.0,0.99976]
[1777631984027,49.79,77250.41,1.1,-0.00506,0.0,1.00386]
[1777631989062,49.79,77249.23,1.1,-0.00506,0.0,1.00473]
[1777631994097,49.79,77239.54,1.1,-0.0051,0.0,1.01195]
[1777631999132,49.79,77238.99,1.1,-0.00511,0.0,1.01236]
[1777632004167,49.79,77232.52,1.1,-0.00513,0.0,1.0172]
[1777632009202,49.79,77240.67,1.1,-0.0051,0.0,1.0111]
[1777632014238,49.79,77239.81,1.1,-0.0051,0.0,1.01174]
[1777632019273,49.79,77239.18,1.1,-0.00511,0.0,1.01221]
[1777632024308,49.79,77239.42,1.1,-0.0051,0.0,1.01204]
[1777632029343,49.79,77239.22,1.1,-0.00511,0.0,1.01218]
[1777632034379,49.79,77239.2,1.1,-0.0051,0.0,1.01129]
[1777632039413,49.79,77239.16,1.1,-0.0051,0.0,1.01132]
[1777632044449,49.79,77239.46,1.1,-0.0051,0.0,1.0111]
[1777632049484,49.79,77239.73,1.1,-0.0051,0.0,1.01089]
[1777632056533,49.79,77240.03,1.1,-0.0051,0.0,1.01067]
[1777632061568,49.79,77239.88,1.1,-0.0051,0.0,1.01078]
[1777632069108,49.79,77239.74,1.1,-0.0051,0.0,1.01089]
[1777632074659,49.79,77239.88,1.1,-0.0051,0.0,1.01078]
[1777632080700,49.79,77239.78,1.1,-0.0051,0.0,1.01086]
[1777632085736,49.79,77239.76,1.1,-0.0051,0.0,1.01087]
[1777632090771,49.79,77239.65,1.1,-0.0051,0.0,1.01095]
[1777632095806,49.79,77239.36,1.1,-0.0051,0.0,1.01026]
[1777632100841,49.79,77240.36,1.1,-0.00509,0.0,1.00951]
[1777632105876,49.79,77240.17,1.1,-0.00509,0.0,1.00966]
[1777632110911,49.79,77240.16,1.1,-0.00509,0.0,1.00966]
[1777632115946,49.79,77245.53,1.1,-0.00507,0.0,1.00567]
[1777632120981,49.79,77245.08,1.1,-0.00507,0.0,1.006]
[1777632126016,49.79,77245.25,1.1,-0.00507,0.0,1.00588]
[1777632131051,49.79,77244.81,1.1,-0.00507,0.0,1.0062]
[1777632136086,49.79,77245.06,1.1,-0.00507,0.0,1.00602]
[1777632141121,49.79,77245.09,1.1,-0.00507,0.0,1.00599]
[1777632146156,49.79,77245.19,1.1,-0.00507,0.0,1.00592]
[1777632151191,49.79,77243.97,1.1,-0.00507,0.0,1.00592]
[1777632156227,49.79,77244.19,1.1,-0.00507,0.0,1.00576]
[1777632164283,49.79,77244.15,1.1,-0.00507,0.0,1.00579]
[1777632169318,49.79,77243.84,1.1,-0.00507,0.0,1.00602]
[1777632174353,49.79,77240.61,1.1,-0.00509,0.0,1.00842]
[1777632179388,49.79,77239.52,1.1,-0.00509,0.0,1.00923]
[1777632184423,49.79,77239.43,1.1,-0.00509,0.0,1.0093]
[1777632191472,49.79,77239.8,1.1,-0.00509,0.0,1.00902]
[1777632200535,49.79,77239.93,1.1,-0.00509,0.0,1.00893]
[1777632208591,49.79,77240.27,1.1,-0.00509,0.0,1.00867]
[1777632213626,49.79,77241.84,1.1,-0.00508,0.0,1.0066]
[1777632218660,49.79,77240.67,1.1,-0.00508,0.0,1.00747]
[1777632226717,49.79,77239.76,1.1,-0.00508,0.0,1.00814]
[1777632231752,49.79,77236.61,1.1,-0.0051,0.0,1.01049]
[1777632236788,49.79,77236.97,1.1,-0.0051,0.0,1.01022]
[1777632242829,49.79,77235.73,1.1,-0.0051,0.0,1.01115]
[1777632247865,49.79,77235.26,1.1,-0.0051,0.0,1.0115]
[1777632256928,49.79,77237.16,1.1,-0.0051,0.0,1.01008]
[1777632261962,49.79,77238.55,1.1,-0.00509,0.0,1.00905]
[1777632266998,49.79,77239.09,1.1,-0.00509,0.0,1.00864]
[1777632272033,49.79,77239.88,1.1,-0.00508,0.0,1.00715]
[1777632277068,49.79,77239.62,1.1,-0.00508,0.0,1.00734]
[1777632282103,49.79,77229.73,1.1,-0.00512,0.0,1.01472]
[1777632287137,49.79,77229.83,1.1,-0.00512,0.0,1.01465]
[1777632292173,49.79,77230.07,1.1,-0.00512,0.0,1.01447]
[1777632297208,49.79,77232.01,1.1,-0.00511,0.0,1.01302]
[1777632302243,49.79,77232.93,1.1,-0.00511,0.0,1.01233]
[1777632307278,49.79,77232.67,1.1,-0.00511,0.0,1.01252]
[1777632312313,49.79,77231.86,1.1,-0.00511,0.0,1.01313]
[1777632317348,49.79,77232.15,1.1,-0.00511,0.0,1.01291]
[1777632322383,49.79,77232.63,1.1,-0.00511,0.0,1.01255]
[1777632327419,49.79,77232.2,1.1,-0.00511,0.0,1.01287]
[1777632332453,49.79,77232.54,1.1,-0.00511,0.0,1.01171]
[1777632337490,49.79,77236.74,1.1,-0.00509,0.0,1.00858]
[1777632342525,49.79,77237.12,1.1,-0.00509,0.0,1.00829]
[1777632347560,49.79,77236.5,1.1,-0.00509,0.0,1.00875]
[1777632351803,49.79,77234.52,1.1,-0.0051,0.0,1.01023]
[1777632351881,49.79,77234.62,1.1,-0.0051,0.0,1.01016]
[1777632357633,49.79,77233.99,1.1,-0.0051,0.0,1.01063]
[1777632359808,49.79,77233.99,1.1,-0.0051,0.0,1.01063]
[1777632359883,49.79,77234.47,1.1,-0.0051,0.0,1.01027]
[1777632365691,49.79,77238.9,1.1,-0.00508,0.0,1.00697]
[1777632370726,49.79,77247.12,1.1,-0.00504,0.0,1.00087]
[1777632375761,49.79,77247.9,1.1,-0.00504,0.0,1.00029]
[1777632380796,49.79,77246.97,1.1,-0.00505,0.0,1.00098]
[1777632385831,49.79,77246.48,1.1,-0.00505,0.0,1.00134]
[1777632390866,49.79,77237.2,1.1,-0.00509,0.0,1.00823]
[1777632395901,49.79,77234.79,1.1,-0.00509,0.0,1.00912]
[1777632400936,49.79,77236.04,1.1,-0.00509,0.0,1.00819]
[1777632405970,49.79,77236.41,1.1,-0.00509,0.0,1.00791]
[1777632411013,49.79,77236.61,1.1,-0.00509,0.0,1.00776]
[1777632416048,49.79,77236.82,1.1,-0.00508,0.0,1.00761]
[1777632421083,49.79,77237.1,1.1,-0.00508,0.0,1.0074]
[1777632426118,49.79,77237.21,1.1,-0.00508,0.0,1.00732]
[1777632431153,49.79,77237.45,1.1,-0.00508,0.0,1.00714]
[1777632437195,49.79,77236.53,1.1,-0.00509,0.0,1.00782]
[1777632442230,49.79,77236.77,1.1,-0.00508,0.0,1.00764]
[1777632447264,49.79,77235.95,1.1,-0.00509,0.0,1.00825]
[1777632452300,49.79,77235.3,1.1,-0.00509,0.0,1.00783]
[1777632457335,49.79,77236.13,1.1,-0.00508,0.0,1.00721]
[1777632462370,49.79,77237.79,1.1,-0.00508,0.0,1.00598]
[1777632467405,49.79,77237.54,1.1,-0.00508,0.0,1.00616]
[1777632472440,49.79,77237.45,1.1,-0.00508,0.0,1.00623]
[1777632478482,49.79,77237.45,1.1,-0.00508,0.0,1.00623]
[1777632483517,49.79,77236.34,1.1,-0.00508,0.0,1.00706]
[1777632488551,49.79,77236.86,1.1,-0.00508,0.0,1.00667]
[1777632493587,49.79,77237.08,1.1,-0.00508,0.0,1.0065]
[1777632498622,49.79,77236.85,1.1,-0.00508,0.0,1.00668]
[1777632503657,49.79,77237.66,1.1,-0.00508,0.0,1.00607]
[1777632508692,49.79,77238.11,1.1,-0.00507,0.0,1.00574]
[1777632513730,49.79,77239.18,1.1,-0.00507,0.0,1.00404]
[1777632516749,49.79,77258.76,1.1,-0.00498,0.0,0.98959]
[1777632521787,49.79,77259.68,1.1,-0.00498,0.0,0.98892]
[1777632526822,49.79,77260.25,1.1,-0.00498,0.0,0.9885]
[1777632531856,49.79,77260.4,1.1,-0.00498,0.0,0.98839]
[1777632536892,49.79,77260.45,1.1,-0.00497,0.0,0.98835]
[1777632541927,49.79,77251.5,1.1,-0.00501,0.0,0.99493]
[1777632546962,49.79,77251.48,1.1,-0.00501,0.0,0.99494]
[1777632551997,49.79,77250.8,1.1,-0.00502,0.0,0.99544]
[1777632557035,49.79,77251.79,1.1,-0.00501,0.0,0.99471]
[1777632562069,49.79,77251.29,1.1,-0.00501,0.0,0.99508]
[1777632567105,49.79,77251.0,1.1,-0.00501,0.0,0.99529]
[1777632572140,49.79,77249.84,1.1,-0.00502,0.0,0.99525]
[1777632577178,49.79,77249.5,1.1,-0.00502,0.0,0.9955]
[1777632582212,49.79,77250.97,1.1,-0.00501,0.0,0.99442]
[1777632587248,49.79,77251.6,1.1,-0.00501,0.0,0.99395]
[1777632592283,49.79,77256.18,1.1,-0.00499,0.0,0.99059]
[1777632597318,49.79,77257.24,1.1,-0.00498,0.0,0.98981]
[1777632602353,49.79,77256.4,1.1,-0.00499,0.0,0.99042]
[1777632607387,49.79,77256.67,1.1,-0.00499,0.0,0.99023]
[1777632612423,49.79,77256.05,1.1,-0.00499,0.0,0.99068]
[1777632617458,49.79,77256.74,1.1,-0.00499,0.0,0.99017]
[1777632622493,49.79,77257.4,1.1,-0.00498,0.0,0.98969]
[1777632627528,49.79,77257.03,1.1,-0.00498,0.0,0.98996]
[1777632632563,49.79,77248.67,1.1,-0.00502,0.0,0.99521]
[1777632637598,49.79,77248.72,1.1,-0.00502,0.0,0.99517]
[1777632642633,49.79,77249.61,1.1,-0.00501,0.0,0.99452]
[1777632647669,49.79,77249.2,1.1,-0.00501,0.0,0.99482]
[1777632652703,49.79,77249.54,1.1,-0.00501,0.0,0.99457]
[1777632657739,49.79,77249.28,1.1,-0.00501,0.0,0.99476]
[1777632663781,49.79,77248.97,1.1,-0.00501,0.0,0.99499]
[1777632668816,49.79,77251.38,1.1,-0.005,0.0,0.99321]
[1777632673922,49.79,77250.26,1.1,-0.00501,0.0,0.99404]
[1777632678957,49.79,77249.79,1.1,-0.00501,0.0,0.99438]
[1777632683992,49.79,77244.84,1.1,-0.00503,0.0,0.99804]
[1777632690034,49.79,77245.54,1.1,-0.00503,0.0,0.99752]
[1777632695069,49.79,77245.29,1.1,-0.00503,0.0,0.9968]
[1777632700104,49.79,77245.11,1.1,-0.00503,0.0,0.99693]
[1777632705139,49.79,77244.92,1.1,-0.00503,0.0,0.99707]
[1777632710174,49.79,77245.71,1.1,-0.00502,0.0,0.99649]
[1777632716216,49.79,77245.19,1.1,-0.00503,0.0,0.99687]
[1777632721251,49.79,77239.46,1.1,-0.00505,0.0,1.00111]
[1777632726286,49.79,77240.25,1.1,-0.00505,0.0,1.00053]
[1777632731321,49.79,77242.86,1.1,-0.00504,0.0,0.99859]
[1777632736356,49.79,77242.8,1.1,-0.00504,0.0,0.99864]
[1777632741391,49.79,77242.52,1.1,-0.00504,0.0,0.99885]
[1777632746426,49.79,77242.32,1.1,-0.00504,0.0,0.99899]
[1777632752468,49.79,77242.34,1.1,-0.00503,0.0,0.99808]
[1777632757502,49.79,77244.63,1.1,-0.00502,0.0,0.99638]
[1777632763545,49.79,77245.7,1.1,-0.00502,0.0,0.9956]
[1777632769587,49.79,77245.4,1.1,-0.00502,0.0,0.99582]
[1777632774623,49.79,77245.45,1.1,-0.00502,0.0,0.99578]
[1777632781672,49.79,77245.59,1.1,-0.00502,0.0,0.99568]
[1777632789728,49.79,77245.84,1.1,-0.00502,0.0,0.99549]
[1777632794763,49.79,77252.55,1.1,-0.00499,0.0,0.99056]
[1777632799798,49.79,77252.23,1.1,-0.00499,0.0,0.99079]
[1777632805840,49.79,77252.03,1.1,-0.00499,0.0,0.99094]
[1777632810875,49.79,77252.16,1.1,-0.00499,0.0,0.99084]
[1777632815910,49.79,77252.18,1.1,-0.00499,0.0,0.98993]
[1777632820945,49.79,77257.01,1.1,-0.00497,0.0,0.98639]
[1777632825979,49.79,77254.49,1.1,-0.00498,0.0,0.98823]
[1777632831015,49.79,77253.46,1.1,-0.00498,0.0,0.98899]
[1777632837057,49.79,77253.48,1.1,-0.00498,0.0,0.98897]
[1777632843099,49.79,77254.34,1.1,-0.00498,0.0,0.98834]
[1777632849141,49.79,77254.44,1.1,-0.00498,0.0,0.98827]
[1777632854176,49.79,77255.57,1.1,-0.00497,0.0,0.98744]
[1777632859212,49.79,77255.52,1.1,-0.00497,0.0,0.98748]
[1777632864247,49.79,77255.33,1.1,-0.00497,0.0,0.98762]
[1777632869282,49.79,77255.14,1.1,-0.00498,0.0,0.98776]
[1777632874317,49.79,77254.81,1.1,-0.00497,0.0,0.9871]
[1777632879352,49.79,77254.66,1.1,-0.00497,0.0,0.98721]
[1777632884387,49.79,77254.74,1.1,-0.00497,0.0,0.98715]
[1777632889421,49.79,77255.02,1.1,-0.00497,0.0,0.98695]
[1777632894457,49.79,77255.2,1.1,-0.00497,0.0,0.98682]
[1777632899493,49.79,77255.19,1.1,-0.00497,0.0,0.98682]
[1777632904528,49.79,77249.89,1.1,-0.00499,0.0,0.99071]
[1777632909563,49.79,77246.68,1.1,-0.00501,0.0,0.99307]
[1777632914598,49.79,77245.81,1.1,-0.00501,0.0,0.99371]
[1777632919633,49.79,77245.54,1.1,-0.00501,0.0,0.99391]
[1777632924668,49.79,77249.39,1.1,-0.005,0.0,0.99108]
[1777632929703,49.79,77248.4,1.1,-0.005,0.0,0.99181]
[1777632935745,49.79,77247.48,1.1,-0.005,0.0,0.99158]
[1777632941787,49.79,77247.62,1.1,-0.005,0.0,0.99148]
[1777632947567,49.79,77247.58,1.1,-0.005,0.0,0.99151]
[1777632947829,49.79,77247.92,1.1,-0.005,0.0,0.99126]
[1777632954880,49.79,77248.12,1.1,-0.005,0.0,0.99111]
[1777632959914,49.79,77248.23,1.1,-0.005,0.0,0.99103]
[1777632964950,49.79,77248.08,1.1,-0.005,0.0,0.99114]
[1777632969985,49.79,77252.75,1.1,-0.00498,0.0,0.98771]
[1777632972764,49.79,77252.58,1.1,-0.00498,0.0,0.98784]
[1777632972865,49.79,77252.58,1.1,-0.00498,0.0,0.98784]
[1777632978041,49.79,77252.51,1.1,-0.00498,0.0,0.98789]
[1777632983673,49.79,77252.39,1.1,-0.00498,0.0,0.98798]
[1777632983880,49.79,77252.39,1.1,-0.00498,0.0,0.98798]
[1777632989118,49.79,77250.18,1.1,-0.00499,0.0,0.9896]
[1777632994153,49.79,77250.54,1.1,-0.00498,0.0,0.98844]
[1777632999188,49.79,77251.14,1.1,-0.00498,0.0,0.988]
[1777633004223,49.79,77251.34,1.1,-0.00498,0.0,0.98785]
[1777633009259,49.79,77250.72,1.1,-0.00498,0.0,0.9883]
[1777633014294,49.79,77253.02,1.1,-0.00497,0.0,0.98662]
[1777633019328,49.79,77252.83,1.1,-0.00497,0.0,0.98676]
[1777633024364,49.79,77252.52,1.1,-0.00497,0.0,0.98699]
[1777633029400,49.79,77252.68,1.1,-0.00497,0.0,0.98687]
[1777633034434,49.79,77252.95,1.1,-0.00497,0.0,0.98667]
[1777633039470,49.79,77252.96,1.1,-0.00497,0.0,0.98666]
[1777633044505,49.79,77252.95,1.1,-0.00497,0.0,0.98667]
[1777633049541,49.79,77252.93,1.1,-0.00497,0.0,0.98669]
[1777633054576,49.79,77251.93,1.1,-0.00497,0.0,0.98652]
[1777633059611,49.79,77252.05,1.1,-0.00497,0.0,0.98643]
[1777633064646,49.79,77252.87,1.1,-0.00497,0.0,0.98583]
[1777633069681,49.79,77253.16,1.1,-0.00497,0.0,0.98562]
[1777633077737,49.79,77253.07,1.1,-0.00497,0.0,0.98569]
[1777633082772,49.79,77252.86,1.1,-0.00497,0.0,0.98584]
[1777633087807,49.79,77252.8,1.1,-0.00497,0.0,0.98588]
[1777633092842,49.79,77251.85,1.1,-0.00497,0.0,0.98658]
[1777633097877,49.79,77251.67,1.1,-0.00497,0.0,0.98671]
[1777633102912,49.79,77251.05,1.1,-0.00497,0.0,0.98717]
[1777633109961,49.79,77250.63,1.1,-0.00498,0.0,0.98747]
[1777633114996,49.79,77251.22,1.1,-0.00497,0.0,0.98614]
[1777633120031,49.79,77251.59,1.1,-0.00497,0.0,0.98587]
[1777633125066,49.79,77251.91,1.1,-0.00497,0.0,0.98564]
[1777633130101,49.79,77251.79,1.1,-0.00497,0.0,0.98573]
[1777633135136,49.79,77252.09,1.1,-0.00497,0.0,0.98551]
[1777633140171,49.79,77252.08,1.1,-0.00497,0.0,0.98551]
[1777633145207,49.79,77251.76,1.1,-0.00497,0.0,0.98575]
[1777633150241,49.79,77252.29,1.1,-0.00497,0.0,0.98536]
[1777633156283,49.79,77251.89,1.1,-0.00497,0.0,0.98565]
[1777633161371,49.79,77252.36,1.1,-0.00496,0.0,0.98531]
[1777633166358,49.79,77281.13,1.1,-0.00485,0.0,0.96446]
[1777633171393,49.79,77288.74,1.1,-0.00481,0.0,0.95813]
[1777633176429,49.79,77288.5,1.1,-0.00481,0.0,0.95831]
[1777633182471,49.79,77288.58,1.1,-0.00481,0.0,0.95825]
[1777633190527,49.79,77289.74,1.1,-0.00481,0.0,0.95742]
[1777633195562,49.79,77293.27,1.1,-0.00479,0.0,0.9549]
[1777633200610,49.79,77282.4,1.1,-0.00484,0.0,0.96267]
[1777633205641,49.79,77292.53,1.1,-0.00479,0.0,0.95543]
[1777633210676,49.79,77293.14,1.1,-0.00479,0.0,0.955]
[1777633215711,49.79,77293.22,1.1,-0.00479,0.0,0.95494]
[1777633222759,49.79,77294.76,1.1,-0.00479,0.0,0.95384]
[1777633227795,49.79,77293.42,1.1,-0.00479,0.0,0.9548]
[1777633232832,49.79,77300.55,1.1,-0.00476,0.0,0.94886]
[1777633237893,49.79,77305.92,1.1,-0.00474,0.0,0.94507]
[1777633242928,49.79,77310.26,1.1,-0.00472,0.0,0.94201]
[1777633247963,49.79,77311.03,1.1,-0.00472,0.0,0.94147]
[1777633252998,49.79,77311.16,1.1,-0.00471,0.0,0.94137]
[1777633258033,49.79,77302.66,1.1,-0.00475,0.0,0.94737]
[1777633263068,49.79,77303.09,1.1,-0.00475,0.0,0.94706]
[1777633268102,49.79,77303.41,1.1,-0.00475,0.0,0.94684]
[1777633273138,49.79,77304.4,1.1,-0.00474,0.0,0.94614]
[1777633278173,49.79,77304.8,1.1,-0.00474,0.0,0.94586]
[1777633283208,49.79,77302.63,1.1,-0.00475,0.0,0.94739]
[1777633288243,49.79,77299.15,1.1,-0.00476,0.0,0.94985]
[1777633293278,49.79,77288.02,1.1,-0.0048,0.0,0.95689]
[1777633298313,49.79,77291.26,1.1,-0.00479,0.0,0.95458]
[1777633303347,49.79,77297.91,1.1,-0.00476,0.0,0.94986]
[1777633308383,49.79,77299.52,1.1,-0.00476,0.0,0.94872]
[1777633313417,49.79,77299.45,1.1,-0.00476,0.0,0.94877]
[1777633318453,49.79,77298.16,1.1,-0.00476,0.0,0.94968]
[1777633323491,49.79,77300.68,1.1,-0.00475,0.0,0.9479]
[1777633328523,49.79,77303.54,1.1,-0.00474,0.0,0.94588]
[1777633333558,49.79,77303.88,1.1,-0.00474,0.0,0.94564]
[1777633338593,49.79,77305.56,1.1,-0.00473,0.0,0.94445]
[1777633343628,49.79,77305.06,1.1,-0.00473,0.0,0.9448]
[1777633348663,49.79,77306.63,1.1,-0.00473,0.0,0.9437]
[1777633353698,49.79,77308.03,1.1,-0.00472,0.0,0.94184]
[1777633358733,49.79,77306.56,1.1,-0.00472,0.0,0.94288]
[1777633363768,49.79,77298.15,1.1,-0.00476,0.0,0.94882]
[1777633368803,49.79,77292.53,1.1,-0.00478,0.0,0.9528]
[1777633373838,49.79,77292.27,1.1,-0.00478,0.0,0.95299]
[1777633378873,49.79,77291.07,1.1,-0.00479,0.0,0.95384]
[1777633383908,49.79,77288.13,1.1,-0.0048,0.0,0.95594]
[1777633388946,49.79,77287.58,1.1,-0.0048,0.0,0.95633]
[1777633393981,49.79,77282.15,1.1,-0.00482,0.0,0.96021]
[1777633399015,49.79,77281.95,1.1,-0.00482,0.0,0.96035]
[1777633404051,49.79,77282.18,1.1,-0.00482,0.0,0.96019]
[1777633409086,49.79,77278.59,1.1,-0.00484,0.0,0.96276]
[1777633414121,49.79,77277.95,1.1,-0.00484,0.0,0.96233]
[1777633419156,49.79,77278.8,1.1,-0.00483,0.0,0.96172]
[1777633424190,49.79,77278.54,1.1,-0.00483,0.0,0.96191]
[1777633429225,49.79,77274.28,1.1,-0.00485,0.0,0.96497]
[1777633434261,49.79,77276.56,1.1,-0.00484,0.0,0.96333]
[1777633439296,49.79,77277.48,1.1,-0.00484,0.0,0.96267]
[1777633444331,49.79,77277.08,1.1,-0.00484,0.0,0.96296]
[1777633449366,49.79,77277.2,1.1,-0.00484,0.0,0.96287]
[1777633454400,49.79,77276.46,1.1,-0.00484,0.0,0.9634]
[1777633459436,49.79,77276.53,1.1,-0.00484,0.0,0.96335]
[1777633464471,49.79,77276.57,1.1,-0.00484,0.0,0.96332]
[1777633469506,49.79,77276.46,1.1,-0.00484,0.0,0.9634]
[1777633475548,49.79,77275.98,1.1,-0.00484,0.0,0.96286]
[1777633480583,49.79,77274.09,1.1,-0.00485,0.0,0.96422]
[1777633485618,49.79,77273.71,1.1,-0.00485,0.0,0.96449]
[1777633490653,49.79,77274.31,1.1,-0.00485,0.0,0.96406]
[1777633495688,49.79,77276.59,1.1,-0.00484,0.0,0.96243]
[1777633500724,49.79,77280.5,1.1,-0.00482,0.0,0.95963]
[1777633505761,49.79,77278.21,1.1,-0.00483,0.0,0.96127]
[1777633510799,49.79,77276.91,1.1,-0.00484,0.0,0.9622]
[1777633515835,49.79,77276.95,1.1,-0.00484,0.0,0.96217]
[1777633520872,49.79,77273.58,1.1,-0.00485,0.0,0.96459]
[1777633525905,49.79,77276.73,1.1,-0.00484,0.0,0.96233]
[1777633530940,49.79,77277.45,1.1,-0.00483,0.0,0.96181]
[1777633535975,49.79,77276.38,1.1,-0.00483,0.0,0.9617]
[1777633541010,49.79,77275.77,1.1,-0.00484,0.0,0.96213]
[1777633546045,49.79,77274.98,1.1,-0.00484,0.0,0.9627]
[1777633551079,49.79,77276.61,1.1,-0.00483,0.0,0.96153]
[1777633556115,49.79,77276.75,1.1,-0.00483,0.0,0.96143]
[1777633561150,49.79,77275.69,1.1,-0.00484,0.0,0.96219]
[1777633566185,49.79,77276.53,1.1,-0.00483,0.0,0.96159]
[1777633572226,49.79,77276.51,1.1,-0.00483,0.0,0.9616]
[1777633577264,49.79,77276.62,1.1,-0.00483,0.0,0.96152]
[1777633582301,49.79,77276.53,1.1,-0.00483,0.0,0.96159]
[1777633587336,49.79,77276.23,1.1,-0.00484,0.0,0.9618]
[1777633592371,49.79,77268.65,1.1,-0.00486,0.0,0.96636]
[1777633597406,49.79,77268.31,1.1,-0.00486,0.0,0.96661]
[1777633602440,49.79,77261.74,1.1,-0.00489,0.0,0.97135]
[1777633607478,49.79,77261.15,1.1,-0.00489,0.0,0.97178]
[1777633612513,49.79,77261.27,1.1,-0.00489,0.0,0.97169]
[1777633617548,49.79,77261.03,1.1,-0.00489,0.0,0.97186]
[1777633622583,49.79,77258.05,1.1,-0.00491,0.0,0.97402]
[1777633627618,49.79,77259.55,1.1,-0.0049,0.0,0.97293]
[1777633632653,49.79,77259.55,1.1,-0.0049,0.0,0.97293]
[1777633637688,49.79,77257.17,1.1,-0.00491,0.0,0.97466]
[1777633642722,49.79,77253.74,1.1,-0.00492,0.0,0.97715]
[1777633647757,49.79,77253.92,1.1,-0.00492,0.0,0.97702]
[1777633653800,49.79,77252.71,1.1,-0.00492,0.0,0.97701]
[1777633658836,49.79,77249.31,1.1,-0.00494,0.0,0.97948]
[1777633664877,49.79,77247.79,1.1,-0.00494,0.0,0.98059]
[1777633669913,49.79,77247.12,1.1,-0.00495,0.0,0.98108]
[1777633674950,49.79,77250.47,1.1,-0.00493,0.0,0.97863]
[1777633679985,49.79,77251.13,1.1,-0.00493,0.0,0.97815]
[1777633685020,49.79,77248.87,1.1,-0.00494,0.0,0.9798]
[1777633690055,49.79,77248.93,1.1,-0.00494,0.0,0.97976]
[1777633695090,49.79,77250.25,1.1,-0.00493,0.0,0.97879]
[1777633700125,49.79,77249.35,1.1,-0.00494,0.0,0.97945]
[1777633705160,49.79,77249.54,1.1,-0.00494,0.0,0.97931]
[1777633710195,49.79,77249.42,1.1,-0.00494,0.0,0.9794]
[1777633715230,49.79,77248.95,1.1,-0.00494,0.0,0.97885]
[1777633720265,49.79,77248.7,1.1,-0.00494,0.0,0.97903]
[1777633727314,49.79,77248.29,1.1,-0.00494,0.0,0.97933]
[1777633732348,49.79,77247.76,1.1,-0.00494,0.0,0.97971]
[1777633737384,49.79,77247.77,1.1,-0.00494,0.0,0.97971]
[1777633742419,49.79,77250.2,1.1,-0.00493,0.0,0.97794]
[1777633747454,49.79,77249.74,1.1,-0.00493,0.0,0.97827]
[1777633752489,49.79,77249.78,1.1,-0.00493,0.0,0.97824]
[1777633757524,49.79,77248.87,1.1,-0.00494,0.0,0.97891]
[1777633762559,49.79,77249.8,1.1,-0.00493,0.0,0.97823]
[1777633767594,49.79,77249.94,1.1,-0.00493,0.0,0.97813]
[1777633773636,49.79,77251.99,1.1,-0.00492,0.0,0.97574]
[1777633778671,49.79,77251.65,1.1,-0.00492,0.0,0.97599]
[1777633783706,49.79,77253.66,1.1,-0.00491,0.0,0.97453]
[1777633788741,49.79,77252.44,1.1,-0.00492,0.0,0.97542]
[1777633793801,49.79,77252.51,1.1,-0.00492,0.0,0.97537]
[1777633798836,49.79,77250.4,1.1,-0.00492,0.0,0.9769]
[1777633804879,49.79,77251.13,1.1,-0.00492,0.0,0.97637]
[1777633810921,49.79,77248.54,1.1,-0.00493,0.0,0.97825]
[1777633815956,49.79,77262.21,1.1,-0.00488,0.0,0.96835]
[1777633820991,49.79,77260.07,1.1,-0.00488,0.0,0.96989]
[1777633826026,49.79,77255.53,1.1,-0.0049,0.0,0.97318]
[1777633834081,49.79,77258.37,1.1,-0.00489,0.0,0.97023]
[1777633839119,49.79,77259.06,1.1,-0.00488,0.0,0.96973]
[1777633844155,49.79,77257.17,1.1,-0.00489,0.0,0.9711]
[1777633849189,49.79,77257.64,1.1,-0.00489,0.0,0.97076]
[1777633854225,49.79,77256.77,1.1,-0.00489,0.0,0.97139]
[1777633859260,49.79,77259.94,1.1,-0.00488,0.0,0.9691]
[1777633864295,49.79,77266.6,1.1,-0.00485,0.0,0.9643]
[1777633871344,49.79,77266.34,1.1,-0.00485,0.0,0.96449]
[1777633876380,49.79,77266.21,1.1,-0.00485,0.0,0.96458]
[1777633883430,49.79,77266.71,1.1,-0.00485,0.0,0.96422]
[1777633891485,49.79,77266.49,1.1,-0.00485,0.0,0.9635]
[1777633896520,49.79,77266.96,1.1,-0.00485,0.0,0.96316]
[1777633901555,49.79,77269.73,1.1,-0.00484,0.0,0.96117]
[1777633906589,49.79,77274.16,1.1,-0.00482,0.0,0.958]
[1777633911625,49.79,77273.78,1.1,-0.00482,0.0,0.95827]
[1777633917184,49.79,77272.6,1.1,-0.00482,0.0,0.95911]
[1777633922702,49.79,77265.83,1.1,-0.00485,0.0,0.96397]
[1777633927737,49.79,77267.38,1.1,-0.00485,0.0,0.96286]
[1777633932772,49.79,77270.48,1.1,-0.00483,0.0,0.96063]
[1777633937807,49.79,77271.29,1.1,-0.00483,0.0,0.96005]
[1777633943263,49.79,77272.32,1.1,-0.00483,0.0,0.95931]
[1777633948884,49.79,77272.65,1.1,-0.00482,0.0,0.95908]
[1777633953919,49.79,77275.92,1.1,-0.00481,0.0,0.95586]
[1777633958954,49.79,77280.11,1.1,-0.00479,0.0,0.95288]
[1777633963988,49.79,77277.69,1.1,-0.0048,0.0,0.9546]
[1777633969024,49.79,77279.06,1.1,-0.00479,0.0,0.95362]
[1777633974059,49.79,77279.97,1.1,-0.00479,0.0,0.95298]
[1777633979095,49.79,77286.66,1.1,-0.00476,0.0,0.94822]
[1777633984135,49.79,77290.42,1.1,-0.00475,0.0,0.94556]
[1777633989171,49.79,77294.25,1.1,-0.00473,0.0,0.94286]
[1777633994205,49.79,77293.96,1.1,-0.00473,0.0,0.94306]
[1777633999243,49.79,77297.36,1.1,-0.00472,0.0,0.94067]
[1777634004281,49.79,77300.98,1.1,-0.0047,0.0,0.93812]
[1777634009317,49.79,77303.08,1.1,-0.0047,0.0,0.93665]
[1777634014352,49.79,77302.82,1.1,-0.00469,0.0,0.93597]
[1777634019390,49.79,77302.89,1.1,-0.00469,0.0,0.93592]
[1777634024425,49.79,77303.29,1.1,-0.00469,0.0,0.93564]
[1777634029460,49.79,77303.04,1.1,-0.00469,0.0,0.93581]
[1777634036509,49.79,77303.06,1.1,-0.00469,0.0,0.9358]
[1777634043558,49.79,77303.24,1.1,-0.00469,0.0,0.93567]
[1777634048593,49.79,77303.17,1.1,-0.00469,0.0,0.93572]
[1777634053628,49.79,77303.16,1.1,-0.00469,0.0,0.93573]
[1777634059671,49.79,77305.23,1.1,-0.00468,0.0,0.93428]
[1777634064705,49.79,77311.36,1.1,-0.00466,0.0,0.93]
[1777634069740,49.79,77308.67,1.1,-0.00467,0.0,0.93187]
[1777634074776,49.79,77308.19,1.1,-0.00467,0.0,0.93135]
[1777634079811,49.79,77309.76,1.1,-0.00466,0.0,0.93025]
[1777634084845,49.79,77309.29,1.1,-0.00466,0.0,0.93058]
[1777634089881,49.79,77309.65,1.1,-0.00466,0.0,0.93033]
[1777634094916,49.79,77309.76,1.1,-0.00466,0.0,0.93025]
[1777634099951,49.79,77310.5,1.1,-0.00466,0.0,0.92973]
[1777634104986,49.79,77308.5,1.1,-0.00467,0.0,0.93113]
[1777634110021,49.79,77308.61,1.1,-0.00467,0.0,0.93105]
[1777634115057,49.79,77307.32,1.1,-0.00467,0.0,0.93195]
[1777634120092,49.79,77307.9,1.1,-0.00467,0.0,0.93155]
[1777634125127,49.79,77308.34,1.1,-0.00467,0.0,0.93124]
[1777634130162,49.79,77308.05,1.1,-0.00467,0.0,0.93144]
[1777634135197,49.79,77308.09,1.1,-0.00466,0.0,0.93055]
[1777634140232,49.79,77301.82,1.1,-0.00469,0.0,0.93493]
[1777634145269,49.79,77301.36,1.1,-0.00469,0.0,0.93526]
[1777634151309,49.79,77301.33,1.1,-0.00469,0.0,0.93528]
[1777634156343,49.79,77299.98,1.1,-0.0047,0.0,0.93622]
[1777634161382,49.79,77295.65,1.1,-0.00471,0.0,0.93926]
[1777634166417,49.79,77296.48,1.1,-0.00471,0.0,0.93868]
[1777634171453,49.79,77296.3,1.1,-0.00471,0.0,0.93881]
[1777634176489,49.79,77296.95,1.1,-0.00471,0.0,0.93835]
[1777634181524,49.79,77298.94,1.1,-0.0047,0.0,0.93695]
[1777634186559,49.79,77301.11,1.1,-0.00469,0.0,0.93543]
[1777634191594,49.79,77300.92,1.1,-0.00469,0.0,0.9347]
[1777634196636,49.79,77326.04,1.1,-0.00459,0.0,0.91725]
[1777634201671,49.79,77341.08,1.1,-0.00453,0.0,0.90694]
[1777634206706,49.79,77345.04,1.1,-0.00451,0.0,0.90424]
[1777634211741,49.79,77348.76,1.1,-0.0045,0.0,0.90171]
[1777634218790,49.79,77347.24,1.1,-0.00451,0.0,0.90275]
[1777634223825,49.79,77342.28,1.1,-0.00452,0.0,0.90612]
[1777634228860,49.79,77341.28,1.1,-0.00453,0.0,0.9068]
[1777634234902,49.79,77340.82,1.1,-0.00453,0.0,0.90712]
[1777634239936,49.79,77340.82,1.1,-0.00453,0.0,0.90712]
[1777634244971,49.79,77340.86,1.1,-0.00453,0.0,0.90709]
[1777634251015,49.79,77341.06,1.1,-0.00453,0.0,0.90611]
[1777634256050,49.79,77340.86,1.1,-0.00453,0.0,0.90624]
[1777634261085,49.79,77341.5,1.1,-0.00452,0.0,0.90581]
[1777634266119,49.79,77344.76,1.1,-0.00451,0.0,0.90359]
[1777634271155,49.79,77355.26,1.1,-0.00447,0.0,0.89647]
[1777634276190,49.79,77369.51,1.1,-0.00442,0.0,0.88689]
[1777634281225,49.79,77368.32,1.1,-0.00442,0.0,0.88769]
[1777634286259,49.79,77367.77,1.1,-0.00442,0.0,0.88805]
[1777634291398,49.79,77371.62,1.1,-0.00441,0.0,0.88548]
[1777634297336,49.79,77385.42,1.1,-0.00436,0.0,0.8763]
[1777634302371,49.79,77380.32,1.1,-0.00438,0.0,0.87968]
[1777634307407,49.79,77381.14,1.1,-0.00437,0.0,0.87914]
[1777634312442,49.79,77380.77,1.1,-0.00437,0.0,0.87855]
[1777634317477,49.79,77381.61,1.1,-0.00437,0.0,0.878]
[1777634322512,49.79,77380.12,1.1,-0.00437,0.0,0.87899]
[1777634327547,49.79,77376.76,1.1,-0.00438,0.0,0.88122]
[1777634332582,49.79,77374.06,1.1,-0.0044,0.0,0.88302]
[1777634337619,49.79,77375.33,1.1,-0.00439,0.0,0.88217]
[1777634342653,49.79,77368.53,1.1,-0.00442,0.0,0.88671]
[1777634346620,49.79,77368.43,1.1,-0.00442,0.0,0.88678]
[1777634346681,49.79,77368.45,1.1,-0.00442,0.0,0.88677]
[1777634347493,49.79,77368.45,1.1,-0.00442,0.0,0.88677]
[1777634347688,49.79,77370.74,1.1,-0.00441,0.0,0.88523]
[1777634352723,49.79,77370.09,1.1,-0.00441,0.0,0.88567]
[1777634357758,49.79,77372.09,1.1,-0.0044,0.0,0.88433]
[1777634362793,49.79,77373.6,1.1,-0.0044,0.0,0.88332]
[1777634367831,49.79,77374.42,1.1,-0.00439,0.0,0.88278]
[1777634372866,49.79,77379.78,1.1,-0.00437,0.0,0.87838]
[1777634377901,49.79,77384.37,1.1,-0.00435,0.0,0.87534]
[1777634382938,49.79,77399.01,1.1,-0.0043,0.0,0.8657]
[1777634387972,49.79,77401.41,1.1,-0.00429,0.0,0.86413]
[1777634393007,49.79,77409.49,1.1,-0.00426,0.0,0.85885]
[1777634398043,49.79,77410.93,1.1,-0.00425,0.0,0.85791]
[1777634403079,49.79,77421.84,1.1,-0.00421,0.0,0.85084]
[1777634408115,49.79,77420.91,1.1,-0.00422,0.0,0.85144]
[1777634413150,49.79,77421.85,1.1,-0.00421,0.0,0.85084]
[1777634418185,49.79,77421.12,1.1,-0.00422,0.0,0.85131]
[1777634423220,49.79,77417.26,1.1,-0.00423,0.0,0.85381]
[1777634428255,49.79,77421.44,1.1,-0.00422,0.0,0.8511]
[1777634433290,49.79,77421.98,1.1,-0.00421,0.0,0.84995]
[1777634438325,49.79,77422.83,1.1,-0.00421,0.0,0.8494]
[1777634441347,49.79,77441.82,1.1,-0.00414,0.0,0.83723]
[1777634446382,49.79,77435.95,1.1,-0.00416,0.0,0.84097]
[1777634451418,49.79,77436.47,1.1,-0.00416,0.0,0.84064]
[1777634456453,49.79,77436.39,1.1,-0.00416,0.0,0.84069]
[1777634461488,49.79,77439.11,1.1,-0.00415,0.0,0.83896]
[1777634466523,49.79,77440.67,1.1,-0.00414,0.0,0.83796]
[1777634471569,49.79,77440.6,1.1,-0.00414,0.0,0.83801]
[1777634476604,49.79,77451.28,1.1,-0.0041,0.0,0.83122]
[1777634481639,49.79,77462.99,1.1,-0.00406,0.0,0.82384]
[1777634485136,49.79,77465.29,1.1,-0.00405,0.0,0.8224]
[1777634485696,49.79,77499.68,1.1,-0.00394,0.0,0.80108]
[1777634486382,49.79,77499.68,1.1,-0.00394,0.0,0.80108]
[1777634486951,49.79,77499.68,1.1,-0.00394,0.0,0.80108]
[1777634487050,49.79,77543.59,1.1,-0.00379,0.0,0.77456]
[1777634490720,49.79,77563.19,1.1,-0.00372,0.0,0.76297]
[1777634495756,49.79,77568.93,1.1,-0.0037,0.0,0.75886]
[1777634500792,49.79,77570.42,1.1,-0.0037,0.0,0.75799]
[1777634505830,49.79,77558.94,1.1,-0.00373,0.0,0.76472]
[1777634510866,49.79,77554.58,1.1,-0.00375,0.0,0.76729]
[1777634515901,49.79,77536.2,1.1,-0.00381,0.0,0.77821]
[1777634517915,49.79,77509.14,1.1,-0.0039,0.0,0.79453]
[1777634522950,49.79,77493.46,1.1,-0.00395,0.0,0.80412]
[1777634527988,49.79,77487.56,1.1,-0.00397,0.0,0.80776]
[1777634533022,49.79,77509.56,1.1,-0.0039,0.0,0.79427]
[1777634538057,49.79,77507.8,1.1,-0.0039,0.0,0.79534]
[1777634543092,49.79,77510.47,1.1,-0.0039,0.0,0.79372]
[1777634548127,49.79,77506.98,1.1,-0.00391,0.0,0.79584]
[1777634553162,49.79,77490.55,1.1,-0.00396,0.0,0.80514]
[1777634558198,49.79,77487.07,1.1,-0.00397,0.0,0.80728]
[1777634563233,49.79,77490.14,1.1,-0.00396,0.0,0.80539]
[1777634568268,49.79,77494.84,1.1,-0.00394,0.0,0.8025]
[1777634573303,49.79,77478.87,1.1,-0.004,0.0,0.81236]
[1777634578338,49.79,77469.08,1.1,-0.00403,0.0,0.81845]
[1777634583372,49.79,77468.59,1.1,-0.00404,0.0,0.81876]
[1777634588408,49.79,77465.96,1.1,-0.00404,0.0,0.8204]
[1777634593443,49.79,77457.97,1.1,-0.00407,0.0,0.82542]
[1777634598478,49.79,77462.76,1.1,-0.00406,0.0,0.82241]
[1777634603513,49.79,77460.8,1.1,-0.00406,0.0,0.82364]
[1777634608547,49.79,77459.41,1.1,-0.00407,0.0,0.82451]
[1777634613583,49.79,77459.24,1.1,-0.00406,0.0,0.82383]
[1777634618764,49.79,77459.01,1.1,-0.00407,0.0,0.82397]
[1777634622865,49.79,77434.52,1.1,-0.00415,0.0,0.83948]
[1777634628701,49.79,77426.3,1.1,-0.00418,0.0,0.84475]
[1777634633736,49.79,77426.26,1.1,-0.00418,0.0,0.84477]
[1777634638771,49.79,77425.88,1.1,-0.00418,0.0,0.84502]
[1777634643806,49.79,77426.22,1.1,-0.00418,0.0,0.8448]
[1777634648841,49.79,77426.52,1.1,-0.00418,0.0,0.84461]
[1777634653876,49.79,77426.29,1.1,-0.00418,0.0,0.84475]
[1777634658910,49.79,77417.3,1.1,-0.00421,0.0,0.85054]
[1777634663946,49.79,77415.66,1.1,-0.00422,0.0,0.8516]
[1777634668981,49.79,77413.23,1.1,-0.00423,0.0,0.85318]
[1777634674017,49.79,77408.56,1.1,-0.00424,0.0,0.85539]
[1777634679052,49.79,77407.2,1.1,-0.00425,0.0,0.85628]
[1777634684087,49.79,77402.15,1.1,-0.00427,0.0,0.85956]
[1777634689122,49.79,77398.76,1.1,-0.00428,0.0,0.86177]
[1777634694158,49.79,77393.72,1.1,-0.0043,0.0,0.86507]
[1777634699192,49.79,77407.79,1.1,-0.00425,0.0,0.85589]
[1777634704228,49.79,77415.48,1.1,-0.00422,0.0,0.85091]
[1777634709264,49.79,77410.71,1.1,-0.00424,0.0,0.854]
[1777634714299,49.79,77404.44,1.1,-0.00426,0.0,0.85807]
[1777634719334,49.79,77390.68,1.1,-0.00431,0.0,0.86707]
[1777634724370,49.79,77382.77,1.1,-0.00434,0.0,0.87228]
[1777634729405,49.79,77381.78,1.1,-0.00434,0.0,0.87293]
[1777634734441,49.79,77380.23,1.1,-0.00434,0.0,0.87313]
[1777634739475,49.79,77383.65,1.1,-0.00433,0.0,0.87087]
[1777634744510,49.79,77383.86,1.1,-0.00433,0.0,0.87073]
[1777634749546,49.79,77384.0,1.1,-0.00433,0.0,0.87064]
[1777634754581,49.79,77383.62,1.1,-0.00433,0.0,0.87089]
[1777634759615,49.79,77392.36,1.1,-0.0043,0.0,0.86515]
[1777634764650,49.79,77402.42,1.1,-0.00426,0.0,0.85857]
[1777634769686,49.79,77402.72,1.1,-0.00426,0.0,0.85838]
[1777634774721,49.79,77391.23,1.1,-0.0043,0.0,0.86589]
[1777634779756,49.79,77389.13,1.1,-0.00431,0.0,0.86727]
[1777634784791,49.79,77377.96,1.1,-0.00435,0.0,0.87463]
[1777634789827,49.79,77364.51,1.1,-0.0044,0.0,0.88357]
[1777634794863,49.79,77366.97,1.1,-0.00439,0.0,0.8811]
[1777634797701,49.79,77366.36,1.1,-0.00439,0.0,0.88151]
[1777634797884,49.79,77366.54,1.1,-0.00439,0.0,0.88139]
[1777634798937,49.79,77366.54,1.1,-0.00439,0.0,0.88139]
[1777634798962,49.79,77364.5,1.1,-0.0044,0.0,0.88275]
[1777634804933,49.79,77363.94,1.1,-0.0044,0.0,0.88312]
[1777634809968,49.79,77358.31,1.1,-0.00442,0.0,0.88689]
[1777634815007,49.79,77364.27,1.1,-0.0044,0.0,0.8829]
[1777634820038,49.79,77370.06,1.1,-0.00438,0.0,0.87904]
[1777634825073,49.79,77368.22,1.1,-0.00438,0.0,0.88027]
[1777634830108,49.79,77369.77,1.1,-0.00438,0.0,0.87924]
[1777634835143,49.79,77370.36,1.1,-0.00438,0.0,0.87885]
[1777634840178,49.79,77370.4,1.1,-0.00438,0.0,0.87882]
[1777634845217,49.79,77364.86,1.1,-0.0044,0.0,0.88251]
[1777634850252,49.79,77364.12,1.1,-0.0044,0.0,0.883]
[1777634855287,49.79,77357.74,1.1,-0.00442,0.0,0.88643]
[1777634860322,49.79,77356.75,1.1,-0.00442,0.0,0.8871]
[1777634865357,49.79,77354.71,1.1,-0.00443,0.0,0.88847]
[1777634870393,49.79,77350.25,1.1,-0.00445,0.0,0.89146]
[1777634875428,49.79,77349.2,1.1,-0.00445,0.0,0.89217]
[1777634880462,49.79,77347.72,1.1,-0.00446,0.0,0.89317]
[1777634885498,49.79,77347.61,1.1,-0.00446,0.0,0.89324]
[1777634890533,49.79,77348.38,1.1,-0.00446,0.0,0.89272]
[1777634895568,49.79,77347.06,1.1,-0.00446,0.0,0.89361]
[1777634900602,49.79,77347.82,1.1,-0.00446,0.0,0.8931]
[1777634905638,49.79,77347.13,1.1,-0.00446,0.0,0.89357]
[1777634910674,49.79,77344.59,1.1,-0.00447,0.0,0.89528]
[1777634915708,49.79,77343.3,1.1,-0.00447,0.0,0.89531]
[1777634920742,49.79,77339.04,1.1,-0.00449,0.0,0.89819]
[1777634925778,49.79,77336.05,1.1,-0.0045,0.0,0.90022]
[1777634930813,49.79,77330.19,1.1,-0.00452,0.0,0.90421]
[1777634935848,49.79,77338.49,1.1,-0.00449,0.0,0.89857]
[1777634940883,49.79,77338.44,1.1,-0.00449,0.0,0.8986]
[1777634945918,49.79,77340.95,1.1,-0.00448,0.0,0.8969]
[1777634950953,49.79,77342.04,1.1,-0.00448,0.0,0.89616]
[1777634955987,49.79,77343.14,1.1,-0.00447,0.0,0.89542]
[1777634961025,49.79,77346.88,1.1,-0.00446,0.0,0.89289]
[1777634966060,49.79,77351.77,1.1,-0.00444,0.0,0.8896]
[1777634971097,49.79,77351.64,1.1,-0.00444,0.0,0.88885]
[1777634976132,49.79,77360.55,1.1,-0.0044,0.0,0.88289]
[1777634981167,49.79,77360.42,1.1,-0.0044,0.0,0.88298]
[1777634986202,49.79,77362.26,1.1,-0.0044,0.0,0.88175]
[1777634991237,49.79,77362.23,1.1,-0.0044,0.0,0.88177]
[1777634997279,49.79,77361.23,1.1,-0.0044,0.0,0.88244]
[1777635002315,49.79,77364.0,1.1,-0.00439,0.0,0.88059]
[1777635007354,49.79,77366.54,1.1,-0.00438,0.0,0.8789]
[1777635013396,49.79,77369.8,1.1,-0.00437,0.0,0.87673]
[1777635018431,49.79,77390.89,1.1,-0.00429,0.0,0.86283]
[1777635023466,49.79,77393.47,1.1,-0.00428,0.0,0.86115]
[1777635028501,49.79,77394.99,1.1,-0.00427,0.0,0.86016]
[1777635033536,49.79,77397.99,1.1,-0.00426,0.0,0.85738]
[1777635038571,49.79,77398.31,1.1,-0.00426,0.0,0.85718]
[1777635043606,49.79,77396.39,1.1,-0.00426,0.0,0.85843]
[1777635048641,49.79,77396.83,1.1,-0.00426,0.0,0.85814]
[1777635054683,49.79,77399.19,1.1,-0.00425,0.0,0.8566]
[1777635059718,49.79,77400.46,1.1,-0.00425,0.0,0.85578]
[1777635064753,49.79,77405.44,1.1,-0.00423,0.0,0.85255]
[1777635070795,49.79,77408.04,1.1,-0.00422,0.0,0.85086]
[1777635075831,49.79,77407.94,1.1,-0.00422,0.0,0.85093]
[1777635080867,49.79,77399.92,1.1,-0.00425,0.0,0.85613]
[1777635085902,49.79,77396.56,1.1,-0.00426,0.0,0.85832]
[1777635090937,49.79,77396.98,1.1,-0.00426,0.0,0.85804]
[1777635096978,49.79,77394.18,1.1,-0.00427,0.0,0.85905]
[1777635102014,49.79,77403.74,1.1,-0.00423,0.0,0.85284]
[1777635107049,49.79,77401.92,1.1,-0.00424,0.0,0.85402]
[1777635112084,49.79,77394.4,1.1,-0.00427,0.0,0.85891]
[1777635117118,49.79,77387.65,1.1,-0.00429,0.0,0.86332]
[1777635122154,49.79,77386.31,1.1,-0.0043,0.0,0.8642]
[1777635128197,49.79,77383.22,1.1,-0.00431,0.0,0.86622]
[1777635133232,49.79,77387.42,1.1,-0.00429,0.0,0.86347]
[1777635138268,49.79,77388.53,1.1,-0.00429,0.0,0.86274]
[1777635143303,49.79,77386.53,1.1,-0.0043,0.0,0.86405]
[1777635148338,49.79,77386.61,1.1,-0.0043,0.0,0.864]
[1777635153373,49.79,77381.94,1.1,-0.00431,0.0,0.86624]
[1777635158408,49.79,77387.91,1.1,-0.00429,0.0,0.86233]
[1777635163443,49.79,77394.42,1.1,-0.00426,0.0,0.85808]
[1777635168478,49.79,77393.52,1.1,-0.00427,0.0,0.85867]
[1777635173513,49.79,77385.07,1.1,-0.0043,0.0,0.86419]
[1777635178550,49.79,77385.28,1.1,-0.0043,0.0,0.86405]
[1777635183586,49.79,77385.49,1.1,-0.0043,0.0,0.86392]
[1777635188621,49.79,77385.35,1.1,-0.0043,0.0,0.86401]
[1777635193655,49.79,77385.24,1.1,-0.0043,0.0,0.86408]
[1777635198691,49.79,77385.18,1.1,-0.0043,0.0,0.86412]
[1777635203726,49.79,77383.47,1.1,-0.0043,0.0,0.86524]
[1777635208761,49.79,77383.37,1.1,-0.0043,0.0,0.86531]
[1777635213796,49.79,77382.66,1.1,-0.0043,0.0,0.86495]
[1777635219838,49.79,77382.84,1.1,-0.0043,0.0,0.86483]
[1777635224872,49.79,77382.71,1.1,-0.0043,0.0,0.86492]
[1777635229908,49.79,77381.18,1.1,-0.00431,0.0,0.86592]
[1777635234943,49.79,77381.39,1.1,-0.00431,0.0,0.86578]
[1777635239978,49.79,77387.28,1.1,-0.00429,0.0,0.86192]
[1777635245013,49.79,77386.89,1.1,-0.00429,0.0,0.86218]
[1777635250049,49.79,77382.24,1.1,-0.0043,0.0,0.86523]
[1777635255084,49.79,77379.85,1.1,-0.00431,0.0,0.8668]
[1777635260119,49.79,77377.1,1.1,-0.00432,0.0,0.86861]
[1777635265155,49.79,77363.14,1.1,-0.00438,0.0,0.87784]
[1777635270189,49.79,77361.66,1.1,-0.00438,0.0,0.87883]
[1777635275225,49.79,77358.83,1.1,-0.00439,0.0,0.87988]
[1777635280260,49.79,77361.8,1.1,-0.00438,0.0,0.8779]
[1777635285295,49.79,77364.89,1.1,-0.00437,0.0,0.87585]
[1777635290330,49.79,77364.41,1.1,-0.00437,0.0,0.87617]
[1777635295365,49.79,77364.53,1.1,-0.00437,0.0,0.87609]
[1777635300400,49.79,77364.54,1.1,-0.00437,0.0,0.87608]
[1777635305435,49.79,77367.19,1.1,-0.00436,0.0,0.87433]
[1777635310470,49.79,77366.62,1.1,-0.00436,0.0,0.8747]
[1777635317518,49.79,77366.08,1.1,-0.00436,0.0,0.87506]
[1777635322554,49.79,77366.85,1.1,-0.00436,0.0,0.87455]
[1777635327589,49.79,77361.56,1.1,-0.00438,0.0,0.87806]
[1777635332624,49.79,77360.16,1.1,-0.00438,0.0,0.87816]
[1777635337659,49.79,77356.44,1.1,-0.00439,0.0,0.88064]
[1777635342696,49.79,77356.82,1.1,-0.00439,0.0,0.88039]
[1777635347732,49.79,77352.8,1.1,-0.00441,0.0,0.88307]
[1777635352767,49.79,77349.51,1.1,-0.00442,0.0,0.88527]
[1777635357802,49.79,77340.79,1.1,-0.00445,0.0,0.89113]
[1777635362838,49.79,77340.87,1.1,-0.00445,0.0,0.89107]
[1777635367873,49.79,77334.08,1.1,-0.00448,0.0,0.89565]
[1777635372908,49.79,77333.03,1.1,-0.00448,0.0,0.89637]
[1777635377943,49.79,77338.05,1.1,-0.00446,0.0,0.89297]
[1777635382978,49.79,77341.17,1.1,-0.00445,0.0,0.89087]
[1777635388014,49.79,77340.24,1.1,-0.00445,0.0,0.8915]
[1777635393048,49.79,77340.69,1.1,-0.00445,0.0,0.89035]
[1777635398085,49.79,77340.88,1.1,-0.00445,0.0,0.89023]
[1777635403118,49.79,77342.05,1.1,-0.00444,0.0,0.88944]
[1777635408154,49.79,77342.64,1.1,-0.00444,0.0,0.88904]
[1777635413189,49.79,77341.66,1.1,-0.00445,0.0,0.8897]
[1777635418657,49.79,77341.73,1.1,-0.00445,0.0,0.88965]
[1777635424266,49.79,77341.39,1.1,-0.00445,0.0,0.88988]
[1777635429301,49.79,77341.75,1.1,-0.00444,0.0,0.88964]
[1777635435343,49.79,77342.15,1.1,-0.00444,0.0,0.88937]
[1777635440378,49.79,77350.44,1.1,-0.00441,0.0,0.88381]
[1777635445413,49.79,77350.78,1.1,-0.00441,0.0,0.88359]
[1777635451455,49.79,77351.04,1.1,-0.00441,0.0,0.88258]
[1777635456490,49.79,77350.86,1.1,-0.00441,0.0,0.8827]
[1777635462532,49.79,77351.35,1.1,-0.0044,0.0,0.88237]
[1777635467567,49.79,77351.79,1.1,-0.0044,0.0,0.88208]
[1777635473609,49.79,77350.45,1.1,-0.00441,0.0,0.88297]
[1777635478644,49.79,77352.39,1.1,-0.0044,0.0,0.88168]
[1777635483679,49.79,77361.37,1.1,-0.00437,0.0,0.8757]
[1777635488716,49.79,77360.37,1.1,-0.00437,0.0,0.87637]
[1777635493751,49.79,77359.53,1.1,-0.00437,0.0,0.87692]
[1777635498786,49.79,77357.48,1.1,-0.00438,0.0,0.87829]
[1777635503821,49.79,77357.2,1.1,-0.00438,0.0,0.87847]
[1777635508856,49.79,77357.51,1.1,-0.00438,0.0,0.87827]
[1777635513891,49.79,77357.35,1.1,-0.00438,0.0,0.87754]
[1777635518926,49.79,77357.02,1.1,-0.00438,0.0,0.87776]
[1777635523961,49.79,77357.08,1.1,-0.00438,0.0,0.87772]
[1777635528995,49.79,77358.73,1.1,-0.00437,0.0,0.87663]
[1777635537054,49.79,77358.77,1.1,-0.00437,0.0,0.8766]
[1777635542089,49.79,77358.42,1.1,-0.00437,0.0,0.87683]
[1777635547124,49.79,77359.18,1.1,-0.00437,0.0,0.87633]
[1777635552160,49.79,77358.82,1.1,-0.00437,0.0,0.87657]
[1777635557195,49.79,77358.94,1.1,-0.00437,0.0,0.87649]
[1777635562230,49.79,77358.91,1.1,-0.00437,0.0,0.87651]
[1777635567265,49.79,77359.01,1.1,-0.00437,0.0,0.87644]
[1777635572300,49.79,77358.7,1.1,-0.00437,0.0,0.87582]
[1777635577335,49.79,77355.18,1.1,-0.00438,0.0,0.87815]
[1777635582370,49.79,77355.32,1.1,-0.00438,0.0,0.87806]
[1777635587405,49.79,77356.13,1.1,-0.00438,0.0,0.87752]
[1777635592439,49.79,77356.3,1.1,-0.00438,0.0,0.87741]
[1777635597475,49.79,77355.25,1.1,-0.00438,0.0,0.87811]
[1777635602510,49.79,77354.84,1.1,-0.00438,0.0,0.87838]
[1777635607544,49.79,77351.87,1.1,-0.00439,0.0,0.88036]
[1777635612580,49.79,77354.94,1.1,-0.00438,0.0,0.87831]
[1777635618622,49.79,77355.16,1.1,-0.00438,0.0,0.87817]
[1777635623657,49.79,77356.28,1.1,-0.00438,0.0,0.87742]
[1777635628692,49.79,77363.74,1.1,-0.00435,0.0,0.87248]
[1777635633726,49.79,77363.82,1.1,-0.00435,0.0,0.8716]
[1777635638762,49.79,77364.74,1.1,-0.00434,0.0,0.87099]
[1777635643797,49.79,77364.83,1.1,-0.00434,0.0,0.87093]
[1777635648832,49.79,77364.55,1.1,-0.00434,0.0,0.87111]
[1777635655882,49.79,77364.52,1.1,-0.00434,0.0,0.87113]
[1777635660917,49.79,77368.54,1.1,-0.00433,0.0,0.86848]
[1777635665952,49.79,77380.38,1.1,-0.00428,0.0,0.86071]
[1777635670987,49.79,77378.46,1.1,-0.00429,0.0,0.86197]
[1777635676024,49.79,77380.2,1.1,-0.00428,0.0,0.86083]
[1777635681059,49.79,77378.98,1.1,-0.00429,0.0,0.86163]
[1777635686094,49.79,77378.4,1.1,-0.00429,0.0,0.862]
[1777635691129,49.79,77375.28,1.1,-0.0043,0.0,0.86323]
[1777635696164,49.79,77373.54,1.1,-0.0043,0.0,0.86437]
[1777635701198,49.79,77371.33,1.1,-0.00431,0.0,0.86582]
[1777635706234,49.79,77370.97,1.1,-0.00431,0.0,0.86606]
[1777635713283,49.79,77370.85,1.1,-0.00431,0.0,0.86614]
[1777635718318,49.79,77370.65,1.1,-0.00432,0.0,0.86627]
[1777635723353,49.79,77363.54,1.1,-0.00434,0.0,0.87096]
[1777635728388,49.79,77360.22,1.1,-0.00435,0.0,0.87315]
[1777635733423,49.79,77361.92,1.1,-0.00435,0.0,0.87203]
[1777635738458,49.79,77362.09,1.1,-0.00435,0.0,0.87191]
[1777635743493,49.79,77362.45,1.1,-0.00435,0.0,0.87168]
[1777635748528,49.79,77359.51,1.1,-0.00436,0.0,0.87362]
[1777635754570,49.79,77360.36,1.1,-0.00435,0.0,0.87223]
[1777635759605,49.79,77360.48,1.1,-0.00435,0.0,0.87215]
[1777635764640,49.79,77360.24,1.1,-0.00435,0.0,0.87231]
[1777635769675,49.79,77359.79,1.1,-0.00435,0.0,0.87261]
[1777635774710,49.79,77365.1,1.1,-0.00433,0.0,0.8691]
[1777635779745,49.79,77365.29,1.1,-0.00433,0.0,0.86898]
[1777635784780,49.79,77365.55,1.1,-0.00433,0.0,0.8688]
[1777635789815,49.79,77366.22,1.1,-0.00433,0.0,0.86836]
[1777635794849,49.79,77367.31,1.1,-0.00432,0.0,0.86764]
[1777635799885,49.79,77367.37,1.1,-0.00432,0.0,0.8676]
[1777635804920,49.79,77367.98,1.1,-0.00432,0.0,0.8672]
[1777635810962,49.79,77368.42,1.1,-0.00432,0.0,0.86691]
[1777635815997,49.79,77369.8,1.1,-0.00431,0.0,0.86518]
[1777635822039,49.79,77370.26,1.1,-0.00431,0.0,0.86488]
[1777635827075,49.79,77385.24,1.1,-0.00425,0.0,0.85509]
[1777635832109,49.79,77390.91,1.1,-0.00423,0.0,0.85141]
[1777635837144,49.79,77394.92,1.1,-0.00422,0.0,0.84881]
[1777635842454,49.79,77403.94,1.1,-0.00419,0.0,0.843]
[1777635852252,49.79,77392.42,1.1,-0.00423,0.0,0.85043]
[1777635857288,49.79,77380.79,1.1,-0.00427,0.0,0.85799]
[1777635862323,49.79,77384.16,1.1,-0.00426,0.0,0.85579]
[1777635867358,49.79,77386.39,1.1,-0.00425,0.0,0.85434]
[1777635872393,49.79,77387.4,1.1,-0.00424,0.0,0.85287]
[1777635877428,49.79,77385.98,1.1,-0.00425,0.0,0.85379]
[1777635882463,49.79,77386.63,1.1,-0.00424,0.0,0.85337]
[1777635887499,49.79,77388.05,1.1,-0.00424,0.0,0.85245]
[1777635892538,49.79,77388.37,1.1,-0.00424,0.0,0.85224]
[1777635897573,49.79,77395.13,1.1,-0.00421,0.0,0.84787]
[1777635902609,49.79,77401.81,1.1,-0.00419,0.0,0.84356]
[1777635907644,49.79,77402.32,1.1,-0.00419,0.0,0.84324]
[1777635912678,49.79,77392.77,1.1,-0.00422,0.0,0.84939]
[1777635917713,49.79,77399.3,1.1,-0.0042,0.0,0.84518]
[1777635922748,49.79,77398.93,1.1,-0.0042,0.0,0.84542]
[1777635927784,49.79,77407.14,1.1,-0.00417,0.0,0.84014]
[1777635932820,49.79,77408.46,1.1,-0.00416,0.0,0.83849]
[1777635938862,49.79,77410.74,1.1,-0.00415,0.0,0.83704]
[1777635943897,49.79,77410.8,1.1,-0.00415,0.0,0.837]
[1777635948932,49.79,77412.03,1.1,-0.00415,0.0,0.83621]
[1777635953967,49.79,77399.06,1.1,-0.0042,0.0,0.84453]
[1777635959002,49.79,77393.56,1.1,-0.00422,0.0,0.84807]
[1777635964041,49.79,77393.39,1.1,-0.00422,0.0,0.84818]
[1777635969080,49.79,77381.85,1.1,-0.00426,0.0,0.85566]
[1777635974114,49.79,77380.11,1.1,-0.00426,0.0,0.8568]
[1777635975996,49.79,77379.86,1.1,-0.00427,0.0,0.85696]
[1777635976098,49.79,77379.86,1.1,-0.00427,0.0,0.85696]
[1777635981164,49.79,77377.55,1.1,-0.00427,0.0,0.85847]
[1777635984664,49.79,77377.01,1.1,-0.00428,0.0,0.85882]
[1777635984685,49.79,77377.25,1.1,-0.00428,0.0,0.85866]
[1777635990227,49.79,77377.4,1.1,-0.00427,0.0,0.85857]
[1777635995264,49.79,77377.58,1.1,-0.00427,0.0,0.85763]
[1777636000299,49.79,77380.77,1.1,-0.00426,0.0,0.85555]
[1777636005334,49.79,77383.27,1.1,-0.00425,0.0,0.85393]
[1777636010372,49.79,77382.43,1.1,-0.00425,0.0,0.85447]
[1777636015407,49.79,77381.14,1.1,-0.00426,0.0,0.85531]
[1777636020442,49.79,77382.55,1.1,-0.00425,0.0,0.85439]
[1777636025477,49.79,77382.37,1.1,-0.00425,0.0,0.85451]
[1777636030514,49.79,77381.53,1.1,-0.00426,0.0,0.85506]
[1777636035549,49.79,77381.5,1.1,-0.00426,0.0,0.85508]
[1777636040585,49.79,77382.18,1.1,-0.00425,0.0,0.85463]
[1777636045621,49.79,77380.95,1.1,-0.00426,0.0,0.85543]
[1777636050656,49.79,77379.91,1.1,-0.00426,0.0,0.85611]
[1777636055690,49.79,77380.49,1.1,-0.00426,0.0,0.85492]
[1777636060726,49.79,77380.27,1.1,-0.00426,0.0,0.85506]
[1777636065761,49.79,77378.84,1.1,-0.00426,0.0,0.85599]
[1777636070796,49.79,77377.07,1.1,-0.00427,0.0,0.85715]
[1777636075832,49.79,77376.57,1.1,-0.00427,0.0,0.85747]
[1777636080867,49.79,77373.36,1.1,-0.00428,0.0,0.85957]
[1777636085903,49.79,77373.34,1.1,-0.00428,0.0,0.85958]
[1777636090938,49.79,77374.15,1.1,-0.00428,0.0,0.85905]
[1777636095972,49.79,77372.1,1.1,-0.00429,0.0,0.86039]
[1777636101008,49.79,77371.76,1.1,-0.00429,0.0,0.86061]
[1777636106043,49.79,77361.24,1.1,-0.00433,0.0,0.86752]
[1777636111078,49.79,77359.17,1.1,-0.00433,0.0,0.86806]
[1777636116113,49.79,77362.08,1.1,-0.00432,0.0,0.86615]
[1777636121147,49.79,77364.42,1.1,-0.00431,0.0,0.86461]
[1777636126183,49.79,77364.77,1.1,-0.00431,0.0,0.86438]
[1777636131218,49.79,77367.11,1.1,-0.0043,0.0,0.86284]
[1777636136253,49.79,77367.3,1.1,-0.0043,0.0,0.86272]
[1777636141289,49.79,77366.87,1.1,-0.0043,0.0,0.863]
[1777636146322,49.79,77360.99,1.1,-0.00432,0.0,0.86686]
[1777636151359,49.79,77344.08,1.1,-0.00439,0.0,0.87806]
[1777636156392,49.79,77337.34,1.1,-0.00441,0.0,0.88256]
[1777636161428,49.79,77332.71,1.1,-0.00443,0.0,0.88566]
[1777636166463,49.79,77335.51,1.1,-0.00442,0.0,0.88379]
[1777636171498,49.79,77329.67,1.1,-0.00444,0.0,0.88687]
[1777636176533,49.79,77327.42,1.1,-0.00445,0.0,0.88838]
[1777636181568,49.79,77328.69,1.1,-0.00444,0.0,0.88752]
[1777636186602,49.79,77329.79,1.1,-0.00444,0.0,0.88678]
[1777636191638,49.79,77347.32,1.1,-0.00437,0.0,0.87508]
[1777636196675,49.79,77350.79,1.1,-0.00436,0.0,0.87277]
[1777636201710,49.79,77347.45,1.1,-0.00437,0.0,0.87499]
[1777636206745,49.79,77350.91,1.1,-0.00436,0.0,0.8727]
[1777636211780,49.79,77358.43,1.1,-0.00433,0.0,0.86773]
[1777636216815,49.79,77357.27,1.1,-0.00433,0.0,0.86849]
[1777636221850,49.79,77357.2,1.1,-0.00433,0.0,0.86854]
[1777636226884,49.79,77361.9,1.1,-0.00432,0.0,0.86544]
[1777636231920,49.79,77362.8,1.1,-0.00431,0.0,0.86403]
[1777636236955,49.79,77361.34,1.1,-0.00431,0.0,0.86499]
[1777636241990,49.79,77360.44,1.1,-0.00432,0.0,0.86558]
[1777636247830,49.79,77353.01,1.1,-0.00435,0.0,0.87048]
[1777636253068,49.79,77351.02,1.1,-0.00435,0.0,0.87179]
[1777636258103,49.79,77350.59,1.1,-0.00435,0.0,0.87208]
[1777636263138,49.79,77351.84,1.1,-0.00435,0.0,0.87125]
[1777636268174,49.79,77353.43,1.1,-0.00434,0.0,0.8702]
[1777636273208,49.79,77354.26,1.1,-0.00434,0.0,0.86965]
[1777636278244,49.79,77353.74,1.1,-0.00434,0.0,0.86999]
[1777636283279,49.79,77354.08,1.1,-0.00434,0.0,0.86977]
[1777636288314,49.79,77359.68,1.1,-0.00432,0.0,0.86608]
[1777636293349,49.79,77369.2,1.1,-0.00428,0.0,0.85901]
[1777636298385,49.79,77365.59,1.1,-0.00429,0.0,0.86137]
[1777636303419,49.79,77366.19,1.1,-0.00429,0.0,0.86098]
[1777636308455,49.79,77369.91,1.1,-0.00428,0.0,0.85855]
[1777636313490,49.79,77375.28,1.1,-0.00426,0.0,0.85505]
[1777636318525,49.79,77385.84,1.1,-0.00422,0.0,0.84819]
[1777636323560,49.79,77391.09,1.1,-0.0042,0.0,0.84481]
[1777636328596,49.79,77391.6,1.1,-0.0042,0.0,0.84448]
[1777636333631,49.79,77390.15,1.1,-0.0042,0.0,0.84541]
[1777636338666,49.79,77389.78,1.1,-0.00421,0.0,0.84565]
[1777636343701,49.79,77390.15,1.1,-0.0042,0.0,0.84541]
[1777636348736,49.79,77390.2,1.1,-0.0042,0.0,0.84538]
[1777636353771,49.79,77390.52,1.1,-0.0042,0.0,0.84436]
[1777636358806,49.79,77398.19,1.1,-0.00417,0.0,0.83944]
[1777636363841,49.79,77399.25,1.1,-0.00417,0.0,0.83876]
[1777636368876,49.79,77402.72,1.1,-0.00415,0.0,0.83654]
[1777636373911,49.79,77402.1,1.1,-0.00416,0.0,0.83694]
[1777636378946,49.79,77395.1,1.1,-0.00418,0.0,0.84142]
[1777636383982,49.79,77390.68,1.1,-0.0042,0.0,0.84426]
[1777636389016,49.79,77391.69,1.1,-0.00419,0.0,0.84361]
[1777636394050,49.79,77392.13,1.1,-0.00419,0.0,0.84333]
[1777636399086,49.79,77394.04,1.1,-0.00419,0.0,0.8421]
[1777636404120,49.79,77397.46,1.1,-0.00417,0.0,0.83991]
[1777636409157,49.79,77397.12,1.1,-0.00417,0.0,0.84012]
[1777636414192,49.79,77397.16,1.1,-0.00417,0.0,0.83929]
[1777636419227,49.79,77397.46,1.1,-0.00417,0.0,0.8391]
[1777636424262,49.79,77396.99,1.1,-0.00417,0.0,0.8394]
[1777636429297,49.79,77385.08,1.1,-0.00421,0.0,0.84706]
[1777636434332,49.79,77379.84,1.1,-0.00423,0.0,0.85045]
[1777636439366,49.79,77379.88,1.1,-0.00423,0.0,0.85043]
[1777636444401,49.79,77379.26,1.1,-0.00424,0.0,0.85083]
[1777636449441,49.79,77379.23,1.1,-0.00424,0.0,0.85085]
[1777636454476,49.79,77386.5,1.1,-0.00421,0.0,0.84615]
[1777636459511,49.79,77386.86,1.1,-0.00421,0.0,0.84591]
[1777636464546,49.79,77386.92,1.1,-0.00421,0.0,0.84588]
[1777636469581,49.79,77387.47,1.1,-0.00421,0.0,0.84552]
[1777636474616,49.79,77387.29,1.1,-0.0042,0.0,0.84483]
[1777636479650,49.79,77387.72,1.1,-0.0042,0.0,0.84455]
[1777636484686,49.79,77380.25,1.1,-0.00423,0.0,0.84937]
[1777636489722,49.79,77378.68,1.1,-0.00423,0.0,0.85039]
[1777636495763,49.79,77380.49,1.1,-0.00423,0.0,0.84922]
[1777636500801,49.79,77379.77,1.1,-0.00423,0.0,0.84969]
[1777636505836,49.79,77380.84,1.1,-0.00423,0.0,0.84899]
[1777636510871,49.79,77380.47,1.1,-0.00423,0.0,0.84923]
[1777636515906,49.79,77383.53,1.1,-0.00422,0.0,0.84725]
[1777636521947,49.79,77382.1,1.1,-0.00422,0.0,0.84818]
[1777636526983,49.79,77385.13,1.1,-0.00421,0.0,0.84622]
[1777636532018,49.79,77385.74,1.1,-0.0042,0.0,0.84502]
[1777636537053,49.79,77386.13,1.1,-0.0042,0.0,0.84477]
[1777636542089,49.79,77385.73,1.1,-0.0042,0.0,0.84502]
[1777636547123,49.79,77384.9,1.1,-0.00421,0.0,0.84556]
[1777636552158,49.79,77384.88,1.1,-0.00421,0.0,0.84557]
[1777636557192,49.79,77386.3,1.1,-0.0042,0.0,0.84466]
[1777636562227,49.79,77390.65,1.1,-0.00419,0.0,0.84186]
[1777636567263,49.79,77392.57,1.1,-0.00418,0.0,0.84062]
[1777636572298,49.79,77393.03,1.1,-0.00418,0.0,0.84033]
[1777636577333,49.79,77393.13,1.1,-0.00418,0.0,0.84026]
[1777636583374,49.79,77392.96,1.1,-0.00418,0.0,0.84037]
[1777636588409,49.79,77392.71,1.1,-0.00418,0.0,0.84053]
[1777636593445,49.79,77397.26,1.1,-0.00416,0.0,0.83681]
[1777636598482,49.79,77397.08,1.1,-0.00416,0.0,0.83693]
[1777636603517,49.79,77396.88,1.1,-0.00416,0.0,0.83706]
[1777636608552,49.79,77391.03,1.1,-0.00418,0.0,0.8408]
[1777636611695,49.79,77395.02,1.1,-0.00417,0.0,0.83825]
[1777636611738,49.79,77395.38,1.1,-0.00417,0.0,0.83802]
[1777636612977,49.79,77395.38,1.1,-0.00417,0.0,0.83802]
[1777636613053,49.79,77395.96,1.1,-0.00416,0.0,0.83764]
[1777636619629,49.79,77394.81,1.1,-0.00417,0.0,0.83838]
[1777636624664,49.79,77396.26,1.1,-0.00416,0.0,0.83745]
[1777636629699,49.79,77397.84,1.1,-0.00416,0.0,0.83644]
[1777636634734,49.79,77399.69,1.1,-0.00415,0.0,0.83526]
[1777636639769,49.79,77399.73,1.1,-0.00415,0.0,0.83524]
[1777636644804,49.79,77400.24,1.1,-0.00415,0.0,0.83491]
[1777636649839,49.79,77413.96,1.1,-0.0041,0.0,0.8262]
[1777636654876,49.79,77425.2,1.1,-0.00406,0.0,0.81832]
[1777636659912,49.79,77437.55,1.1,-0.00401,0.0,0.81061]
[1777636664947,49.79,77439.22,1.1,-0.00401,0.0,0.80957]
[1777636669981,49.79,77433.64,1.1,-0.00403,0.0,0.81305]
[1777636676026,49.79,77434.19,1.1,-0.00402,0.0,0.8127]
[1777636681061,49.79,77434.15,1.1,-0.00402,0.0,0.81273]
[1777636686098,49.79,77433.8,1.1,-0.00402,0.0,0.81295]
[1777636691133,49.79,77433.36,1.1,-0.00403,0.0,0.81322]
[1777636696168,49.79,77433.13,1.1,-0.00403,0.0,0.81336]
[1777636701203,49.79,77429.52,1.1,-0.00404,0.0,0.81562]
[1777636706238,49.79,77435.55,1.1,-0.00402,0.0,0.81186]
[1777636712280,49.79,77436.32,1.1,-0.00401,0.0,0.81059]
[1777636717315,49.79,77438.45,1.1,-0.004,0.0,0.80927]
[1777636722350,49.79,77451.87,1.1,-0.00396,0.0,0.80097]
[1777636727385,49.79,77450.49,1.1,-0.00396,0.0,0.80182]
[1777636732420,49.79,77450.21,1.1,-0.00396,0.0,0.80199]
[1777636737455,49.79,77449.92,1.1,-0.00396,0.0,0.80217]
[1777636742490,49.79,77449.92,1.1,-0.00396,0.0,0.80217]
[1777636747525,49.79,77446.57,1.1,-0.00398,0.0,0.80424]
[1777636752560,49.79,77446.92,1.1,-0.00398,0.0,0.80402]
[1777636757595,49.79,77446.66,1.1,-0.00398,0.0,0.80418]
[1777636762629,49.79,77446.78,1.1,-0.00398,0.0,0.80411]
[1777636767665,49.79,77444.74,1.1,-0.00398,0.0,0.80537]
[1777636772700,49.79,77444.67,1.1,-0.00398,0.0,0.80463]
[1777636777735,49.79,77444.67,1.1,-0.00398,0.0,0.80463]
[1777636782770,49.79,77444.11,1.1,-0.00398,0.0,0.80498]
[1777636787805,49.79,77446.16,1.1,-0.00397,0.0,0.80371]
[1777636792839,49.79,77445.8,1.1,-0.00398,0.0,0.80393]
[1777636797875,49.79,77446.43,1.1,-0.00397,0.0,0.80354]
[1777636802910,49.79,77450.93,1.1,-0.00396,0.0,0.80077]
[1777636807946,49.79,77458.59,1.1,-0.00393,0.0,0.79606]
[1777636812980,49.79,77463.22,1.1,-0.00392,0.0,0.79323]
[1777636818016,49.79,77463.67,1.1,-0.00391,0.0,0.79296]
[1777636826072,49.79,77463.61,1.1,-0.00391,0.0,0.793]
[1777636831107,49.79,77450.58,1.1,-0.00396,0.0,0.8002]
[1777636836142,49.79,77448.45,1.1,-0.00396,0.0,0.80152]
[1777636841177,49.79,77448.49,1.1,-0.00396,0.0,0.80149]
[1777636848226,49.79,77447.25,1.1,-0.00397,0.0,0.80226]
[1777636853261,49.79,77440.01,1.1,-0.00399,0.0,0.80673]
[1777636858295,49.79,77438.44,1.1,-0.004,0.0,0.8077]
[1777636863331,49.79,77439.05,1.1,-0.004,0.0,0.80733]
[1777636867360,49.79,77460.0,1.1,-0.00392,0.0,0.79443]
[1777636872401,49.79,77470.97,1.1,-0.00389,0.0,0.78774]
[1777636877436,49.79,77457.44,1.1,-0.00393,0.0,0.79599]
[1777636882471,49.79,77439.4,1.1,-0.00399,0.0,0.80711]
[1777636887506,49.79,77438.82,1.1,-0.004,0.0,0.80747]
[1777636892541,49.79,77432.82,1.1,-0.00401,0.0,0.81041]
[1777636897576,49.79,77429.09,1.1,-0.00403,0.0,0.81273]
[1777636902610,49.79,77429.01,1.1,-0.00403,0.0,0.81278]
[1777636907646,49.79,77429.26,1.1,-0.00403,0.0,0.81263]
[1777636912681,49.79,77437.69,1.1,-0.004,0.0,0.80738]
[1777636917716,49.79,77436.64,1.1,-0.004,0.0,0.80804]
[1777636922751,49.79,77439.96,1.1,-0.00399,0.0,0.80598]
[1777636927786,49.79,77439.35,1.1,-0.00399,0.0,0.80636]
[1777636932821,49.79,77439.3,1.1,-0.00399,0.0,0.80639]
[1777636937855,49.79,77439.64,1.1,-0.00399,0.0,0.80618]
[1777636942891,49.79,77450.48,1.1,-0.00395,0.0,0.79949]
[1777636946918,49.79,77471.75,1.1,-0.00388,0.0,0.7865]
[1777636951953,49.79,77482.72,1.1,-0.00384,0.0,0.77911]
[1777636957314,49.79,77496.09,1.1,-0.00379,0.0,0.77111]
[1777636963034,49.79,77483.82,1.1,-0.00383,0.0,0.77845]
[1777636968070,49.79,77483.81,1.1,-0.00383,0.0,0.77846]
[1777636973105,49.79,77480.42,1.1,-0.00385,0.0,0.7805]
[1777636978140,49.79,77481.36,1.1,-0.00384,0.0,0.77993]
[1777636983181,49.79,77485.91,1.1,-0.00383,0.0,0.7772]
[1777636988216,49.79,77482.82,1.1,-0.00384,0.0,0.77905]
[1777636993251,49.79,77487.44,1.1,-0.00382,0.0,0.77628]
[1777636998286,49.79,77500.93,1.1,-0.00378,0.0,0.76823]
[1777637003322,49.79,77507.78,1.1,-0.00375,0.0,0.76417]
[1777637008357,49.79,77506.17,1.1,-0.00376,0.0,0.76513]
[1777637013392,49.79,77509.4,1.1,-0.00375,0.0,0.76246]
[1777637019434,49.79,77507.64,1.1,-0.00375,0.0,0.7635]
[1777637024469,49.79,77515.86,1.1,-0.00372,0.0,0.75866]
[1777637029504,49.79,77515.55,1.1,-0.00373,0.0,0.75884]
[1777637034539,49.79,77494.87,1.1,-0.00379,0.0,0.77108]
[1777637039574,49.79,77489.78,1.1,-0.00381,0.0,0.77412]
[1777637044609,49.79,77488.34,1.1,-0.00382,0.0,0.77498]
[1777637049646,49.79,77479.67,1.1,-0.00384,0.0,0.78018]
[1777637054678,49.79,77469.46,1.1,-0.00388,0.0,0.78635]
[1777637059714,49.79,77468.25,1.1,-0.00388,0.0,0.78709]
[1777637064750,49.79,77481.84,1.1,-0.00384,0.0,0.77888]
[1777637069785,49.79,77482.57,1.1,-0.00384,0.0,0.77844]
[1777637074820,49.79,77479.55,1.1,-0.00384,0.0,0.77949]
[1777637085897,49.79,77480.45,1.1,-0.00384,0.0,0.77895]
[1777637090933,49.79,77478.33,1.1,-0.00385,0.0,0.78023]
[1777637093952,49.79,77458.17,1.1,-0.00391,0.0,0.79245]
[1777637099218,49.79,77452.65,1.1,-0.00393,0.0,0.79582]
[1777637105344,49.79,77454.66,1.1,-0.00393,0.0,0.79459]
[1777637111072,49.79,77448.38,1.1,-0.00395,0.0,0.79844]
[1777637116107,49.79,77444.91,1.1,-0.00396,0.0,0.80058]
[1777637121682,49.79,77441.97,1.1,-0.00397,0.0,0.80239]
[1777637126723,49.79,77427.97,1.1,-0.00402,0.0,0.81107]
[1777637132219,49.79,77431.42,1.1,-0.004,0.0,0.80814]
[1777637137254,49.79,77430.44,1.1,-0.00401,0.0,0.80875]
[1777637142289,49.79,77430.81,1.1,-0.004,0.0,0.80852]
[1777637147324,49.79,77428.05,1.1,-0.00401,0.0,0.81023]
[1777637152359,49.79,77428.15,1.1,-0.00401,0.0,0.81017]
[1777637157393,49.79,77432.73,1.1,-0.004,0.0,0.80732]
[1777637162429,49.79,77432.45,1.1,-0.004,0.0,0.8075]
[1777637167464,49.79,77431.69,1.1,-0.004,0.0,0.80797]
[1777637172499,49.79,77431.54,1.1,-0.004,0.0,0.80806]
[1777637177533,49.79,77431.57,1.1,-0.004,0.0,0.80804]
[1777637182570,49.79,77433.66,1.1,-0.004,0.0,0.80675]
[1777637187604,49.79,77432.38,1.1,-0.004,0.0,0.80754]
[1777637192639,49.79,77432.41,1.1,-0.004,0.0,0.80674]
[1777637197673,49.79,77432.44,1.1,-0.004,0.0,0.80672]
[1777637202709,49.79,77431.02,1.1,-0.004,0.0,0.8076]
[1777637207744,49.79,77426.6,1.1,-0.00402,0.0,0.81035]
[1777637212779,49.79,77410.58,1.1,-0.00407,0.0,0.82037]
[1777637217815,49.79,77403.29,1.1,-0.0041,0.0,0.82497]
[1777637222850,49.79,77409.49,1.1,-0.00408,0.0,0.82106]
[1777637228892,49.79,77410.16,1.1,-0.00407,0.0,0.82064]
[1777637233927,49.79,77410.35,1.1,-0.00407,0.0,0.82052]
[1777637238962,49.79,77408.36,1.1,-0.00408,0.0,0.82177]
[1777637243997,49.79,77423.77,1.1,-0.00403,0.0,0.81211]
[1777637249031,49.79,77430.03,1.1,-0.004,0.0,0.80822]
[1777637254067,49.79,77430.64,1.1,-0.004,0.0,0.80705]
[1777637259101,49.79,77432.27,1.1,-0.00399,0.0,0.80604]
[1777637264136,49.79,77432.81,1.1,-0.00399,0.0,0.80571]
[1777637269172,49.79,77433.97,1.1,-0.00399,0.0,0.80499]
[1777637276221,49.79,77432.59,1.1,-0.00399,0.0,0.80584]
[1777637279249,49.79,77407.36,1.1,-0.00408,0.0,0.82161]
[1777637284254,49.79,77409.44,1.1,-0.00407,0.0,0.8203]
[1777637290367,49.79,77407.24,1.1,-0.00408,0.0,0.82168]
[1777637296524,49.79,77410.93,1.1,-0.00407,0.0,0.81936]
[1777637298577,49.79,77410.21,1.1,-0.00407,0.0,0.81981]
[1777637298695,49.79,77409.98,1.1,-0.00407,0.0,0.81996]
[1777637299518,49.79,77409.98,1.1,-0.00407,0.0,0.81996]
[1777637299552,49.79,77441.12,1.1,-0.00396,0.0,0.80057]
[1777637305431,49.79,77449.74,1.1,-0.00393,0.0,0.79528]
[1777637310467,49.79,77449.72,1.1,-0.00393,0.0,0.79529]
[1777637315502,49.79,77441.02,1.1,-0.00396,0.0,0.79985]
[1777637320537,49.79,77437.86,1.1,-0.00397,0.0,0.8018]
[1777637325572,49.79,77438.89,1.1,-0.00397,0.0,0.80117]
[1777637330607,49.79,77440.74,1.1,-0.00396,0.0,0.80003]
[1777637335642,49.79,77439.11,1.1,-0.00396,0.0,0.80103]
[1777637340719,49.79,77438.73,1.1,-0.00397,0.0,0.80127]
[1777637345754,49.79,77445.42,1.1,-0.00394,0.0,0.79715]
[1777637350789,49.79,77444.99,1.1,-0.00394,0.0,0.79741]
[1777637356834,49.79,77445.67,1.1,-0.00394,0.0,0.797]
[1777637361869,49.79,77435.15,1.1,-0.00398,0.0,0.80348]
[1777637366905,49.79,77434.03,1.1,-0.00398,0.0,0.80417]
[1777637371940,49.79,77431.79,1.1,-0.00399,0.0,0.80477]
[1777637376975,49.79,77428.41,1.1,-0.004,0.0,0.80687]
[1777637382009,49.79,77434.99,1.1,-0.00398,0.0,0.80279]
[1777637387045,49.79,77432.19,1.1,-0.00398,0.0,0.80452]
[1777637392080,49.79,77432.76,1.1,-0.00398,0.0,0.80417]
[1777637399129,49.79,77432.25,1.1,-0.00398,0.0,0.80449]
[1777637404164,49.79,77425.37,1.1,-0.00401,0.0,0.80875]
[1777637409199,49.79,77430.92,1.1,-0.00399,0.0,0.80531]
[1777637414234,49.79,77430.5,1.1,-0.00399,0.0,0.80557]
[1777637419269,49.79,77423.95,1.1,-0.00401,0.0,0.80964]
[1777637424304,49.79,77421.86,1.1,-0.00402,0.0,0.81094]
[1777637429338,49.79,77412.81,1.1,-0.00405,0.0,0.81659]
[1777637434374,49.79,77413.51,1.1,-0.00405,0.0,0.81536]
[1777637439409,49.79,77412.64,1.1,-0.00405,0.0,0.81591]
[1777637444443,49.79,77417.87,1.1,-0.00403,0.0,0.81264]
[1777637449479,49.79,77418.85,1.1,-0.00403,0.0,0.81203]
[1777637454514,49.79,77418.86,1.1,-0.00403,0.0,0.81202]
[1777637459549,49.79,77417.32,1.1,-0.00403,0.0,0.81298]
[1777637464584,49.79,77415.03,1.1,-0.00404,0.0,0.81441]
[1777637470202,49.79,77411.15,1.1,-0.00405,0.0,0.81684]
[1777637479689,49.79,77397.47,1.1,-0.0041,0.0,0.82546]
[1777637484724,49.79,77396.41,1.1,-0.00411,0.0,0.82613]
[1777637489759,49.79,77395.23,1.1,-0.00411,0.0,0.82688]
[1777637495801,49.79,77394.68,1.1,-0.00411,0.0,0.82643]
[1777637500836,49.79,77402.08,1.1,-0.00408,0.0,0.82175]
[1777637505871,49.79,77402.23,1.1,-0.00408,0.0,0.82166]
[1777637510906,49.79,77401.41,1.1,-0.00409,0.0,0.82217]
[1777637515941,49.79,77392.34,1.1,-0.00412,0.0,0.82791]
[1777637518674,49.79,77391.73,1.1,-0.00412,0.0,0.8283]
[1777637519239,49.79,77391.73,1.1,-0.00412,0.0,0.8283]
[1777637518962,49.79,77391.52,1.1,-0.00412,0.0,0.82843]
[1777637519972,49.79,77392.16,1.1,-0.00412,0.0,0.82803]
[1777637527021,49.79,77392.45,1.1,-0.00412,0.0,0.82784]
[1777637532057,49.79,77392.65,1.1,-0.00412,0.0,0.82772]
[1777637537092,49.79,77390.49,1.1,-0.00412,0.0,0.82909]
[1777637542127,49.79,77400.28,1.1,-0.00409,0.0,0.82289]
[1777637545953,49.79,77402.53,1.1,-0.00408,0.0,0.82147]
[1777637546159,49.79,77421.94,1.1,-0.00401,0.0,0.80931]
[1777637546613,49.79,77421.94,1.1,-0.00401,0.0,0.80931]
[1777637546679,49.79,77421.94,1.1,-0.00401,0.0,0.80931]
[1777637546839,49.79,77421.94,1.1,-0.00401,0.0,0.80931]
[1777637547169,49.79,77449.46,1.1,-0.00392,0.0,0.79235]
[1777637552200,49.79,77445.31,1.1,-0.00393,0.0,0.79411]
[1777637557235,49.79,77445.64,1.1,-0.00393,0.0,0.79391]
[1777637562270,49.79,77446.15,1.1,-0.00393,0.0,0.7936]
[1777637567305,49.79,77452.73,1.1,-0.0039,0.0,0.78958]
[1777637572340,49.79,77446.15,1.1,-0.00393,0.0,0.7936]
[1777637577375,49.79,77445.3,1.1,-0.00393,0.0,0.79412]
[1777637582410,49.79,77445.21,1.1,-0.00393,0.0,0.79417]
[1777637587447,49.79,77446.72,1.1,-0.00392,0.0,0.79325]
[1777637589461,49.79,77472.77,1.1,-0.00383,0.0,0.77746]
[1777637594496,49.79,77474.14,1.1,-0.00383,0.0,0.77663]
[1777637599531,49.79,77472.86,1.1,-0.00383,0.0,0.7774]
[1777637604566,49.79,77470.19,1.1,-0.00384,0.0,0.77901]
[1777637609601,49.79,77470.24,1.1,-0.00384,0.0,0.77898]
[1777637614636,49.79,77470.8,1.1,-0.00384,0.0,0.77788]
[1777637618663,49.79,77491.3,1.1,-0.00377,0.0,0.76564]
[1777637623699,49.79,77501.98,1.1,-0.00373,0.0,0.75933]
[1777637628734,49.79,77495.69,1.1,-0.00375,0.0,0.76304]
[1777637633769,49.79,77512.58,1.1,-0.0037,0.0,0.75311]
[1777637638804,49.79,77510.42,1.1,-0.00371,0.0,0.75437]
[1777637641708,49.79,77508.27,1.1,-0.00371,0.0,0.75563]
[1777637642242,49.79,77508.27,1.1,-0.00371,0.0,0.75563]
[1777637642258,49.79,77526.93,1.1,-0.00365,0.0,0.74476]
[1777637642748,49.79,77526.93,1.1,-0.00365,0.0,0.74476]
[1777637642845,49.79,77543.67,1.1,-0.0036,0.0,0.73513]
[1777637647880,49.79,77541.02,1.1,-0.00361,0.0,0.73665]
[1777637652915,49.79,77536.15,1.1,-0.00362,0.0,0.73944]
[1777637657950,49.79,77542.01,1.1,-0.00361,0.0,0.73608]
[1777637662985,49.79,77550.82,1.1,-0.00358,0.0,0.73105]
[1777637668019,49.79,77550.52,1.1,-0.00358,0.0,0.73122]
[1777637672495,49.79,77567.2,1.1,-0.00352,0.0,0.72105]
[1777637672595,49.79,77567.2,1.1,-0.00352,0.0,0.72105]
[1777637673341,49.79,77567.2,1.1,-0.00352,0.0,0.72105]
[1777637673417,49.79,77614.9,1.1,-0.00338,0.0,0.69464]
[1777637675085,49.79,77639.56,1.1,-0.0033,0.0,0.68132]
[1777637678132,49.79,77608.11,1.1,-0.0034,0.0,0.69834]
[1777637681154,49.79,77580.3,1.1,-0.00348,0.0,0.71371]
[1777637686191,49.79,77577.66,1.1,-0.00349,0.0,0.71518]
[1777637691226,49.79,77568.16,1.1,-0.00352,0.0,0.72051]
[1777637695254,49.79,77547.89,1.1,-0.00358,0.0,0.73199]
[1777637700354,49.79,77543.4,1.1,-0.0036,0.0,0.73455]
[1777637706332,49.79,77535.9,1.1,-0.00362,0.0,0.73885]
[1777637711367,49.79,77555.46,1.1,-0.00356,0.0,0.72768]
[1777637716403,49.79,77558.83,1.1,-0.00355,0.0,0.72577]
[1777637721438,49.79,77557.5,1.1,-0.00355,0.0,0.72652]
[1777637726474,49.79,77542.64,1.1,-0.0036,0.0,0.73498]
[1777637731510,49.79,77555.43,1.1,-0.00356,0.0,0.72697]
[1777637736545,49.79,77561.27,1.1,-0.00354,0.0,0.72367]
[1777637741579,49.79,77563.63,1.1,-0.00353,0.0,0.72233]
[1777637746615,49.79,77566.64,1.1,-0.00352,0.0,0.72064]
[1777637751649,49.79,77564.7,1.1,-0.00353,0.0,0.72173]
[1777637756685,49.79,77564.35,1.1,-0.00353,0.0,0.72193]
[1777637760713,49.79,77585.95,1.1,-0.00346,0.0,0.70985]
[1777637765748,49.79,77596.95,1.1,-0.00343,0.0,0.70376]
[1777637770783,49.79,77591.56,1.1,-0.00344,0.0,0.70674]
[1777637775818,49.79,77599.18,1.1,-0.00342,0.0,0.70254]
[1777637780853,49.79,77591.85,1.1,-0.00344,0.0,0.70658]
[1777637785888,49.79,77597.58,1.1,-0.00343,0.0,0.70342]
[1777637790924,49.79,77611.22,1.1,-0.00338,0.0,0.69594]
[1777637795957,49.79,77598.67,1.1,-0.00342,0.0,0.70211]
[1777637798979,49.79,77576.9,1.1,-0.00349,0.0,0.71417]
[1777637804026,49.79,77577.45,1.1,-0.00348,0.0,0.71386]
[1777637809061,49.79,77570.7,1.1,-0.0035,0.0,0.71764]
[1777637814096,49.79,77573.78,1.1,-0.0035,0.0,0.71591]
[1777637819130,49.79,77571.37,1.1,-0.0035,0.0,0.71726]
[1777637824580,49.79,77576.25,1.1,-0.00349,0.0,0.71453]
[1777637826180,49.79,77610.64,1.1,-0.00338,0.0,0.69555]
[1777637831215,49.79,77633.97,1.1,-0.00331,0.0,0.68293]
[1777637836251,49.79,77630.0,1.1,-0.00333,0.0,0.68506]
[1777637841286,49.79,77634.21,1.1,-0.00331,0.0,0.6828]
[1777637846321,49.79,77624.16,1.1,-0.00334,0.0,0.68821]
[1777637851356,49.79,77621.12,1.1,-0.00335,0.0,0.68916]
[1777637856391,49.79,77621.63,1.1,-0.00335,0.0,0.68888]
[1777637861426,49.79,77621.71,1.1,-0.00335,0.0,0.68884]
[1777637868385,49.79,77631.31,1.1,-0.00332,0.0,0.68366]
[1777637868385,49.79,77631.31,1.1,-0.00332,0.0,0.68366]
[1777637868488,49.79,77652.08,1.1,-0.00326,0.0,0.67258]
[1777637873766,49.79,77639.45,1.1,-0.00329,0.0,0.6793]
[1777637878552,49.79,77644.47,1.1,-0.00328,0.0,0.67662]
[1777637883590,49.79,77626.76,1.1,-0.00333,0.0,0.68611]
[1777637885650,49.79,77622.18,1.1,-0.00334,0.0,0.68858]
[1777637886620,49.79,77642.41,1.1,-0.00329,0.0,0.67772]
[1777637887627,49.79,77650.4,1.1,-0.00326,0.0,0.67347]
[1777637892662,49.79,77667.93,1.1,-0.00321,0.0,0.66423]
[1777637897702,49.79,77664.67,1.1,-0.00322,0.0,0.66594]
[1777637902737,49.79,77665.57,1.1,-0.00322,0.0,0.66547]
[1777637907772,49.79,77659.11,1.1,-0.00324,0.0,0.66887]
[1777637912807,49.79,77658.99,1.1,-0.00323,0.0,0.66825]
[1777637917842,49.79,77667.32,1.1,-0.00321,0.0,0.66387]
[1777637922877,49.79,77674.18,1.1,-0.00319,0.0,0.66029]
[1777637927912,49.79,77673.41,1.1,-0.00319,0.0,0.66069]
[1777637932947,49.79,77678.4,1.1,-0.00318,0.0,0.65809]
[1777637937983,49.79,77660.07,1.1,-0.00323,0.0,0.66768]
[1777637943018,49.79,77670.16,1.1,-0.0032,0.0,0.66239]
[1777637948053,49.79,77666.17,1.1,-0.00321,0.0,0.66447]
[1777637953089,49.79,77658.94,1.1,-0.00323,0.0,0.66827]
[1777637958124,49.79,77646.24,1.1,-0.00327,0.0,0.67499]
[1777637963158,49.79,77652.8,1.1,-0.00325,0.0,0.67151]
[1777637968194,49.79,77660.01,1.1,-0.00323,0.0,0.66771]
[1777637973229,49.79,77653.55,1.1,-0.00325,0.0,0.67043]
[1777637976255,49.79,77680.14,1.1,-0.00317,0.0,0.65651]
[1777637981290,49.79,77672.57,1.1,-0.00319,0.0,0.66045]
[1777637986325,49.79,77675.82,1.1,-0.00318,0.0,0.65876]
[1777637991360,49.79,77675.97,1.1,-0.00318,0.0,0.65868]
[1777637996394,49.79,77675.1,1.1,-0.00318,0.0,0.65913]
[1777638001430,49.79,77674.84,1.1,-0.00319,0.0,0.65927]
[1777638006257,49.79,77681.17,1.1,-0.00317,0.0,0.65598]
[1777638006465,49.79,77681.3,1.1,-0.00317,0.0,0.65591]
[1777638007527,49.79,77681.3,1.1,-0.00317,0.0,0.65591]
[1777638007562,49.79,77680.21,1.1,-0.00317,0.0,0.65648]
[1777638013514,49.79,77683.97,1.1,-0.00316,0.0,0.65453]
[1777638018549,49.79,77681.45,1.1,-0.00317,0.0,0.65583]
[1777638023584,49.79,77683.93,1.1,-0.00316,0.0,0.65455]
[1777638028619,49.79,77682.93,1.1,-0.00316,0.0,0.65507]
[1777638033654,49.79,77683.14,1.1,-0.00316,0.0,0.65429]
[1777638038689,49.79,77681.19,1.1,-0.00316,0.0,0.6553]
[1777638043724,49.79,77682.16,1.1,-0.00316,0.0,0.65479]
[1777638048759,49.79,77681.29,1.1,-0.00316,0.0,0.65524]
[1777638053794,49.79,77677.52,1.1,-0.00317,0.0,0.6572]
[1777638058828,49.79,77662.63,1.1,-0.00322,0.0,0.66497]
[1777638064264,49.79,77666.94,1.1,-0.0032,0.0,0.66271]
[1777638069910,49.79,77659.12,1.1,-0.00323,0.0,0.66681]
[1777638075692,49.79,77668.0,1.1,-0.0032,0.0,0.66216]
[1777638081233,49.79,77677.89,1.1,-0.00317,0.0,0.65701]
[1777638087351,49.79,77687.04,1.1,-0.00315,0.0,0.65227]
[1777638093267,49.79,77695.35,1.1,-0.00312,0.0,0.64733]
[1777638094411,49.79,77723.51,1.1,-0.00304,0.0,0.63304]
[1777638097113,49.79,77697.71,1.1,-0.00311,0.0,0.64612]
[1777638102149,49.79,77700.18,1.1,-0.00311,0.0,0.64486]
[1777638107184,49.79,77700.09,1.1,-0.00311,0.0,0.64491]
[1777638112220,49.79,77702.07,1.1,-0.0031,0.0,0.6439]
[1777638113226,49.79,77727.41,1.1,-0.00303,0.0,0.63108]
[1777638118261,49.79,77721.89,1.1,-0.00305,0.0,0.63385]
[1777638123307,49.79,77745.91,1.1,-0.00298,0.0,0.62187]
[1777638128342,49.79,77734.43,1.1,-0.00301,0.0,0.62757]
[1777638133685,49.79,77734.78,1.1,-0.00301,0.0,0.6274]
[1777638139418,49.79,77736.51,1.1,-0.00301,0.0,0.62654]
[1777638144467,49.79,77718.54,1.1,-0.00306,0.0,0.63554]
[1777638148495,49.79,77698.15,1.1,-0.00311,0.0,0.6459]
[1777638153577,49.79,77704.33,1.1,-0.00309,0.0,0.64208]
[1777638159576,49.79,77705.52,1.1,-0.00309,0.0,0.64147]
[1777638164609,49.79,77717.68,1.1,-0.00306,0.0,0.63532]
[1777638169644,49.79,77717.27,1.1,-0.00306,0.0,0.63553]
[1777638174679,49.79,77707.08,1.1,-0.00309,0.0,0.64068]
[1777638179714,49.79,77723.86,1.1,-0.00304,0.0,0.63221]
[1777638183742,49.79,77744.36,1.1,-0.00298,0.0,0.62199]
[1777638188778,49.79,77742.29,1.1,-0.00299,0.0,0.62302]
[1777638193812,49.79,77737.48,1.1,-0.003,0.0,0.6254]
[1777638198848,49.79,77723.74,1.1,-0.00304,0.0,0.63227]
[1777638203883,49.79,77722.99,1.1,-0.00304,0.0,0.63265]
[1777638208918,49.79,77719.55,1.1,-0.00305,0.0,0.63438]
[1777638213955,49.79,77721.0,1.1,-0.00304,0.0,0.63299]
[1777638218990,49.79,77718.5,1.1,-0.00305,0.0,0.63425]
[1777638224030,49.79,77727.81,1.1,-0.00303,0.0,0.62958]
[1777638229065,49.79,77720.94,1.1,-0.00304,0.0,0.63302]
[1777638234103,49.79,77721.06,1.1,-0.00304,0.0,0.63296]
[1777638239141,49.79,77735.41,1.1,-0.00301,0.0,0.62578]
[1777638244778,49.79,77737.13,1.1,-0.003,0.0,0.62493]
[1777638250218,49.79,77755.89,1.1,-0.00295,0.0,0.61567]
[1777638255253,49.79,77763.01,1.1,-0.00293,0.0,0.61218]
[1777638260289,49.79,77760.29,1.1,-0.00294,0.0,0.61351]
[1777638265324,49.79,77762.15,1.1,-0.00293,0.0,0.6126]
[1777638270359,49.79,77758.2,1.1,-0.00294,0.0,0.61453]
[1777638275401,49.79,77758.5,1.1,-0.00294,0.0,0.61375]
[1777638280436,49.79,77761.57,1.1,-0.00293,0.0,0.61225]
[1777638285472,49.79,77763.27,1.1,-0.00293,0.0,0.61142]
[1777638290506,49.79,77762.56,1.1,-0.00293,0.0,0.61176]
[1777638295543,49.79,77762.84,1.1,-0.00293,0.0,0.61163]
[1777638299570,49.79,77742.75,1.1,-0.00298,0.0,0.62149]
[1777638304607,49.79,77747.61,1.1,-0.00297,0.0,0.61909]
[1777638309648,49.79,77766.42,1.1,-0.00292,0.0,0.60988]
[1777638314683,49.79,77767.11,1.1,-0.00292,0.0,0.60955]
[1777638319717,49.79,77766.89,1.1,-0.00292,0.0,0.60965]
[1777638324753,49.79,77767.73,1.1,-0.00292,0.0,0.60925]
[1777638330114,49.79,77775.32,1.1,-0.0029,0.0,0.60557]
[1777638335836,49.79,77772.4,1.1,-0.0029,0.0,0.60635]
[1777638340870,49.79,77770.71,1.1,-0.00291,0.0,0.60716]
[1777638345910,49.79,77772.14,1.1,-0.0029,0.0,0.60647]
[1777638350945,49.79,77767.11,1.1,-0.00292,0.0,0.60891]
[1777638353966,49.79,77742.29,1.1,-0.00298,0.0,0.62108]
[1777638359057,49.79,77744.54,1.1,-0.00297,0.0,0.61996]
[1777638365044,49.79,77746.18,1.1,-0.00297,0.0,0.61915]
[1777638366613,49.79,77745.03,1.1,-0.00297,0.0,0.61972]
[1777638367059,49.79,77741.46,1.1,-0.00298,0.0,0.62149]
[1777638367844,49.79,77741.46,1.1,-0.00298,0.0,0.62149]
[1777638368066,49.79,77742.07,1.1,-0.00298,0.0,0.62118]
[1777638373101,49.79,77740.74,1.1,-0.00298,0.0,0.62184]
[1777638378136,49.79,77735.36,1.1,-0.003,0.0,0.62451]
[1777638383171,49.79,77734.33,1.1,-0.003,0.0,0.62502]
[1777638388206,49.79,77732.15,1.1,-0.00301,0.0,0.62611]
[1777638393242,49.79,77735.31,1.1,-0.003,0.0,0.62389]
[1777638398277,49.79,77739.86,1.1,-0.00298,0.0,0.62163]
[1777638403312,49.79,77753.68,1.1,-0.00295,0.0,0.61482]
[1777638408347,49.79,77753.09,1.1,-0.00295,0.0,0.61511]
[1777638413382,49.79,77764.14,1.1,-0.00292,0.0,0.60972]
[1777638418417,49.79,77773.29,1.1,-0.0029,0.0,0.60528]
[1777638423817,49.79,77778.0,1.1,-0.00288,0.0,0.60301]
[1777638425693,49.79,77778.48,1.1,-0.00288,0.0,0.60278]
[1777638425798,49.79,77778.12,1.1,-0.00288,0.0,0.60295]
[1777638431508,49.79,77777.94,1.1,-0.00288,0.0,0.60304]
[1777638436543,49.79,77777.17,1.1,-0.00289,0.0,0.60341]
[1777638441578,49.79,77772.25,1.1,-0.0029,0.0,0.60578]
[1777638446613,49.79,77774.97,1.1,-0.00289,0.0,0.60447]
[1777638451648,49.79,77776.53,1.1,-0.00288,0.0,0.60308]
[1777638456683,49.79,77776.28,1.1,-0.00289,0.0,0.6032]
[1777638460712,49.79,77757.23,1.1,-0.00294,0.0,0.61245]
[1777638465747,49.79,77756.77,1.1,-0.00294,0.0,0.61267]
[1777638470750,49.79,77752.06,1.1,-0.00295,0.0,0.61498]
[1777638471448,49.79,77754.75,1.1,-0.00294,0.0,0.61366]
[1777638471790,49.79,77755.4,1.1,-0.00294,0.0,0.61334]
[1777638476825,49.79,77756.77,1.1,-0.00294,0.0,0.61267]
[1777638481860,49.79,77756.65,1.1,-0.00294,0.0,0.61273]
[1777638486895,49.79,77753.82,1.1,-0.00294,0.0,0.61411]
[1777638491930,49.79,77748.1,1.1,-0.00296,0.0,0.61692]
[1777638496965,49.79,77748.35,1.1,-0.00296,0.0,0.6168]
[1777638501999,49.79,77741.96,1.1,-0.00298,0.0,0.61995]
[1777638507035,49.79,77758.4,1.1,-0.00293,0.0,0.61188]
[1777638512071,49.79,77763.14,1.1,-0.00292,0.0,0.60893]
[1777638517106,49.79,77768.77,1.1,-0.0029,0.0,0.6062]
[1777638522141,49.79,77768.64,1.1,-0.0029,0.0,0.60626]
[1777638527176,49.79,77768.1,1.1,-0.0029,0.0,0.60652]
[1777638532211,49.79,77763.25,1.1,-0.00292,0.0,0.60887]
[1777638537246,49.79,77763.54,1.1,-0.00292,0.0,0.60873]
[1777638542281,49.79,77762.78,1.1,-0.00292,0.0,0.6091]
[1777638547316,49.79,77762.2,1.1,-0.00292,0.0,0.60939]
[1777638552372,49.79,77762.57,1.1,-0.00292,0.0,0.60921]
[1777638557408,49.79,77741.89,1.1,-0.00297,0.0,0.61933]
[1777638562443,49.79,77739.92,1.1,-0.00298,0.0,0.62031]
[1777638567478,49.79,77754.53,1.1,-0.00294,0.0,0.61313]
[1777638572513,49.79,77751.5,1.1,-0.00294,0.0,0.61397]
[1777638577548,49.79,77748.7,1.1,-0.00295,0.0,0.61534]
[1777638582583,49.79,77749.34,1.1,-0.00295,0.0,0.61503]
[1777638587618,49.79,77747.61,1.1,-0.00295,0.0,0.61587]
[1777638592653,49.79,77750.94,1.1,-0.00295,0.0,0.61424]
[1777638597688,49.79,77747.1,1.1,-0.00296,0.0,0.61613]
[1777638602723,49.79,77747.43,1.1,-0.00296,0.0,0.61596]
[1777638605744,49.79,77766.72,1.1,-0.0029,0.0,0.60655]
[1777638610779,49.79,77769.92,1.1,-0.0029,0.0,0.60501]
[1777638615814,49.79,77772.82,1.1,-0.00289,0.0,0.60361]
[1777638620849,49.79,77789.2,1.1,-0.00285,0.0,0.59575]
[1777638625892,49.79,77796.9,1.1,-0.00283,0.0,0.59209]
[1777638630927,49.79,77809.1,1.1,-0.0028,0.0,0.58633]
[1777638635962,49.79,77812.51,1.1,-0.00278,0.0,0.58411]
[1777638640997,49.79,77821.78,1.1,-0.00276,0.0,0.57978]
[1777638646036,49.79,77804.52,1.1,-0.0028,0.0,0.58786]
[1777638648057,49.79,77779.47,1.1,-0.00287,0.0,0.59978]
[1777638653088,49.79,77779.76,1.1,-0.00287,0.0,0.59964]
[1777638658123,49.79,77796.91,1.1,-0.00282,0.0,0.59146]
[1777638663158,49.79,77805.51,1.1,-0.0028,0.0,0.5874]
[1777638668193,49.79,77809.94,1.1,-0.00279,0.0,0.58531]
[1777638673228,49.79,77803.34,1.1,-0.00281,0.0,0.58842]
[1777638678268,49.79,77802.38,1.1,-0.00281,0.0,0.58887]
[1777638683302,49.79,77794.74,1.1,-0.00283,0.0,0.59249]
[1777638688337,49.79,77795.56,1.1,-0.00283,0.0,0.5921]
[1777638693372,49.79,77795.8,1.1,-0.00282,0.0,0.59136]
[1777638698408,49.79,77805.04,1.1,-0.0028,0.0,0.587]
[1777638703443,49.79,77806.84,1.1,-0.0028,0.0,0.58615]
[1777638708478,49.79,77806.4,1.1,-0.0028,0.0,0.58636]
[1777638713513,49.79,77810.28,1.1,-0.00279,0.0,0.58454]
[1777638718548,49.79,77806.81,1.1,-0.0028,0.0,0.58617]
[1777638723583,49.79,77803.43,1.1,-0.0028,0.0,0.58776]
[1777638728620,49.79,77811.21,1.1,-0.00278,0.0,0.5841]
[1777638733654,49.79,77825.92,1.1,-0.00275,0.0,0.57724]
[1777638738692,49.79,77826.21,1.1,-0.00275,0.0,0.57711]
[1777638744182,49.79,77839.94,1.1,-0.00271,0.0,0.57077]
[1777638747760,49.79,77868.07,1.1,-0.00264,0.0,0.55798]
[1777638752795,49.79,77856.57,1.1,-0.00267,0.0,0.56258]
[1777638758611,49.79,77849.42,1.1,-0.00269,0.0,0.56583]
[1777638764100,49.79,77843.72,1.1,-0.0027,0.0,0.56843]
[1777638772934,49.79,77857.14,1.1,-0.00267,0.0,0.56232]
[1777638777970,49.79,77853.71,1.1,-0.00268,0.0,0.56387]
[1777638783005,49.79,77865.5,1.1,-0.00265,0.0,0.55854]
[1777638788042,49.79,77867.95,1.1,-0.00264,0.0,0.55744]
[1777638793077,49.79,77879.34,1.1,-0.00261,0.0,0.55233]
[1777638798112,49.79,77876.29,1.1,-0.00262,0.0,0.55369]
[1777638803152,49.79,77876.62,1.1,-0.00262,0.0,0.55355]
[1777638806810,49.79,77881.44,1.1,-0.00261,0.0,0.5514]
[1777638812216,49.79,77882.29,1.1,-0.00261,0.0,0.55043]
[1777638817251,49.79,77886.18,1.1,-0.0026,0.0,0.5487]
[1777638817916,49.79,77886.18,1.1,-0.0026,0.0,0.5487]
[1777638823402,49.79,77886.43,1.1,-0.0026,0.0,0.54859]
[1777638828647,49.79,77879.81,1.1,-0.00261,0.0,0.55153]
[1777638832887,49.79,77888.48,1.1,-0.00259,0.0,0.54768]
[1777638832982,49.79,77888.48,1.1,-0.00259,0.0,0.54768]
[1777638833370,49.79,77932.86,1.1,-0.00249,0.0,0.52833]
[1777638834068,49.79,77932.86,1.1,-0.00249,0.0,0.52833]
[1777638834705,49.79,77963.27,1.1,-0.00242,0.0,0.51542]
[1777638840310,49.79,77974.35,1.1,-0.0024,0.0,0.51079]
[1777638845477,49.79,77998.84,1.1,-0.00234,0.0,0.50068]
[1777638847322,49.79,78001.42,1.1,-0.00234,0.0,0.49963]
[1777638847491,49.79,78004.38,1.1,-0.00233,0.0,0.49842]
[1777638851105,49.79,78002.22,1.1,-0.00233,0.0,0.4993]
[1777638852536,49.79,78005.61,1.1,-0.00233,0.0,0.49792]
[1777638852632,49.79,78062.88,1.1,-0.00221,0.0,0.47508]
[1777638853668,49.79,78062.88,1.1,-0.00221,0.0,0.47508]
[1777638853744,49.79,78089.31,1.1,-0.00216,0.0,0.46486]
[1777638853852,49.79,78089.31,1.1,-0.00216,0.0,0.46486]
[1777638854550,49.79,78083.95,1.1,-0.00217,0.0,0.46692]
[1777638855740,49.79,78058.67,1.1,-0.00222,0.0,0.47673]
[1777638856565,49.79,78023.4,1.1,-0.00229,0.0,0.49072]
[1777638861600,49.79,78003.69,1.1,-0.00233,0.0,0.4987]
[1777638866635,49.79,77995.35,1.1,-0.00235,0.0,0.50211]
[1777638868649,49.79,77975.51,1.1,-0.00239,0.0,0.51031]
[1777638870663,49.79,77949.26,1.1,-0.00245,0.0,0.52133]
[1777638875698,49.79,77931.39,1.1,-0.00249,0.0,0.52839]
[1777638880733,49.79,77925.85,1.1,-0.0025,0.0,0.53077]
[1777638885767,49.79,77927.87,1.1,-0.0025,0.0,0.5299]
[1777638890804,49.79,77931.44,1.1,-0.00249,0.0,0.52837]
[1777638895839,49.79,77937.23,1.1,-0.00248,0.0,0.52589]
[1777638900874,49.79,77928.21,1.1,-0.0025,0.0,0.52976]
[1777638903895,49.79,77960.5,1.1,-0.00242,0.0,0.51603]
[1777638905910,49.79,77984.3,1.1,-0.00237,0.0,0.50611]
[1777638908931,49.79,77943.78,1.1,-0.00246,0.0,0.5231]
[1777638910799,49.79,77943.78,1.1,-0.00246,0.0,0.5231]
[1777638912825,49.79,77962.81,1.1,-0.00242,0.0,0.51506]
[1777638919005,49.79,77972.01,1.1,-0.0024,0.0,0.51121]
[1777638924043,49.79,77961.6,1.1,-0.00242,0.0,0.51556]
[1777638926146,49.79,77961.52,1.1,-0.00242,0.0,0.5156]
[1777638932102,49.79,77965.68,1.1,-0.00241,0.0,0.51329]
[1777638937137,49.79,77969.44,1.1,-0.0024,0.0,0.51172]
[1777638941165,49.79,77990.03,1.1,-0.00236,0.0,0.5032]
[1777638947207,49.79,77985.19,1.1,-0.00237,0.0,0.50519]
[1777638952242,49.79,77985.81,1.1,-0.00237,0.0,0.50493]
[1777638957277,49.79,77974.43,1.1,-0.00239,0.0,0.50964]
[1777638962312,49.79,77982.2,1.1,-0.00237,0.0,0.50642]
[1777638966343,49.79,78016.33,1.1,-0.0023,0.0,0.49249]
[1777638971378,49.79,78026.14,1.1,-0.00228,0.0,0.48855]
[1777638974406,49.79,78000.49,1.1,-0.00233,0.0,0.49891]
[1777638979350,49.79,77989.07,1.1,-0.00236,0.0,0.50359]
[1777638980499,49.79,78013.83,1.1,-0.00231,0.0,0.4935]
[1777638984187,49.79,78025.98,1.1,-0.00228,0.0,0.48861]
[1777638989510,49.79,78025.88,1.1,-0.00228,0.0,0.48865]
[1777638994597,49.79,78038.28,1.1,-0.00225,0.0,0.48317]
[1777638999632,49.79,78037.06,1.1,-0.00225,0.0,0.48365]
[1777639002842,49.79,78047.07,1.1,-0.00223,0.0,0.4797]
[1777639008697,49.79,78061.11,1.1,-0.0022,0.0,0.47419]
[1777639011718,49.79,78080.63,1.1,-0.00217,0.0,0.46663]
[1777639013732,49.79,78104.1,1.1,-0.00212,0.0,0.45769]
[1777639016077,49.79,78112.53,1.1,-0.0021,0.0,0.45451]
[1777639021249,49.79,78102.16,1.1,-0.00212,0.0,0.45842]
[1777639026494,49.79,78109.23,1.1,-0.00211,0.0,0.45575]
[1777639031858,49.79,78117.69,1.1,-0.00209,0.0,0.45258]
[1777639035895,49.79,78138.67,1.1,-0.00205,0.0,0.44479]
[1777639037483,49.79,78139.48,1.1,-0.00205,0.0,0.44449]
[1777639042937,49.79,78143.65,1.1,-0.00204,0.0,0.44296]
[1777639047973,49.79,78131.91,1.1,-0.00207,0.0,0.44728]
[1777639049105,49.79,78131.91,1.1,-0.00207,0.0,0.44728]
[1777639055347,49.79,78109.84,1.1,-0.00211,0.0,0.45501]
[1777639057036,49.79,78075.57,1.1,-0.00217,0.0,0.46806]
[1777639059049,49.79,78053.13,1.1,-0.00222,0.0,0.47678]
[1777639060432,49.79,78053.13,1.1,-0.00222,0.0,0.47678]
[1777639064615,49.79,78073.63,1.1,-0.00218,0.0,0.46881]
[1777639070574,49.79,78072.82,1.1,-0.00218,0.0,0.46912]
[1777639076169,49.79,78064.74,1.1,-0.00219,0.0,0.47225]
[1777639081204,49.79,78083.81,1.1,-0.00216,0.0,0.46489]
[1777639085231,49.79,78063.87,1.1,-0.0022,0.0,0.47259]
[1777639086931,49.79,78063.87,1.1,-0.0022,0.0,0.47259]
[1777639096309,49.79,78045.12,1.1,-0.00224,0.0,0.47993]
[1777639101344,49.79,78044.4,1.1,-0.00224,0.0,0.48022]
[1777639106379,49.79,78059.69,1.1,-0.00221,0.0,0.47422]
[1777639111413,49.79,78070.67,1.1,-0.00218,0.0,0.46943]
[1777639115442,49.79,78094.03,1.1,-0.00213,0.0,0.46048]
[1777639120477,49.79,78092.42,1.1,-0.00214,0.0,0.46109]
[1777639125512,49.79,78075.97,1.1,-0.00217,0.0,0.46739]
[1777639130547,49.79,78057.48,1.1,-0.00221,0.0,0.47455]
[1777639135583,49.79,78054.15,1.1,-0.00221,0.0,0.47586]
[1777639140623,49.79,78045.78,1.1,-0.00223,0.0,0.47914]
[1777639145658,49.79,78032.92,1.1,-0.00226,0.0,0.48423]
[1777639150693,49.79,78019.46,1.1,-0.00229,0.0,0.4896]
[1777639154721,49.79,77998.14,1.1,-0.00233,0.0,0.49823]
[1777639159756,49.79,78013.58,1.1,-0.0023,0.0,0.49197]
[1777639164790,49.79,78016.04,1.1,-0.00229,0.0,0.49098]
[1777639169826,49.79,78024.23,1.1,-0.00228,0.0,0.48769]
[1777639174861,49.79,78024.97,1.1,-0.00227,0.0,0.48686]
[1777639179896,49.79,78023.63,1.1,-0.00227,0.0,0.48739]
[1777639184930,49.79,78019.08,1.1,-0.00228,0.0,0.48922]
[1777639189966,49.79,78018.11,1.1,-0.00229,0.0,0.48961]
[1777639195001,49.79,78016.84,1.1,-0.00229,0.0,0.49012]
[1777639200037,49.79,78021.82,1.1,-0.00228,0.0,0.48812]
[1777639205072,49.79,78028.9,1.1,-0.00226,0.0,0.48529]
[1777639210109,49.79,78030.44,1.1,-0.00226,0.0,0.48468]
[1777639215144,49.79,78033.42,1.1,-0.00225,0.0,0.48349]
[1777639220182,49.79,78035.61,1.1,-0.00225,0.0,0.48263]
[1777639225217,49.79,78041.26,1.1,-0.00224,0.0,0.48039]
[1777639228772,49.79,78064.15,1.1,-0.00219,0.0,0.47143]
[1777639229250,49.79,78083.82,1.1,-0.00215,0.0,0.46385]
[1777639232372,49.79,78109.86,1.1,-0.0021,0.0,0.45348]
[1777639239161,49.79,78125.89,1.1,-0.00207,0.0,0.4475]
[1777639246710,49.79,78117.95,1.1,-0.00208,0.0,0.45045]
[1777639249776,49.79,78111.74,1.1,-0.00209,0.0,0.45277]
[1777639255434,49.79,78092.02,1.1,-0.00213,0.0,0.46021]
[1777639260469,49.79,78086.8,1.1,-0.00214,0.0,0.4622]
[1777639262616,49.79,78084.91,1.1,-0.00215,0.0,0.46292]
[1777639268168,49.79,78093.65,1.1,-0.00213,0.0,0.45959]
[1777639272554,49.79,78072.85,1.1,-0.00217,0.0,0.46754]
[1777639274341,49.79,78072.65,1.1,-0.00217,0.0,0.46762]
[1777639279423,49.79,78061.63,1.1,-0.00219,0.0,0.47189]
[1777639284726,49.79,78050.92,1.1,-0.00222,0.0,0.47606]
[1777639290680,49.79,78036.02,1.1,-0.00225,0.0,0.48193]
[1777639295714,49.79,78032.68,1.1,-0.00225,0.0,0.48272]
[1777639300751,49.79,78027.86,1.1,-0.00226,0.0,0.48463]
[1777639305786,49.79,78013.05,1.1,-0.00229,0.0,0.49056]
[1777639310821,49.79,77983.93,1.1,-0.00235,0.0,0.50239]
[1777639315856,49.79,77982.7,1.1,-0.00236,0.0,0.5029]
[1777639316860,49.79,77982.7,1.1,-0.00236,0.0,0.5029]
[1777639316958,49.79,77982.93,1.1,-0.00236,0.0,0.5028]
[1777639320859,49.79,77982.68,1.1,-0.00236,0.0,0.50291]
[1777639325927,49.79,77965.4,1.1,-0.00239,0.0,0.51006]
[1777639330965,49.79,77974.76,1.1,-0.00237,0.0,0.50617]
[1777639335856,49.79,77989.05,1.1,-0.00234,0.0,0.50029]
[1777639341035,49.79,77990.75,1.1,-0.00234,0.0,0.4996]
[1777639346069,49.79,77987.78,1.1,-0.00235,0.0,0.50081]
[1777639351106,49.79,77978.61,1.1,-0.00236,0.0,0.50403]
[1777639356141,49.79,77973.48,1.1,-0.00237,0.0,0.50615]
[1777639361175,49.79,77961.38,1.1,-0.0024,0.0,0.51117]
[1777639363403,49.79,77955.44,1.1,-0.00241,0.0,0.51366]
[1777639364197,49.79,77956.0,1.1,-0.00241,0.0,0.51342]
[1777639369232,49.79,77971.82,1.1,-0.00238,0.0,0.50683]
[1777639374267,49.79,77978.0,1.1,-0.00236,0.0,0.50428]
[1777639379302,49.79,77969.74,1.1,-0.00238,0.0,0.5077]
[1777639384337,49.79,77966.09,1.1,-0.00239,0.0,0.50921]
[1777639389372,49.79,77973.83,1.1,-0.00237,0.0,0.506]
[1777639394407,49.79,77970.62,1.1,-0.00238,0.0,0.50733]
[1777639399442,49.79,77970.38,1.1,-0.00238,0.0,0.50743]
[1777639404477,49.79,77973.4,1.1,-0.00237,0.0,0.50618]
[1777639409515,49.79,77950.65,1.1,-0.00242,0.0,0.51567]
[1777639414549,49.79,77945.67,1.1,-0.00243,0.0,0.5172]
[1777639419585,49.79,77943.77,1.1,-0.00244,0.0,0.518]
[1777639424620,49.79,77937.95,1.1,-0.00245,0.0,0.52046]
[1777639429655,49.79,77941.61,1.1,-0.00244,0.0,0.51891]
[1777639434689,49.79,77940.24,1.1,-0.00244,0.0,0.51949]
[1777639439725,49.79,77937.53,1.1,-0.00245,0.0,0.52064]
[1777639444760,49.79,77940.95,1.1,-0.00244,0.0,0.51919]
[1777639449797,49.79,77940.62,1.1,-0.00244,0.0,0.51933]
[1777639454833,49.79,77949.49,1.1,-0.00242,0.0,0.51559]
[1777639459869,49.79,77952.85,1.1,-0.00242,0.0,0.51418]
[1777639464904,49.79,77955.03,1.1,-0.00241,0.0,0.51327]
[1777639469939,49.79,77952.16,1.1,-0.00242,0.0,0.51447]
[1777639474974,49.79,77954.61,1.1,-0.00241,0.0,0.51288]
[1777639480012,49.79,77952.77,1.1,-0.00241,0.0,0.51365]
[1777639485046,49.79,77953.19,1.1,-0.00241,0.0,0.51348]
[1777639491088,49.79,77947.5,1.1,-0.00243,0.0,0.51587]
[1777639496123,49.79,77945.77,1.1,-0.00243,0.0,0.51659]
[1777639501158,49.79,77943.66,1.1,-0.00243,0.0,0.51748]
[1777639506193,49.79,77936.69,1.1,-0.00245,0.0,0.52043]
[1777639511229,49.79,77938.51,1.1,-0.00245,0.0,0.51966]
[1777639516264,49.79,77951.7,1.1,-0.00242,0.0,0.5141]
[1777639521298,49.79,77953.55,1.1,-0.00241,0.0,0.51333]
[1777639526334,49.79,77949.13,1.1,-0.00242,0.0,0.51518]
[1777639531369,49.79,77950.14,1.1,-0.00242,0.0,0.51419]
[1777639536404,49.79,77940.84,1.1,-0.00244,0.0,0.51811]
[1777639541439,49.79,77951.72,1.1,-0.00241,0.0,0.51353]
[1777639546475,49.79,77950.84,1.1,-0.00242,0.0,0.5139]
[1777639551510,49.79,77953.47,1.1,-0.00241,0.0,0.5128]
[1777639556545,49.79,77947.2,1.1,-0.00242,0.0,0.51543]
[1777639561580,49.79,77944.62,1.1,-0.00243,0.0,0.51651]
[1777639564601,49.79,77973.21,1.1,-0.00237,0.0,0.5046]
[1777639569697,49.79,77984.82,1.1,-0.00234,0.0,0.49983]
[1777639575864,49.79,77986.33,1.1,-0.00234,0.0,0.49921]
[1777639582177,49.79,77985.74,1.1,-0.00234,0.0,0.49945]
[1777639583734,49.79,78018.7,1.1,-0.00227,0.0,0.48613]
[1777639588769,49.79,78022.47,1.1,-0.00226,0.0,0.48463]
[1777639593804,49.79,78019.37,1.1,-0.00227,0.0,0.48533]
[1777639598838,49.79,78011.28,1.1,-0.00228,0.0,0.48856]
[1777639603874,49.79,78010.78,1.1,-0.00228,0.0,0.48876]
[1777639606895,49.79,77990.18,1.1,-0.00233,0.0,0.49709]
[1777639611951,49.79,77973.18,1.1,-0.00236,0.0,0.50405]
[1777639616986,49.79,77973.3,1.1,-0.00236,0.0,0.504]
[1777639619938,49.79,77979.21,1.1,-0.00235,0.0,0.50157]
[1777639620596,49.79,77979.21,1.1,-0.00235,0.0,0.50157]
[1777639620622,49.79,78005.51,1.1,-0.0023,0.0,0.49088]
[1777639622035,49.79,78032.41,1.1,-0.00224,0.0,0.48016]
[1777639627069,49.79,78028.21,1.1,-0.00225,0.0,0.48182]
[1777639632105,49.79,78023.93,1.1,-0.00226,0.0,0.48351]
[1777639637140,49.79,78026.76,1.1,-0.00225,0.0,0.48239]
[1777639642175,49.79,78026.26,1.1,-0.00225,0.0,0.48259]
[1777639647210,49.79,78027.23,1.1,-0.00225,0.0,0.4822]
[1777639652245,49.79,78017.82,1.1,-0.00227,0.0,0.48541]
[1777639657281,49.79,78018.18,1.1,-0.00227,0.0,0.48527]
[1777639662316,49.79,78012.59,1.1,-0.00228,0.0,0.4875]
[1777639667352,49.79,78005.2,1.1,-0.00229,0.0,0.49046]
[1777639672387,49.79,78013.53,1.1,-0.00228,0.0,0.48712]
[1777639677422,49.79,78010.95,1.1,-0.00228,0.0,0.48816]
[1777639682458,49.79,78018.75,1.1,-0.00227,0.0,0.48504]
[1777639687493,49.79,78018.1,1.1,-0.00227,0.0,0.4853]
[1777639692528,49.79,78026.69,1.1,-0.00225,0.0,0.48188]
[1777639697563,49.79,78025.02,1.1,-0.00225,0.0,0.48255]
[1777639702598,49.79,78018.93,1.1,-0.00226,0.0,0.48497]
[1777639707633,49.79,78022.26,1.1,-0.00226,0.0,0.48364]
[1777639713675,49.79,78023.59,1.1,-0.00225,0.0,0.48258]
[1777639718710,49.79,78022.49,1.1,-0.00225,0.0,0.48301]
[1777639723745,49.79,78024.66,1.1,-0.00225,0.0,0.48215]
[1777639728779,49.79,78020.48,1.1,-0.00226,0.0,0.48381]
[1777639733816,49.79,78012.31,1.1,-0.00228,0.0,0.48707]
[1777639738851,49.79,78011.88,1.1,-0.00228,0.0,0.48724]
[1777639743887,49.79,78000.61,1.1,-0.0023,0.0,0.49177]
[1777639748975,49.79,78000.71,1.1,-0.0023,0.0,0.49173]
[1777639754964,49.79,78000.02,1.1,-0.0023,0.0,0.49201]
[1777639760001,49.79,77995.91,1.1,-0.00231,0.0,0.49367]
[1777639765038,49.79,77987.88,1.1,-0.00233,0.0,0.49693]
[1777639770073,49.79,77983.51,1.1,-0.00234,0.0,0.49871]
[1777639775108,49.79,77985.43,1.1,-0.00233,0.0,0.49738]
[1777639780143,49.79,77986.45,1.1,-0.00233,0.0,0.49697]
[1777639786186,49.79,77985.47,1.1,-0.00233,0.0,0.49736]
[1777639791220,49.79,77983.93,1.1,-0.00233,0.0,0.49799]
[1777639796255,49.79,77982.97,1.1,-0.00234,0.0,0.49838]
[1777639801289,49.79,77979.55,1.1,-0.00234,0.0,0.49978]
[1777639806325,49.79,77986.81,1.1,-0.00233,0.0,0.49682]
[1777639811360,49.79,77985.44,1.1,-0.00233,0.0,0.49738]
[1777639816395,49.79,77998.75,1.1,-0.0023,0.0,0.49198]
[1777639821432,49.79,78003.59,1.1,-0.00229,0.0,0.49003]
[1777639826467,49.79,77990.77,1.1,-0.00232,0.0,0.49521]
[1777639831502,49.79,77994.35,1.1,-0.00231,0.0,0.49321]
[1777639836537,49.79,77993.72,1.1,-0.00231,0.0,0.49347]
[1777639841572,49.79,77996.33,1.1,-0.0023,0.0,0.49241]
[1777639846607,49.79,77993.79,1.1,-0.00231,0.0,0.49344]
[1777639851642,49.79,77994.45,1.1,-0.00231,0.0,0.49317]
[1777639856677,49.79,77993.33,1.1,-0.00231,0.0,0.49363]
[1777639861712,49.79,77983.56,1.1,-0.00233,0.0,0.49759]
[1777639866748,49.79,77983.95,1.1,-0.00233,0.0,0.49744]
[1777639872795,49.79,77984.46,1.1,-0.00233,0.0,0.49723]
[1777639877830,49.79,77984.42,1.1,-0.00233,0.0,0.49724]
[1777639882866,49.79,77984.75,1.1,-0.00233,0.0,0.49711]
[1777639887901,49.79,77988.35,1.1,-0.00232,0.0,0.49564]
[1777639892936,49.79,77987.14,1.1,-0.00232,0.0,0.49559]
[1777639897973,49.79,77991.92,1.1,-0.00231,0.0,0.49365]
[1777639903007,49.79,77996.59,1.1,-0.0023,0.0,0.49176]
[1777639908044,49.79,77996.18,1.1,-0.0023,0.0,0.49193]
[1777639913078,49.79,77994.94,1.1,-0.00231,0.0,0.49243]
[1777639918113,49.79,77994.95,1.1,-0.00231,0.0,0.49243]
[1777639924155,49.79,77993.14,1.1,-0.00231,0.0,0.49316]
[1777639929190,49.79,77987.64,1.1,-0.00232,0.0,0.49539]
[1777639933105,49.79,77987.7,1.1,-0.00232,0.0,0.49536]
[1777639933218,49.79,77989.91,1.1,-0.00232,0.0,0.49447]
[1777639938253,49.79,77989.65,1.1,-0.00232,0.0,0.49457]
[1777639943288,49.79,77990.15,1.1,-0.00232,0.0,0.49437]
[1777639948323,49.79,77993.33,1.1,-0.00231,0.0,0.49308]
[1777639953357,49.79,77993.47,1.1,-0.00231,0.0,0.49248]
[1777639958392,49.79,77990.4,1.1,-0.00231,0.0,0.49372]
[1777639963428,49.79,77991.03,1.1,-0.00231,0.0,0.49347]
[1777639969470,49.79,77990.69,1.1,-0.00231,0.0,0.4936]
[1777639974505,49.79,77990.84,1.1,-0.00231,0.0,0.49354]
[1777639979414,49.79,77990.39,1.1,-0.00231,0.0,0.49373]
[1777639979467,49.79,77990.39,1.1,-0.00231,0.0,0.49373]
[1777639984576,49.79,77989.75,1.1,-0.00231,0.0,0.49398]
[1777639989611,49.79,77988.72,1.1,-0.00232,0.0,0.4944]
[1777639994651,49.79,77987.78,1.1,-0.00232,0.0,0.49478]
[1777639999687,49.79,77988.43,1.1,-0.00232,0.0,0.49452]
[1777640004723,49.79,77982.12,1.1,-0.00233,0.0,0.49708]
[1777640007844,49.79,77974.15,1.1,-0.00235,0.0,0.50034]
[1777640007855,49.79,77966.67,1.1,-0.00236,0.0,0.50342]
[1777640013786,49.79,77971.39,1.1,-0.00235,0.0,0.50092]
[1777640018821,49.79,77971.53,1.1,-0.00235,0.0,0.50086]
[1777640023856,49.79,77970.21,1.1,-0.00235,0.0,0.50141]
[1777640028891,49.79,77966.37,1.1,-0.00236,0.0,0.50299]
[1777640034932,49.79,77966.08,1.1,-0.00236,0.0,0.50311]
[1777640039967,49.79,77967.57,1.1,-0.00236,0.0,0.50249]
[1777640045006,49.79,77968.89,1.1,-0.00236,0.0,0.50195]
[1777640050038,49.79,77964.39,1.1,-0.00237,0.0,0.5038]
[1777640054044,49.79,77957.37,1.1,-0.00238,0.0,0.5067]
[1777640054066,49.79,77953.87,1.1,-0.00239,0.0,0.50816]
[1777640059101,49.79,77939.73,1.1,-0.00242,0.0,0.51406]
[1777640064136,49.79,77943.78,1.1,-0.00241,0.0,0.51237]
[1777640069172,49.79,77942.67,1.1,-0.00241,0.0,0.51283]
[1777640074208,49.79,77940.03,1.1,-0.00242,0.0,0.51337]
[1777640079243,49.79,77939.88,1.1,-0.00242,0.0,0.51344]
[1777640084277,49.79,77936.97,1.1,-0.00242,0.0,0.51466]
[1777640089312,49.79,77937.27,1.1,-0.00242,0.0,0.51453]
[1777640094350,49.79,77937.58,1.1,-0.00242,0.0,0.5144]
[1777640099385,49.79,77935.69,1.1,-0.00243,0.0,0.5152]
[1777640104419,49.79,77949.14,1.1,-0.0024,0.0,0.50957]
[1777640109455,49.79,77958.38,1.1,-0.00238,0.0,0.50573]
[1777640114489,49.79,77968.3,1.1,-0.00235,0.0,0.50164]
[1777640119525,49.79,77968.62,1.1,-0.00235,0.0,0.50151]
[1777640124560,49.79,77971.51,1.1,-0.00235,0.0,0.50032]
[1777640130602,49.79,77970.36,1.1,-0.00235,0.0,0.50079]
[1777640135636,49.79,77969.16,1.1,-0.00235,0.0,0.50073]
[1777640140672,49.79,77964.87,1.1,-0.00236,0.0,0.5025]
[1777640145711,49.79,77960.41,1.1,-0.00237,0.0,0.50434]
[1777640150742,49.79,77956.77,1.1,-0.00238,0.0,0.50584]
[1777640155777,49.79,77952.7,1.1,-0.00239,0.0,0.50753]
[1777640160812,49.79,77949.91,1.1,-0.00239,0.0,0.50869]
[1777640165847,49.79,77951.47,1.1,-0.00239,0.0,0.50804]
[1777640170882,49.79,77951.23,1.1,-0.00239,0.0,0.50814]
[1777640175918,49.79,77951.42,1.1,-0.00239,0.0,0.50806]
[1777640180952,49.79,77957.56,1.1,-0.00238,0.0,0.50551]
[1777640185987,49.79,77957.4,1.1,-0.00238,0.0,0.50558]
[1777640191022,49.79,77957.92,1.1,-0.00237,0.0,0.50481]
[1777640196057,49.79,77958.77,1.1,-0.00237,0.0,0.50446]
[1777640201092,49.79,77965.64,1.1,-0.00236,0.0,0.50163]
[1777640206126,49.79,77965.81,1.1,-0.00236,0.0,0.50156]
[1777640211162,49.79,77966.62,1.1,-0.00235,0.0,0.50122]
[1777640216197,49.79,77966.9,1.1,-0.00235,0.0,0.50111]
[1777640221232,49.79,77966.68,1.1,-0.00235,0.0,0.5012]
[1777640226267,49.79,77966.17,1.1,-0.00235,0.0,0.50141]
[1777640231302,49.79,77966.37,1.1,-0.00235,0.0,0.50133]
[1777640236337,49.79,77967.54,1.1,-0.00235,0.0,0.50085]
[1777640241372,49.79,77973.39,1.1,-0.00234,0.0,0.49845]
[1777640246408,49.79,77977.24,1.1,-0.00233,0.0,0.49688]
[1777640251443,49.79,77981.17,1.1,-0.00232,0.0,0.49473]
[1777640257490,49.79,77981.63,1.1,-0.00232,0.0,0.49455]
[1777640262526,49.79,77985.76,1.1,-0.00231,0.0,0.49287]
[1777640267560,49.79,77985.86,1.1,-0.00231,0.0,0.49283]
[1777640272595,49.79,77985.32,1.1,-0.00231,0.0,0.49305]
[1777640277630,49.79,77985.11,1.1,-0.00231,0.0,0.49314]
[1777640282665,49.79,77986.76,1.1,-0.00231,0.0,0.49247]
[1777640287700,49.79,77977.25,1.1,-0.00233,0.0,0.49633]
[1777640294748,49.79,77977.39,1.1,-0.00233,0.0,0.49627]
[1777640299784,49.79,77975.97,1.1,-0.00233,0.0,0.49685]
[1777640304819,49.79,77969.93,1.1,-0.00234,0.0,0.49932]
[1777640309854,49.79,77968.93,1.1,-0.00235,0.0,0.49973]
[1777640314889,49.79,77968.21,1.1,-0.00234,0.0,0.49947]
[1777640319923,49.79,77984.81,1.1,-0.00231,0.0,0.49271]
[1777640324959,49.79,77981.68,1.1,-0.00232,0.0,0.49398]
[1777640329993,49.79,77982.05,1.1,-0.00232,0.0,0.49383]
[1777640335036,49.79,77983.17,1.1,-0.00231,0.0,0.49338]
[1777640340071,49.79,77983.46,1.1,-0.00231,0.0,0.49326]
[1777640345122,49.79,77981.19,1.1,-0.00232,0.0,0.49418]
[1777640350155,49.79,77981.97,1.1,-0.00232,0.0,0.49386]
[1777640356198,49.79,77978.81,1.1,-0.00232,0.0,0.49514]
[1777640361233,49.79,77970.68,1.1,-0.00234,0.0,0.49846]
[1777640366268,49.79,77960.16,1.1,-0.00236,0.0,0.50278]
[1777640371304,49.79,77949.14,1.1,-0.00238,0.0,0.50678]
[1777640376339,49.79,77944.82,1.1,-0.00239,0.0,0.50857]
[1777640381375,49.79,77937.61,1.1,-0.00241,0.0,0.51158]
[1777640386410,49.79,77934.81,1.1,-0.00242,0.0,0.51275]
[1777640390438,49.79,77915.28,1.1,-0.00246,0.0,0.521]
[1777640392455,49.79,77894.31,1.1,-0.00251,0.0,0.52998]
[1777640397490,49.79,77886.61,1.1,-0.00252,0.0,0.53331]
[1777640402526,49.79,77898.77,1.1,-0.0025,0.0,0.52806]
[1777640403533,49.79,77919.4,1.1,-0.00245,0.0,0.51925]
[1777640405547,49.79,77941.41,1.1,-0.0024,0.0,0.50999]
[1777640410582,49.79,77959.74,1.1,-0.00236,0.0,0.50239]
[1777640415618,49.79,77963.65,1.1,-0.00235,0.0,0.50079]
[1777640420653,49.79,77972.13,1.1,-0.00233,0.0,0.49732]
[1777640425688,49.79,77982.9,1.1,-0.00231,0.0,0.49294]
[1777640430723,49.79,77984.24,1.1,-0.00231,0.0,0.4924]
[1777640433745,49.79,78006.62,1.1,-0.00226,0.0,0.48288]
[1777640438798,49.79,78022.57,1.1,-0.00223,0.0,0.47658]
[1777640443924,49.79,78030.26,1.1,-0.00221,0.0,0.47357]
[1777640449874,49.79,78032.24,1.1,-0.00221,0.0,0.47279]
[1777640454911,49.79,78027.57,1.1,-0.00222,0.0,0.47462]
[1777640459950,49.79,78027.72,1.1,-0.00221,0.0,0.47456]
[1777640464986,49.79,78035.8,1.1,-0.0022,0.0,0.47141]
[1777640470023,49.79,78036.31,1.1,-0.0022,0.0,0.47121]
[1777640475064,49.79,78042.9,1.1,-0.00218,0.0,0.46865]
[1777640480099,49.79,78042.25,1.1,-0.00219,0.0,0.4689]
[1777640485134,49.79,78030.99,1.1,-0.00221,0.0,0.47328]
[1777640490169,49.79,78030.42,1.1,-0.00221,0.0,0.4735]
[1777640495205,49.79,78030.17,1.1,-0.00221,0.0,0.47307]
[1777640500240,49.79,78031.09,1.1,-0.00221,0.0,0.47271]
[1777640504277,49.79,78054.55,1.1,-0.00216,0.0,0.46364]
[1777640509311,49.79,78060.0,1.1,-0.00215,0.0,0.46155]
[1777640513343,49.79,78079.32,1.1,-0.00211,0.0,0.45423]
[1777640515356,49.79,78099.42,1.1,-0.00207,0.0,0.44671]
[1777640520392,49.79,78104.86,1.1,-0.00206,0.0,0.4447]
[1777640524422,49.79,78125.52,1.1,-0.00202,0.0,0.43712]
[1777640528450,49.79,78105.8,1.1,-0.00206,0.0,0.44435]
[1777640533486,49.79,78107.67,1.1,-0.00205,0.0,0.44366]
[1777640539528,49.79,78105.12,1.1,-0.00206,0.0,0.4446]
[1777640544563,49.79,78092.17,1.1,-0.00208,0.0,0.44941]
[1777640549598,49.79,78091.49,1.1,-0.00209,0.0,0.44966]
[1777640554633,49.79,78090.56,1.1,-0.00209,0.0,0.4495]
[1777640557654,49.79,78113.11,1.1,-0.00204,0.0,0.44116]
[1777640562688,49.79,78124.76,1.1,-0.00202,0.0,0.4369]
[1777640567725,49.79,78123.58,1.1,-0.00202,0.0,0.43733]
[1777640572761,49.79,78125.86,1.1,-0.00202,0.0,0.4365]
[1777640577796,49.79,78124.44,1.1,-0.00202,0.0,0.43702]
[1777640582831,49.79,78121.73,1.1,-0.00203,0.0,0.43801]
[1777640587866,49.79,78121.32,1.1,-0.00203,0.0,0.43816]
[1777640592901,49.79,78123.8,1.1,-0.00202,0.0,0.43725]
[1777640597936,49.79,78119.13,1.1,-0.00203,0.0,0.43895]
[1777640602970,49.79,78119.89,1.1,-0.00203,0.0,0.43868]
[1777640608008,49.79,78118.91,1.1,-0.00203,0.0,0.43904]
[1777640613042,49.79,78118.55,1.1,-0.00203,0.0,0.43867]
[1777640618077,49.79,78122.37,1.1,-0.00202,0.0,0.43728]
[1777640623111,49.79,78121.5,1.1,-0.00202,0.0,0.43759]
[1777640628152,49.79,78121.63,1.1,-0.00202,0.0,0.43754]
[1777640633187,49.79,78120.09,1.1,-0.00203,0.0,0.43811]
[1777640638221,49.79,78111.51,1.1,-0.00204,0.0,0.44125]
[1777640643257,49.79,78116.71,1.1,-0.00203,0.0,0.43934]
[1777640648292,49.79,78124.1,1.1,-0.00202,0.0,0.43665]
[1777640653327,49.79,78120.95,1.1,-0.00202,0.0,0.43779]
[1777640658362,49.79,78122.77,1.1,-0.00202,0.0,0.43713]
[1777640663399,49.79,78123.06,1.1,-0.00202,0.0,0.43702]
[1777640668434,49.79,78120.64,1.1,-0.00203,0.0,0.43791]
[1777640673469,49.79,78116.12,1.1,-0.00203,0.0,0.43906]
[1777640678504,49.79,78123.49,1.1,-0.00202,0.0,0.43637]
[1777640683538,49.79,78136.24,1.1,-0.00199,0.0,0.43176]
[1777640688575,49.79,78149.04,1.1,-0.00197,0.0,0.42717]
[1777640691600,49.79,78173.78,1.1,-0.00193,0.0,0.41843]
[1777640696635,49.79,78189.78,1.1,-0.0019,0.0,0.41286]
[1777640701671,49.79,78171.91,1.1,-0.00193,0.0,0.41908]
[1777640706669,49.79,78172.99,1.1,-0.00193,0.0,0.41871]
[1777640706680,49.79,78172.99,1.1,-0.00193,0.0,0.41871]
[1777640706727,49.79,78177.96,1.1,-0.00192,0.0,0.41697]
[1777640707881,49.79,78178.67,1.1,-0.00192,0.0,0.41672]
[1777640708054,49.79,78178.67,1.1,-0.00192,0.0,0.41672]
[1777640708740,49.79,78190.21,1.1,-0.0019,0.0,0.41271]
[1777640713775,49.79,78187.37,1.1,-0.0019,0.0,0.41369]
[1777640717204,49.79,78186.01,1.1,-0.0019,0.0,0.41417]
[1777640722838,49.79,78187.87,1.1,-0.0019,0.0,0.41352]
[1777640728097,49.79,78188.03,1.1,-0.0019,0.0,0.41347]
[1777640728292,49.79,78188.03,1.1,-0.0019,0.0,0.41347]
[1777640730894,49.79,78166.16,1.1,-0.00194,0.0,0.4211]
[1777640735929,49.79,78157.16,1.1,-0.00195,0.0,0.4238]
[1777640740964,49.79,78155.45,1.1,-0.00196,0.0,0.4244]
[1777640745999,49.79,78156.09,1.1,-0.00195,0.0,0.42418]
[1777640751042,49.79,78155.14,1.1,-0.00196,0.0,0.42451]
[1777640756077,49.79,78148.8,1.1,-0.00197,0.0,0.42677]
[1777640761112,49.79,78145.16,1.1,-0.00198,0.0,0.42807]
[1777640766147,49.79,78154.47,1.1,-0.00196,0.0,0.42475]
[1777640771182,49.79,78150.44,1.1,-0.00197,0.0,0.42618]
[1777640776217,49.79,78150.17,1.1,-0.00197,0.0,0.42628]
[1777640781255,49.79,78171.2,1.1,-0.00193,0.0,0.41885]
[1777640786810,49.79,78185.39,1.1,-0.0019,0.0,0.4139]
[1777640790861,49.79,78191.45,1.1,-0.00189,0.0,0.41181]
[1777640800388,49.79,78197.15,1.1,-0.00188,0.0,0.40937]
[1777640802816,49.79,78199.29,1.1,-0.00188,0.0,0.40864]
[1777640808450,49.79,78195.86,1.1,-0.00188,0.0,0.40981]
[1777640813484,49.79,78196.79,1.1,-0.00188,0.0,0.40949]
[1777640818520,49.79,78193.11,1.1,-0.00189,0.0,0.41076]
[1777640823555,49.79,78197.96,1.1,-0.00188,0.0,0.40909]
[1777640828592,49.79,78200.6,1.1,-0.00187,0.0,0.40819]
[1777640833627,49.79,78200.87,1.1,-0.00187,0.0,0.40809]
[1777640838662,49.79,78201.13,1.1,-0.00187,0.0,0.40801]
[1777640843697,49.79,78191.69,1.1,-0.00189,0.0,0.41125]
[1777640848732,49.79,78190.55,1.1,-0.00189,0.0,0.41164]
[1777640853766,49.79,78188.61,1.1,-0.00189,0.0,0.41184]
[1777640858801,49.79,78186.58,1.1,-0.0019,0.0,0.41254]
[1777640863837,49.79,78185.21,1.1,-0.0019,0.0,0.41301]
[1777640868873,49.79,78186.14,1.1,-0.0019,0.0,0.41269]
[1777640873908,49.79,78186.46,1.1,-0.0019,0.0,0.41258]
[1777640878943,49.79,78185.48,1.1,-0.0019,0.0,0.41292]
[1777640883978,49.79,78181.99,1.1,-0.0019,0.0,0.41413]
[1777640889018,49.79,78194.44,1.1,-0.00188,0.0,0.40983]
[1777640894259,49.79,78191.68,1.1,-0.00189,0.0,0.41078]
[1777640900095,49.79,78186.72,1.1,-0.0019,0.0,0.41249]
[1777640905130,49.79,78186.95,1.1,-0.0019,0.0,0.41241]
[1777640910165,49.79,78187.45,1.1,-0.00189,0.0,0.41224]
[1777640915200,49.79,78187.88,1.1,-0.00189,0.0,0.41161]
[1777640920235,49.79,78190.24,1.1,-0.00189,0.0,0.4108]
[1777640925269,49.79,78189.29,1.1,-0.00189,0.0,0.41113]
[1777640930305,49.79,78187.87,1.1,-0.00189,0.0,0.41162]
[1777640935340,49.79,78186.92,1.1,-0.00189,0.0,0.41195]
[1777640941383,49.79,78184.33,1.1,-0.0019,0.0,0.41284]
[1777640946417,49.79,78187.14,1.1,-0.00189,0.0,0.41187]
[1777640951453,49.79,78189.87,1.1,-0.00189,0.0,0.41093]
[1777640956488,49.79,78192.04,1.1,-0.00188,0.0,0.41018]
[1777640961524,49.79,78200.64,1.1,-0.00187,0.0,0.40723]
[1777640966558,49.79,78202.88,1.1,-0.00186,0.0,0.40647]
[1777640971592,49.79,78201.38,1.1,-0.00187,0.0,0.40651]
[1777640976627,49.79,78202.82,1.1,-0.00186,0.0,0.40602]
[1777640981663,49.79,78186.95,1.1,-0.00189,0.0,0.41146]
[1777640986698,49.79,78186.5,1.1,-0.00189,0.0,0.41162]
[1777640991736,49.79,78186.24,1.1,-0.00189,0.0,0.41171]
[1777640996770,49.79,78186.3,1.1,-0.00189,0.0,0.41168]
[1777641001808,49.79,78191.7,1.1,-0.00188,0.0,0.40982]
[1777641006842,49.79,78197.24,1.1,-0.00187,0.0,0.40792]
[1777641011877,49.79,78195.54,1.1,-0.00188,0.0,0.40851]
[1777641016912,49.79,78196.51,1.1,-0.00187,0.0,0.40817]
[1777641021949,49.79,78190.12,1.1,-0.00189,0.0,0.41037]
[1777641026984,49.79,78180.0,1.1,-0.0019,0.0,0.41387]
[1777641032018,49.79,78174.1,1.1,-0.00191,0.0,0.41544]
[1777641037054,49.79,78185.49,1.1,-0.00189,0.0,0.41149]
[1777641042089,49.79,78189.21,1.1,-0.00188,0.0,0.41021]
[1777641047123,49.79,78191.96,1.1,-0.00188,0.0,0.40926]
[1777641052159,49.79,78194.01,1.1,-0.00188,0.0,0.40856]
[1777641056188,49.79,78216.66,1.1,-0.00184,0.0,0.40085]
[1777641057937,49.79,78216.66,1.1,-0.00184,0.0,0.40085]
[1777641057963,49.79,78218.26,1.1,-0.00183,0.0,0.40031]
[1777641058889,49.79,78218.26,1.1,-0.00183,0.0,0.40031]
[1777641058927,49.79,78242.99,1.1,-0.00179,0.0,0.39206]
[1777641060060,49.79,78242.99,1.1,-0.00179,0.0,0.39206]
[1777641059848,49.79,78281.31,1.1,-0.00173,0.0,0.37957]
[1777641060399,49.79,78281.31,1.1,-0.00173,0.0,0.37957]
[1777641061100,49.79,78281.31,1.1,-0.00173,0.0,0.37957]
[1777641061107,49.79,78301.7,1.1,-0.0017,0.0,0.37308]
[1777641064259,49.79,78266.54,1.1,-0.00175,0.0,0.38434]
[1777641069294,49.79,78270.99,1.1,-0.00175,0.0,0.3829]
[1777641071310,49.79,78242.87,1.1,-0.00179,0.0,0.3921]
[1777641076345,49.79,78232.25,1.1,-0.00181,0.0,0.39563]
[1777641081936,49.79,78248.3,1.1,-0.00178,0.0,0.39031]
[1777641082576,49.79,78244.78,1.1,-0.00179,0.0,0.39147]
[1777641083399,49.79,78285.36,1.1,-0.00172,0.0,0.37828]
[1777641088434,49.79,78285.32,1.1,-0.00172,0.0,0.37829]
[1777641093126,49.79,78293.92,1.1,-0.00171,0.0,0.3751]
[1777641102532,49.79,78281.04,1.1,-0.00173,0.0,0.37921]
[1777641107568,49.79,78282.76,1.1,-0.00172,0.0,0.37866]
[1777641112603,49.79,78291.97,1.1,-0.00171,0.0,0.37572]
[1777641116632,49.79,78313.64,1.1,-0.00167,0.0,0.36888]
[1777641120609,49.79,78329.08,1.1,-0.00165,0.0,0.36407]
[1777641120779,49.79,78329.08,1.1,-0.00165,0.0,0.36407]
[1777641121456,49.79,78338.17,1.1,-0.00164,0.0,0.36127]
[1777641122129,49.79,78338.17,1.1,-0.00164,0.0,0.36127]
[1777641122219,49.79,78374.68,1.1,-0.00158,0.0,0.35021]
[1777641123696,49.79,78398.83,1.1,-0.00154,0.0,0.34305]
[1777641128728,49.79,78391.21,1.1,-0.00156,0.0,0.3453]
[1777641133764,49.79,78403.06,1.1,-0.00154,0.0,0.34181]
[1777641138801,49.79,78402.76,1.1,-0.00154,0.0,0.3419]
[1777641143836,49.79,78390.01,1.1,-0.00156,0.0,0.34565]
[1777641146676,49.79,78379.22,1.1,-0.00157,0.0,0.34885]
[1777641147009,49.79,78379.22,1.1,-0.00157,0.0,0.34885]
[1777641152900,49.79,78360.41,1.1,-0.0016,0.0,0.35407]
[1777641157935,49.79,78361.47,1.1,-0.0016,0.0,0.35375]
[1777641161963,49.79,78338.46,1.1,-0.00163,0.0,0.36075]
[1777641166998,49.79,78326.43,1.1,-0.00165,0.0,0.36446]
[1777641172034,49.79,78318.08,1.1,-0.00167,0.0,0.36706]
[1777641177069,49.79,78322.47,1.1,-0.00166,0.0,0.36569]
[1777641182104,49.79,78323.7,1.1,-0.00166,0.0,0.36531]
[1777641187139,49.79,78325.2,1.1,-0.00165,0.0,0.36484]
[1777641192174,49.79,78324.21,1.1,-0.00166,0.0,0.36515]
[1777641194285,49.79,78351.32,1.1,-0.00161,0.0,0.35682]
[1777641195209,49.79,78379.87,1.1,-0.00157,0.0,0.34824]
[1777641200244,49.79,78371.27,1.1,-0.00158,0.0,0.35081]
[1777641205282,49.79,78360.66,1.1,-0.0016,0.0,0.354]
[1777641210317,49.79,78358.71,1.1,-0.0016,0.0,0.35458]
[1777641215353,49.79,78365.68,1.1,-0.00159,0.0,0.35206]
[1777641220388,49.79,78351.74,1.1,-0.00161,0.0,0.35627]
[1777641225423,49.79,78345.75,1.1,-0.00162,0.0,0.35809]
[1777641230458,49.79,78345.42,1.1,-0.00162,0.0,0.3582]
[1777641235492,49.79,78343.18,1.1,-0.00162,0.0,0.35888]
[1777641240527,49.79,78342.66,1.1,-0.00163,0.0,0.35904]
[1777641245563,49.79,78349.48,1.1,-0.00161,0.0,0.35696]
[1777641250597,49.79,78353.06,1.1,-0.00161,0.0,0.35587]
[1777641255634,49.79,78330.13,1.1,-0.00164,0.0,0.36289]
[1777641260667,49.79,78321.12,1.1,-0.00166,0.0,0.36568]
[1777641265703,49.79,78318.6,1.1,-0.00166,0.0,0.36646]
[1777641270739,49.79,78313.33,1.1,-0.00167,0.0,0.36811]
[1777641275774,49.79,78316.72,1.1,-0.00166,0.0,0.36661]
[1777641280809,49.79,78316.5,1.1,-0.00166,0.0,0.36668]
[1777641285848,49.79,78314.66,1.1,-0.00167,0.0,0.36725]
[1777641290883,49.79,78316.07,1.1,-0.00166,0.0,0.36681]
[1777641295918,49.79,78326.56,1.1,-0.00165,0.0,0.36356]
[1777641300955,49.79,78341.79,1.1,-0.00162,0.0,0.35888]
[1777641302967,49.79,78366.57,1.1,-0.00159,0.0,0.35137]
[1777641305877,49.79,78372.05,1.1,-0.00158,0.0,0.34973]
[1777641311684,49.79,78358.79,1.1,-0.0016,0.0,0.35371]
[1777641317064,49.79,78351.25,1.1,-0.00161,0.0,0.356]
[1777641319664,49.79,78350.19,1.1,-0.00161,0.0,0.35632]
[1777641325122,49.79,78351.48,1.1,-0.00161,0.0,0.35593]
[1777641330157,49.79,78351.24,1.1,-0.00161,0.0,0.356]
[1777641335194,49.79,78364.79,1.1,-0.00159,0.0,0.35149]
[1777641340229,49.79,78364.29,1.1,-0.00159,0.0,0.35164]
[1777641345264,49.79,78364.62,1.1,-0.00159,0.0,0.35154]
[1777641350299,49.79,78368.58,1.1,-0.00158,0.0,0.35035]
[1777641355334,49.79,78373.7,1.1,-0.00157,0.0,0.34882]
[1777641360369,49.79,78381.59,1.1,-0.00156,0.0,0.34648]
[1777641365404,49.79,78380.22,1.1,-0.00156,0.0,0.34689]
[1777641370439,49.79,78367.93,1.1,-0.00158,0.0,0.35055]
[1777641373056,49.79,78367.38,1.1,-0.00158,0.0,0.35071]
[1777641373063,49.79,78367.38,1.1,-0.00158,0.0,0.35071]
[1777641374501,49.79,78362.42,1.1,-0.00159,0.0,0.3522]
[1777641380509,49.79,78354.2,1.1,-0.0016,0.0,0.35468]
[1777641385544,49.79,78362.89,1.1,-0.00159,0.0,0.35206]
[1777641390579,49.79,78369.29,1.1,-0.00158,0.0,0.35014]
[1777641395614,49.79,78369.29,1.1,-0.00158,0.0,0.34972]
[1777641400649,49.79,78365.06,1.1,-0.00159,0.0,0.35099]
[1777641405684,49.79,78365.01,1.1,-0.00159,0.0,0.351]
[1777641410719,49.79,78363.3,1.1,-0.00159,0.0,0.35152]
[1777641415754,49.79,78363.44,1.1,-0.00159,0.0,0.35147]
[1777641420790,49.79,78359.53,1.1,-0.00159,0.0,0.35265]
[1777641425841,49.79,78358.22,1.1,-0.0016,0.0,0.35304]
[1777641430876,49.79,78358.52,1.1,-0.0016,0.0,0.35295]
[1777641435911,49.79,78357.58,1.1,-0.0016,0.0,0.35324]
[1777641440946,49.79,78359.71,1.1,-0.00159,0.0,0.35259]
[1777641445981,49.79,78349.99,1.1,-0.00161,0.0,0.35553]
[1777641451021,49.79,78345.75,1.1,-0.00161,0.0,0.35639]
[1777641456202,49.79,78342.83,1.1,-0.00162,0.0,0.35728]
[1777641462098,49.79,78342.48,1.1,-0.00162,0.0,0.35739]
[1777641467133,49.79,78344.14,1.1,-0.00162,0.0,0.35688]
[1777641472168,49.79,78342.83,1.1,-0.00162,0.0,0.35728]
[1777641478211,49.79,78337.57,1.1,-0.00163,0.0,0.35888]
[1777641483249,49.79,78338.27,1.1,-0.00162,0.0,0.35867]
[1777641488281,49.79,78340.68,1.1,-0.00162,0.0,0.35794]
[1777641493316,49.79,78319.49,1.1,-0.00165,0.0,0.36445]
[1777641495050,49.79,78314.8,1.1,-0.00166,0.0,0.36591]
[1777641500365,49.79,78300.3,1.1,-0.00168,0.0,0.37044]
[1777641505400,49.79,78294.43,1.1,-0.00169,0.0,0.37229]
[1777641510435,49.79,78276.76,1.1,-0.00172,0.0,0.37791]
[1777641515471,49.79,78270.01,1.1,-0.00173,0.0,0.37963]
[1777641520506,49.79,78268.33,1.1,-0.00173,0.0,0.38017]
[1777641525541,49.79,78266.35,1.1,-0.00174,0.0,0.38081]
[1777641530576,49.79,78263.63,1.1,-0.00174,0.0,0.38169]
[1777641535611,49.79,78263.63,1.1,-0.00174,0.0,0.38169]
[1777641540646,49.79,78265.08,1.1,-0.00174,0.0,0.38122]
[1777641545681,49.79,78255.61,1.1,-0.00175,0.0,0.38429]
[1777641550716,49.79,78259.63,1.1,-0.00175,0.0,0.38298]
[1777641555751,49.79,78262.96,1.1,-0.00174,0.0,0.38191]
[1777641560786,49.79,78262.02,1.1,-0.00174,0.0,0.38221]
[1777641565821,49.79,78262.15,1.1,-0.00174,0.0,0.38217]
[1777641570856,49.79,78261.36,1.1,-0.00174,0.0,0.38242]
[1777641575892,49.79,78264.19,1.1,-0.00174,0.0,0.38106]
[1777641580927,49.79,78267.58,1.1,-0.00173,0.0,0.37997]
[1777641585962,49.79,78261.58,1.1,-0.00174,0.0,0.3819]
[1777641590997,49.79,78262.81,1.1,-0.00174,0.0,0.38151]
[1777641596032,49.79,78268.39,1.1,-0.00173,0.0,0.37971]
[1777641600061,49.79,78295.97,1.1,-0.00169,0.0,0.37093]
[1777641605087,49.79,78303.01,1.1,-0.00168,0.0,0.36872]
[1777641610131,49.79,78305.68,1.1,-0.00167,0.0,0.36788]
[1777641615166,49.79,78308.85,1.1,-0.00167,0.0,0.36689]
[1777641620201,49.79,78311.07,1.1,-0.00166,0.0,0.3662]
[1777641625236,49.79,78310.04,1.1,-0.00166,0.0,0.36652]
[1777641630271,49.79,78307.66,1.1,-0.00167,0.0,0.36726]
[1777641635306,49.79,78302.74,1.1,-0.00167,0.0,0.36837]
[1777641640340,49.79,78305.27,1.1,-0.00167,0.0,0.36757]
[1777641645376,49.79,78303.08,1.1,-0.00167,0.0,0.36826]
[1777641650411,49.79,78307.26,1.1,-0.00167,0.0,0.36695]
[1777641655692,49.79,78325.58,1.1,-0.00164,0.0,0.36128]
[1777641661489,49.79,78329.25,1.1,-0.00163,0.0,0.36015]
[1777641666528,49.79,78329.19,1.1,-0.00163,0.0,0.36017]
[1777641671562,49.79,78327.86,1.1,-0.00163,0.0,0.36058]
[1777641676598,49.79,78323.52,1.1,-0.00164,0.0,0.36191]
[1777641681635,49.79,78330.64,1.1,-0.00163,0.0,0.35972]
[1777641683648,49.79,78349.74,1.1,-0.0016,0.0,0.35391]
[1777641688683,49.79,78362.26,1.1,-0.00158,0.0,0.35015]
[1777641693718,49.79,78362.76,1.1,-0.00158,0.0,0.34958]
[1777641698753,49.79,78365.08,1.1,-0.00158,0.0,0.34889]
[1777641703788,49.79,78365.22,1.1,-0.00158,0.0,0.34884]
[1777641707817,49.79,78339.1,1.1,-0.00162,0.0,0.35671]
[1777641710837,49.79,78319.73,1.1,-0.00165,0.0,0.36265]
[1777641715873,49.79,78319.71,1.1,-0.00165,0.0,0.36265]
[1777641720908,49.79,78324.44,1.1,-0.00164,0.0,0.3612]
[1777641725943,49.79,78333.32,1.1,-0.00162,0.0,0.35847]
[1777641730980,49.79,78332.24,1.1,-0.00163,0.0,0.3588]
[1777641736015,49.79,78329.61,1.1,-0.00163,0.0,0.35961]
[1777641741060,49.79,78316.22,1.1,-0.00165,0.0,0.36373]
[1777641746095,49.79,78312.48,1.1,-0.00166,0.0,0.36489]
[1777641751130,49.79,78310.98,1.1,-0.00166,0.0,0.36493]
[1777641756165,49.79,78313.63,1.1,-0.00165,0.0,0.3641]
[1777641761200,49.79,78333.11,1.1,-0.00162,0.0,0.35811]
[1777641766235,49.79,78338.88,1.1,-0.00161,0.0,0.35635]
[1777641771271,49.79,78319.64,1.1,-0.00164,0.0,0.36225]
[1777641776306,49.79,78314.61,1.1,-0.00165,0.0,0.3638]
[1777641781341,49.79,78313.91,1.1,-0.00165,0.0,0.36402]
[1777641786376,49.79,78310.93,1.1,-0.00166,0.0,0.36494]
[1777641791411,49.79,78311.95,1.1,-0.00166,0.0,0.36462]
[1777641796446,49.79,78309.71,1.1,-0.00166,0.0,0.36532]
[1777641801482,49.79,78328.39,1.1,-0.00163,0.0,0.35955]
[1777641805874,49.79,78350.52,1.1,-0.0016,0.0,0.35283]
[1777641811553,49.79,78353.5,1.1,-0.00159,0.0,0.35151]
[1777641816588,49.79,78339.4,1.1,-0.00161,0.0,0.35577]
[1777641821629,49.79,78319.18,1.1,-0.00164,0.0,0.36196]
[1777641827672,49.79,78318.87,1.1,-0.00164,0.0,0.36205]
[1777641832706,49.79,78318.47,1.1,-0.00164,0.0,0.36217]
[1777641837742,49.79,78322.27,1.1,-0.00164,0.0,0.361]
[1777641842778,49.79,78329.88,1.1,-0.00163,0.0,0.35867]
[1777641847813,49.79,78338.18,1.1,-0.00161,0.0,0.35614]
[1777641852848,49.79,78350.46,1.1,-0.00159,0.0,0.35243]
[1777641857883,49.79,78353.22,1.1,-0.00159,0.0,0.3516]
[1777641862918,49.79,78344.49,1.1,-0.0016,0.0,0.35423]
[1777641867953,49.79,78343.85,1.1,-0.0016,0.0,0.35442]
[1777641872988,49.79,78335.88,1.1,-0.00161,0.0,0.35641]
[1777641878023,49.79,78319.73,1.1,-0.00164,0.0,0.36136]
[1777641883058,49.79,78320.44,1.1,-0.00164,0.0,0.36114]
[1777641888093,49.79,78324.06,1.1,-0.00163,0.0,0.36002]
[1777641893128,49.79,78322.36,1.1,-0.00164,0.0,0.36055]
[1777641898162,49.79,78337.71,1.1,-0.00161,0.0,0.35586]
[1777641903199,49.79,78333.44,1.1,-0.00162,0.0,0.35716]
[1777641908234,49.79,78325.93,1.1,-0.00163,0.0,0.35945]
[1777641913270,49.79,78317.36,1.1,-0.00164,0.0,0.36209]
[1777641918304,49.79,78314.3,1.1,-0.00165,0.0,0.36303]
[1777641923340,49.79,78312.21,1.1,-0.00165,0.0,0.36368]
[1777641929382,49.79,78303.47,1.1,-0.00167,0.0,0.36639]
[1777641934417,49.79,78299.74,1.1,-0.00167,0.0,0.36712]
[1777641939452,49.79,78297.42,1.1,-0.00167,0.0,0.36785]
[1777641944487,49.79,78304.62,1.1,-0.00166,0.0,0.3656]
[1777641949521,49.79,78305.72,1.1,-0.00166,0.0,0.36526]
[1777641954562,49.79,78300.11,1.1,-0.00167,0.0,0.36701]
[1777641959597,49.79,78302.01,1.1,-0.00167,0.0,0.36641]
[1777641964632,49.79,78300.77,1.1,-0.00167,0.0,0.3668]
[1777641969667,49.79,78299.54,1.1,-0.00167,0.0,0.36718]
[1777641974702,49.79,78299.19,1.1,-0.00167,0.0,0.36729]
[1777641979738,49.79,78291.45,1.1,-0.00168,0.0,0.36972]
[1777641984773,49.79,78290.08,1.1,-0.00168,0.0,0.37015]
[1777641989807,49.79,78289.03,1.1,-0.00169,0.0,0.37048]
[1777641994843,49.79,78287.19,1.1,-0.00169,0.0,0.37062]
[1777641999878,49.79,78302.28,1.1,-0.00166,0.0,0.36589]
[1777642004913,49.79,78294.95,1.1,-0.00167,0.0,0.36818]
[1777642009948,49.79,78292.64,1.1,-0.00168,0.0,0.36891]
[1777642013549,49.79,78288.14,1.1,-0.00169,0.0,0.37032]
[1777642013975,49.79,78288.54,1.1,-0.00168,0.0,0.3702]
[1777642016305,49.79,78291.72,1.1,-0.00168,0.0,0.3692]
[1777642022032,49.79,78299.26,1.1,-0.00167,0.0,0.36684]
[1777642022442,49.79,78299.26,1.1,-0.00167,0.0,0.36684]
[1777642023039,49.79,78301.77,1.1,-0.00166,0.0,0.36605]
[1777642028074,49.79,78297.61,1.1,-0.00167,0.0,0.36735]
[1777642033109,49.79,78293.5,1.1,-0.00168,0.0,0.36864]
[1777642038144,49.79,78293.67,1.1,-0.00168,0.0,0.36858]
[1777642043179,49.79,78294.76,1.1,-0.00168,0.0,0.36824]
[1777642048214,49.79,78297.74,1.1,-0.00167,0.0,0.36731]
[1777642053249,49.79,78301.88,1.1,-0.00166,0.0,0.36558]
[1777642058284,49.79,78302.1,1.1,-0.00166,0.0,0.36552]
[1777642063319,49.79,78308.36,1.1,-0.00165,0.0,0.36357]
[1777642068354,49.79,78307.79,1.1,-0.00165,0.0,0.36375]
[1777642073390,49.79,78305.58,1.1,-0.00166,0.0,0.36443]
[1777642078425,49.79,78305.68,1.1,-0.00166,0.0,0.3644]
[1777642083460,49.79,78306.62,1.1,-0.00165,0.0,0.36411]
[1777642088495,49.79,78298.71,1.1,-0.00167,0.0,0.36657]
[1777642093529,49.79,78298.72,1.1,-0.00167,0.0,0.36657]
[1777642098565,49.79,78298.31,1.1,-0.00167,0.0,0.3667]
[1777642103600,49.79,78302.51,1.1,-0.00166,0.0,0.36539]
[1777642108635,49.79,78299.93,1.1,-0.00166,0.0,0.36619]
[1777642113670,49.79,78298.34,1.1,-0.00167,0.0,0.36625]
[1777642118705,49.79,78297.78,1.1,-0.00167,0.0,0.36643]
[1777642123742,49.79,78289.73,1.1,-0.00168,0.0,0.36894]
[1777642128777,49.79,78290.0,1.1,-0.00168,0.0,0.36886]
[1777642133815,49.79,78290.38,1.1,-0.00168,0.0,0.36874]
[1777642138850,49.79,78290.1,1.1,-0.00168,0.0,0.36883]
[1777642143886,49.79,78292.51,1.1,-0.00167,0.0,0.36807]
[1777642148921,49.79,78292.22,1.1,-0.00168,0.0,0.36816]
[1777642153961,49.79,78289.44,1.1,-0.00168,0.0,0.36904]
[1777642158995,49.79,78287.3,1.1,-0.00168,0.0,0.36971]
[1777642164032,49.79,78281.01,1.1,-0.00169,0.0,0.37169]
[1777642169067,49.79,78262.95,1.1,-0.00172,0.0,0.37744]
[1777642174103,49.79,78267.97,1.1,-0.00171,0.0,0.37539]
[1777642179138,49.79,78278.1,1.1,-0.0017,0.0,0.37217]
[1777642184173,49.79,78277.13,1.1,-0.0017,0.0,0.37248]
[1777642189241,49.79,78278.58,1.1,-0.00169,0.0,0.37202]
[1777642195254,49.79,78275.58,1.1,-0.0017,0.0,0.37297]
[1777642200289,49.79,78275.79,1.1,-0.0017,0.0,0.3729]
[1777642205335,49.79,78262.85,1.1,-0.00172,0.0,0.37702]
[1777642208353,49.79,78239.45,1.1,-0.00176,0.0,0.38458]
[1777642213388,49.79,78250.32,1.1,-0.00174,0.0,0.38105]
[1777642217420,49.79,78230.2,1.1,-0.00177,0.0,0.3876]
[1777642222455,49.79,78216.72,1.1,-0.0018,0.0,0.39205]
[1777642227491,49.79,78213.68,1.1,-0.0018,0.0,0.39305]
[1777642232533,49.79,78229.94,1.1,-0.00177,0.0,0.38723]
[1777642237568,49.79,78239.23,1.1,-0.00176,0.0,0.3842]
[1777642242603,49.79,78235.25,1.1,-0.00176,0.0,0.38549]
[1777642247638,49.79,78250.45,1.1,-0.00174,0.0,0.38056]
[1777642252673,49.79,78250.54,1.1,-0.00174,0.0,0.38053]
[1777642254987,49.79,78266.33,1.1,-0.00171,0.0,0.37547]
[1777642255017,49.79,78268.26,1.1,-0.00171,0.0,0.37485]
[1777642260730,49.79,78272.73,1.1,-0.0017,0.0,0.37343]
[1777642262213,49.79,78272.73,1.1,-0.0017,0.0,0.37343]
[1777642262242,49.79,78274.19,1.1,-0.0017,0.0,0.37297]
[1777642264638,49.79,78279.37,1.1,-0.00169,0.0,0.37133]
[1777642266774,49.79,78246.97,1.1,-0.00174,0.0,0.38168]
[1777642271210,49.79,78267.02,1.1,-0.00171,0.0,0.37525]
[1777642274224,49.79,78286.17,1.1,-0.00168,0.0,0.36919]
[1777642278858,49.79,78306.28,1.1,-0.00165,0.0,0.36292]
[1777642284079,49.79,78307.7,1.1,-0.00165,0.0,0.36248]
[1777642289935,49.79,78301.44,1.1,-0.00166,0.0,0.36442]
[1777642294970,49.79,78297.42,1.1,-0.00166,0.0,0.36523]
[1777642300010,49.79,78288.77,1.1,-0.00167,0.0,0.36793]
[1777642305039,49.79,78299.12,1.1,-0.00166,0.0,0.3647]
[1777642310074,49.79,78298.23,1.1,-0.00166,0.0,0.36498]
[1777642315110,49.79,78299.54,1.1,-0.00166,0.0,0.36457]
[1777642320145,49.79,78283.07,1.1,-0.00168,0.0,0.36972]
[1777642325180,49.79,78302.4,1.1,-0.00165,0.0,0.36369]
[1777642330215,49.79,78306.37,1.1,-0.00165,0.0,0.36246]
[1777642335250,49.79,78306.0,1.1,-0.00165,0.0,0.36257]
[1777642340286,49.79,78303.74,1.1,-0.00165,0.0,0.36327]
[1777642345322,49.79,78303.93,1.1,-0.00165,0.0,0.36321]
[1777642350357,49.79,78284.68,1.1,-0.00168,0.0,0.36922]
[1777642355392,49.79,78286.14,1.1,-0.00168,0.0,0.36832]
[1777642360427,49.79,78285.77,1.1,-0.00168,0.0,0.36844]
[1777642365462,49.79,78287.46,1.1,-0.00167,0.0,0.36791]
[1777642370498,49.79,78286.74,1.1,-0.00168,0.0,0.36813]
[1777642374526,49.79,78311.18,1.1,-0.00164,0.0,0.36054]
[1777642378554,49.79,78332.94,1.1,-0.0016,0.0,0.35391]
[1777642383589,49.79,78335.99,1.1,-0.0016,0.0,0.35298]
[1777642388624,49.79,78339.74,1.1,-0.00159,0.0,0.35185]
[1777642393635,49.79,78338.29,1.1,-0.0016,0.0,0.35229]
[1777642398693,49.79,78347.13,1.1,-0.00158,0.0,0.34964]
[1777642401714,49.79,78369.44,1.1,-0.00155,0.0,0.34302]
[1777642406750,49.79,78384.01,1.1,-0.00153,0.0,0.33876]
[1777642411784,49.79,78379.57,1.1,-0.00153,0.0,0.33964]
[1777642416820,49.79,78377.35,1.1,-0.00154,0.0,0.34029]
[1777642421855,49.79,78398.61,1.1,-0.0015,0.0,0.33413]
[1777642426890,49.79,78413.94,1.1,-0.00148,0.0,0.32975]
[1777642430184,49.79,78443.63,1.1,-0.00144,0.0,0.32141]
[1777642435185,49.79,78453.77,1.1,-0.00143,0.0,0.31861]
[1777642440988,49.79,78460.25,1.1,-0.00142,0.0,0.31683]
[1777642446024,49.79,78469.22,1.1,-0.00141,0.0,0.31438]
[1777642451059,49.79,78481.35,1.1,-0.00139,0.0,0.3111]
[1777642456301,49.79,78497.87,1.1,-0.00137,0.0,0.30667]
[1777642460123,49.79,78475.63,1.1,-0.0014,0.0,0.31264]
[1777642463456,49.79,78448.37,1.1,-0.00143,0.0,0.3201]
[1777642468180,49.79,78427.18,1.1,-0.00146,0.0,0.32601]
[1777642473215,49.79,78419.64,1.1,-0.00147,0.0,0.32773]
[1777642478251,49.79,78424.63,1.1,-0.00147,0.0,0.32633]
[1777642483286,49.79,78413.32,1.1,-0.00148,0.0,0.32952]
[1777642488321,49.79,78404.21,1.1,-0.00149,0.0,0.33212]
[1777642493356,49.79,78417.82,1.1,-0.00148,0.0,0.32825]
[1777642498391,49.79,78420.52,1.1,-0.00147,0.0,0.32748]
[1777642503426,49.79,78440.22,1.1,-0.00144,0.0,0.32197]
[1777642506447,49.79,78461.19,1.1,-0.00142,0.0,0.31619]
[1777642508461,49.79,78480.38,1.1,-0.00139,0.0,0.31098]
[1777642513769,49.79,78496.46,1.1,-0.00137,0.0,0.30667]
[1777642519538,49.79,78493.43,1.1,-0.00137,0.0,0.30748]
[1777642523568,49.79,78473.73,1.1,-0.0014,0.0,0.31277]
[1777642526588,49.79,78453.84,1.1,-0.00143,0.0,0.3182]
[1777642531622,49.79,78449.97,1.1,-0.00143,0.0,0.31888]
[1777642536658,49.79,78454.15,1.1,-0.00142,0.0,0.31773]
[1777642541693,49.79,78440.89,1.1,-0.00144,0.0,0.32139]
[1777642546728,49.79,78435.94,1.1,-0.00145,0.0,0.32276]
[1777642551763,49.79,78442.83,1.1,-0.00144,0.0,0.32085]
[1777642556798,49.79,78445.98,1.1,-0.00143,0.0,0.31998]
[1777642561833,49.79,78443.6,1.1,-0.00144,0.0,0.32064]
[1777642566869,49.79,78446.2,1.1,-0.00143,0.0,0.31992]
[1777642571904,49.79,78451.16,1.1,-0.00143,0.0,0.31855]
[1777642576944,49.79,78446.17,1.1,-0.00143,0.0,0.31992]
[1777642581979,49.79,78432.68,1.1,-0.00145,0.0,0.32367]
[1777642587014,49.79,78431.8,1.1,-0.00145,0.0,0.32392]
[1777642592049,49.79,78429.15,1.1,-0.00146,0.0,0.32426]
[1777642597087,49.79,78437.62,1.1,-0.00144,0.0,0.3219]
[1777642602122,49.79,78437.27,1.1,-0.00144,0.0,0.322]
[1777642607158,49.79,78445.55,1.1,-0.00143,0.0,0.3197]
[1777642611191,49.79,78466.02,1.1,-0.00141,0.0,0.31409]
[1777642616226,49.79,78487.17,1.1,-0.00138,0.0,0.30839]
[1777642621261,49.79,78486.75,1.1,-0.00138,0.0,0.3085]
[1777642625300,49.79,78514.38,1.1,-0.00134,0.0,0.30119]
[1777642630333,49.79,78499.02,1.1,-0.00136,0.0,0.30523]
[1777642633953,49.79,78472.63,1.1,-0.0014,0.0,0.3123]
[1777642639397,49.79,78483.55,1.1,-0.00138,0.0,0.30936]
[1777642644431,49.79,78489.24,1.1,-0.00137,0.0,0.30784]
[1777642649465,49.79,78471.86,1.1,-0.0014,0.0,0.31251]
[1777642654504,49.79,78442.49,1.1,-0.00144,0.0,0.32016]
[1777642657517,49.79,78438.05,1.1,-0.00144,0.0,0.32139]
[1777642662829,49.79,78456.23,1.1,-0.00142,0.0,0.31638]
[1777642668609,49.79,78473.38,1.1,-0.00139,0.0,0.31171]
[1777642673643,49.79,78493.03,1.1,-0.00137,0.0,0.30645]
[1777642674006,49.79,78493.03,1.1,-0.00137,0.0,0.30645]
[1777642679685,49.79,78481.8,1.1,-0.00138,0.0,0.30945]
[1777642682706,49.79,78462.53,1.1,-0.00141,0.0,0.31466]
[1777642686735,49.79,78435.09,1.1,-0.00145,0.0,0.32221]
[1777642691770,49.79,78409.99,1.1,-0.00148,0.0,0.32926]
[1777642694791,49.79,78390.2,1.1,-0.00151,0.0,0.33492]
[1777642699826,49.79,78390.45,1.1,-0.00151,0.0,0.33485]
[1777642704865,49.79,78386.03,1.1,-0.00152,0.0,0.33613]
[1777642708913,49.79,78358.72,1.1,-0.00156,0.0,0.3441]
[1777642709920,49.79,78338.2,1.1,-0.00159,0.0,0.35021]
[1777642714957,49.79,78326.97,1.1,-0.0016,0.0,0.35317]
[1777642719992,49.79,78320.53,1.1,-0.00161,0.0,0.35512]
[1777642725028,49.79,78319.82,1.1,-0.00161,0.0,0.35533]
[1777642730063,49.79,78304.87,1.1,-0.00164,0.0,0.3599]
[1777642735106,49.79,78294.37,1.1,-0.00165,0.0,0.36314]
[1777642740133,49.79,78302.11,1.1,-0.00164,0.0,0.36075]
[1777642745168,49.79,78296.41,1.1,-0.00165,0.0,0.36251]
[1777642750203,49.79,78308.18,1.1,-0.00163,0.0,0.35889]
[1777642755238,49.79,78289.36,1.1,-0.00166,0.0,0.3647]
[1777642757252,49.79,78269.74,1.1,-0.00169,0.0,0.37084]
[1777642762287,49.79,78279.41,1.1,-0.00168,0.0,0.3678]
[1777642767323,49.79,78261.1,1.1,-0.00171,0.0,0.37358]
[1777642772358,49.79,78250.93,1.1,-0.00172,0.0,0.37638]
[1777642777393,49.79,78249.48,1.1,-0.00172,0.0,0.37684]
[1777642779285,49.79,78245.82,1.1,-0.00173,0.0,0.37802]
[1777642784447,49.79,78231.47,1.1,-0.00175,0.0,0.38265]
[1777642789481,49.79,78218.96,1.1,-0.00177,0.0,0.38673]
[1777642794518,49.79,78212.16,1.1,-0.00178,0.0,0.38897]
[1777642799553,49.79,78206.1,1.1,-0.00179,0.0,0.39097]
[1777642804588,49.79,78220.12,1.1,-0.00177,0.0,0.38635]
[1777642807611,49.79,78243.99,1.1,-0.00173,0.0,0.37861]
[1777642812542,49.79,78256.25,1.1,-0.00171,0.0,0.37468]
[1777642817696,49.79,78246.5,1.1,-0.00173,0.0,0.3778]
[1777642822731,49.79,78250.01,1.1,-0.00172,0.0,0.37667]
[1777642825324,49.79,78246.62,1.1,-0.00173,0.0,0.37776]
[1777642827768,49.79,78220.0,1.1,-0.00177,0.0,0.38639]
[1777642832805,49.79,78209.57,1.1,-0.00179,0.0,0.38936]
[1777642837840,49.79,78194.31,1.1,-0.00181,0.0,0.39443]
[1777642841868,49.79,78171.45,1.1,-0.00185,0.0,0.40212]
[1777642844949,49.79,78152.31,1.1,-0.00189,0.0,0.40866]
[1777642849366,49.79,78140.47,1.1,-0.00191,0.0,0.41276]
[1777642851966,49.79,78162.9,1.1,-0.00187,0.0,0.40503]
[1777642852973,49.79,78182.22,1.1,-0.00183,0.0,0.39848]
[1777642858008,49.79,78175.09,1.1,-0.00185,0.0,0.40089]
[1777642862036,49.79,78155.6,1.1,-0.00188,0.0,0.40753]
[1777642867071,49.79,78150.9,1.1,-0.00189,0.0,0.40915]
[1777642872106,49.79,78150.12,1.1,-0.00189,0.0,0.40942]
[1777642872760,49.79,78150.12,1.1,-0.00189,0.0,0.40942]
[1777642878148,49.79,78151.05,1.1,-0.00189,0.0,0.4091]
[1777642883183,49.79,78145.7,1.1,-0.0019,0.0,0.41095]
[1777642888218,49.79,78134.52,1.1,-0.00192,0.0,0.41483]
[1777642893253,49.79,78139.75,1.1,-0.00191,0.0,0.41253]
[1777642893266,49.79,78139.75,1.1,-0.00191,0.0,0.41253]
[1777642898293,49.79,78160.16,1.1,-0.00187,0.0,0.4055]
[1777642903326,49.79,78174.07,1.1,-0.00185,0.0,0.40076]
[1777642904405,49.79,78174.07,1.1,-0.00185,0.0,0.40076]
[1777642910377,49.79,78174.75,1.1,-0.00184,0.0,0.40053]
[1777642915413,49.79,78178.66,1.1,-0.00184,0.0,0.39921]
[1777642920425,49.79,78181.49,1.1,-0.00183,0.0,0.39826]
[1777642926491,49.79,78188.08,1.1,-0.00182,0.0,0.39605]
[1777642932306,49.79,78187.73,1.1,-0.00182,0.0,0.39616]
[1777642937568,49.79,78199.02,1.1,-0.0018,0.0,0.3924]
[1777642942213,49.79,78219.38,1.1,-0.00177,0.0,0.38568]
[1777642947638,49.79,78237.4,1.1,-0.00174,0.0,0.37983]
[1777642953277,49.79,78229.4,1.1,-0.00175,0.0,0.38197]
[1777642953699,49.79,78200.76,1.1,-0.0018,0.0,0.39136]
[1777642958734,49.79,78188.15,1.1,-0.00182,0.0,0.39556]
[1777642960686,49.79,78188.58,1.1,-0.00182,0.0,0.39541]
[1777642961427,49.79,78172.72,1.1,-0.00185,0.0,0.40075]
[1777642966796,49.79,78174.61,1.1,-0.00184,0.0,0.40011]
[1777642971834,49.79,78180.59,1.1,-0.00183,0.0,0.39809]
[1777642976871,49.79,78185.52,1.1,-0.00182,0.0,0.39644]
[1777642981907,49.79,78183.77,1.1,-0.00183,0.0,0.39703]
[1777642986942,49.79,78192.28,1.1,-0.00181,0.0,0.39418]
[1777642991977,49.79,78194.52,1.1,-0.00181,0.0,0.39343]
[1777642997013,49.79,78194.45,1.1,-0.00181,0.0,0.39345]
[1777643002049,49.79,78197.2,1.1,-0.0018,0.0,0.39254]
[1777643007084,49.79,78210.54,1.1,-0.00178,0.0,0.38813]
[1777643012119,49.79,78229.47,1.1,-0.00175,0.0,0.38149]
[1777643017154,49.79,78230.84,1.1,-0.00174,0.0,0.38105]
[1777643022189,49.79,78222.55,1.1,-0.00176,0.0,0.38374]
[1777643026217,49.79,78203.33,1.1,-0.00179,0.0,0.39005]
[1777643030245,49.79,78180.71,1.1,-0.00183,0.0,0.39759]
[1777643035282,49.79,78167.9,1.1,-0.00185,0.0,0.40192]
[1777643038303,49.79,78145.3,1.1,-0.00189,0.0,0.40965]
[1777643043338,49.79,78149.6,1.1,-0.00188,0.0,0.40817]
[1777643048374,49.79,78175.97,1.1,-0.00184,0.0,0.39918]
[1777643053408,49.79,78183.16,1.1,-0.00183,0.0,0.39677]
[1777643058444,49.79,78182.44,1.1,-0.00183,0.0,0.39701]
[1777643063480,49.79,78182.98,1.1,-0.00183,0.0,0.39683]
[1777643067116,49.79,78202.66,1.1,-0.00179,0.0,0.39027]
[1777643072544,49.79,78202.39,1.1,-0.00179,0.0,0.3899]
[1777643077579,49.79,78205.31,1.1,-0.00179,0.0,0.38894]
[1777643082614,49.79,78207.32,1.1,-0.00178,0.0,0.38827]
[1777643087649,49.79,78207.24,1.1,-0.00178,0.0,0.3883]
[1777643092684,49.79,78211.59,1.1,-0.00177,0.0,0.38687]
[1777643097720,49.79,78234.39,1.1,-0.00174,0.0,0.37945]
[1777643102755,49.79,78232.29,1.1,-0.00174,0.0,0.38013]
[1777643108169,49.79,78225.06,1.1,-0.00175,0.0,0.38247]
[1777643112259,49.79,78210.32,1.1,-0.00178,0.0,0.38729]
[1777643117861,49.79,78212.25,1.1,-0.00177,0.0,0.38665]
[1777643122896,49.79,78194.42,1.1,-0.0018,0.0,0.39254]
[1777643124910,49.79,78213.72,1.1,-0.00177,0.0,0.38617]
[1777643129945,49.79,78215.52,1.1,-0.00177,0.0,0.38558]
[1777643134980,49.79,78214.57,1.1,-0.00177,0.0,0.38544]
[1777643140017,49.79,78215.02,1.1,-0.00177,0.0,0.38529]
[1777643145054,49.79,78213.36,1.1,-0.00177,0.0,0.38583]
[1777643150088,49.79,78199.47,1.1,-0.00179,0.0,0.39041]
[1777643155124,49.79,78199.98,1.1,-0.00179,0.0,0.39024]
[1777643160159,49.79,78197.47,1.1,-0.0018,0.0,0.39107]
[1777643165196,49.79,78203.49,1.1,-0.00179,0.0,0.38908]
[1777643170231,49.79,78212.4,1.1,-0.00177,0.0,0.38615]
[1777643174258,49.79,78234.23,1.1,-0.00174,0.0,0.37906]
[1777643179298,49.79,78239.0,1.1,-0.00173,0.0,0.37752]
[1777643180304,49.79,78260.78,1.1,-0.00169,0.0,0.37059]
[1777643185339,49.79,78274.91,1.1,-0.00167,0.0,0.36615]
[1777643187040,49.79,78276.99,1.1,-0.00167,0.0,0.3655]
[1777643192388,49.79,78296.29,1.1,-0.00163,0.0,0.35909]
[1777643197121,49.79,78286.93,1.1,-0.00165,0.0,0.36198]
[1777643202465,49.79,78294.32,1.1,-0.00164,0.0,0.3597]
[1777643207501,49.79,78297.39,1.1,-0.00163,0.0,0.35876]
[1777643210814,49.79,78299.7,1.1,-0.00163,0.0,0.35805]
[1777643216564,49.79,78307.03,1.1,-0.00162,0.0,0.35581]
[1777643219585,49.79,78286.83,1.1,-0.00165,0.0,0.36201]
[1777643220969,49.79,78279.24,1.1,-0.00166,0.0,0.36436]
[1777643220972,49.79,78279.24,1.1,-0.00166,0.0,0.36436]
[1777643226634,49.79,78280.9,1.1,-0.00166,0.0,0.36385]
[1777643231552,49.79,78299.18,1.1,-0.00163,0.0,0.35821]
[1777643236707,49.79,78308.67,1.1,-0.00161,0.0,0.35531]
[1777643241742,49.79,78307.62,1.1,-0.00162,0.0,0.35563]
[1777643244762,49.79,78283.04,1.1,-0.00165,0.0,0.36318]
[1777643249799,49.79,78302.46,1.1,-0.00162,0.0,0.3572]
[1777643254836,49.79,78289.8,1.1,-0.00164,0.0,0.36066]
[1777643257320,49.79,78289.76,1.1,-0.00164,0.0,0.36067]
[1777643263644,49.79,78295.65,1.1,-0.00163,0.0,0.35886]
[1777643263804,49.79,78294.56,1.1,-0.00163,0.0,0.35919]
[1777643268933,49.79,78286.74,1.1,-0.00165,0.0,0.3616]
[1777643273968,49.79,78287.57,1.1,-0.00165,0.0,0.36135]
[1777643279004,49.79,78286.96,1.1,-0.00165,0.0,0.36154]
[1777643284715,49.79,78298.45,1.1,-0.00163,0.0,0.358]
[1777643290089,49.79,78310.1,1.1,-0.00161,0.0,0.35445]
[1777643295124,49.79,78311.73,1.1,-0.00161,0.0,0.35395]
[1777643297138,49.79,78288.95,1.1,-0.00164,0.0,0.36092]
[1777643302176,49.79,78299.18,1.1,-0.00163,0.0,0.35778]
[1777643304189,49.79,78327.86,1.1,-0.00158,0.0,0.3491]
[1777643308217,49.79,78348.8,1.1,-0.00155,0.0,0.34288]
[1777643313256,49.79,78359.25,1.1,-0.00153,0.0,0.3394]
[1777643318292,49.79,78365.99,1.1,-0.00152,0.0,0.33744]
[1777643323329,49.79,78364.07,1.1,-0.00153,0.0,0.33799]
[1777643328364,49.79,78348.47,1.1,-0.00155,0.0,0.34256]
[1777643332692,49.79,78371.66,1.1,-0.00152,0.0,0.33579]
[1777643338651,49.79,78369.45,1.1,-0.00152,0.0,0.33643]
[1777643344476,49.79,78371.09,1.1,-0.00152,0.0,0.33596]
[1777643349511,49.79,78373.74,1.1,-0.00151,0.0,0.33519]
[1777643354546,49.79,78375.06,1.1,-0.00151,0.0,0.33481]
[1777643359581,49.79,78360.03,1.1,-0.00153,0.0,0.33917]
[1777643364616,49.79,78360.44,1.1,-0.00153,0.0,0.33905]
[1777643369651,49.79,78362.97,1.1,-0.00153,0.0,0.33831]
[1777643374686,49.79,78368.14,1.1,-0.00152,0.0,0.3364]
[1777643379721,49.79,78368.12,1.1,-0.00152,0.0,0.33641]
[1777643382656,49.79,78368.19,1.1,-0.00152,0.0,0.33639]
[1777643387777,49.79,78361.98,1.1,-0.00153,0.0,0.33819]
[1777643392812,49.79,78361.68,1.1,-0.00153,0.0,0.33828]
[1777643397847,49.79,78362.89,1.1,-0.00153,0.0,0.33793]
[1777643400871,49.79,78339.41,1.1,-0.00156,0.0,0.34482]
[1777643404352,49.79,78341.4,1.1,-0.00156,0.0,0.34423]
[1777643409934,49.79,78357.73,1.1,-0.00154,0.0,0.33943]
[1777643412955,49.79,78334.34,1.1,-0.00157,0.0,0.34632]
[1777643417990,49.79,78340.09,1.1,-0.00156,0.0,0.34462]
[1777643423025,49.79,78337.84,1.1,-0.00156,0.0,0.34528]
[1777643428060,49.79,78324.84,1.1,-0.00158,0.0,0.34916]
[1777643433095,49.79,78312.3,1.1,-0.0016,0.0,0.35251]
[1777643433891,49.79,78312.3,1.1,-0.0016,0.0,0.35251]
[1777643439137,49.79,78302.41,1.1,-0.00162,0.0,0.35551]
[1777643440941,49.79,78302.41,1.1,-0.00162,0.0,0.35551]
[1777643441556,49.79,78298.29,1.1,-0.00162,0.0,0.35676]
[1777643441563,49.79,78340.35,1.1,-0.00156,0.0,0.34412]
[1777643444186,49.79,78360.63,1.1,-0.00153,0.0,0.33817]
[1777643445054,49.79,78360.63,1.1,-0.00153,0.0,0.33817]
[1777643445720,49.79,78360.63,1.1,-0.00153,0.0,0.33817]
[1777643445776,49.79,78379.82,1.1,-0.0015,0.0,0.33263]
[1777643447908,49.79,78402.87,1.1,-0.00147,0.0,0.32608]
[1777643451248,49.79,78382.78,1.1,-0.0015,0.0,0.33178]
[1777643456284,49.79,78387.06,1.1,-0.00149,0.0,0.33056]
[1777643461321,49.79,78376.7,1.1,-0.00151,0.0,0.33352]
[1777643464341,49.79,78399.39,1.1,-0.00147,0.0,0.32706]
[1777643469381,49.79,78391.2,1.1,-0.00149,0.0,0.32938]
[1777643471391,49.79,78412.01,1.1,-0.00146,0.0,0.32351]
[1777643476426,49.79,78404.15,1.1,-0.00147,0.0,0.32572]
[1777643481461,49.79,78402.27,1.1,-0.00147,0.0,0.32624]
[1777643486496,49.79,78390.79,1.1,-0.00149,0.0,0.32949]
[1777643491531,49.79,78408.11,1.1,-0.00146,0.0,0.3242]
[1777643494900,49.79,78414.5,1.1,-0.00145,0.0,0.32242]
[1777643500594,49.79,78417.13,1.1,-0.00145,0.0,0.32169]
[1777643505629,49.79,78421.57,1.1,-0.00144,0.0,0.32045]
[1777643510665,49.79,78408.91,1.1,-0.00146,0.0,0.32398]
[1777643515700,49.79,78422.1,1.1,-0.00144,0.0,0.3203]
[1777643520737,49.79,78434.91,1.1,-0.00142,0.0,0.31677]
[1777643525772,49.79,78420.22,1.1,-0.00144,0.0,0.32083]
[1777643530809,49.79,78412.96,1.1,-0.00145,0.0,0.32285]
[1777643532829,49.79,78442.57,1.1,-0.00141,0.0,0.31467]
[1777643536863,49.79,78470.17,1.1,-0.00137,0.0,0.30722]
[1777643541904,49.79,78482.95,1.1,-0.00136,0.0,0.30383]
[1777643547941,49.79,78476.4,1.1,-0.00137,0.0,0.30556]
[1777643552976,49.79,78477.72,1.1,-0.00136,0.0,0.30483]
[1777643555997,49.79,78457.06,1.1,-0.00139,0.0,0.31036]
[1777643561032,49.79,78461.57,1.1,-0.00138,0.0,0.30914]
[1777643566072,49.79,78474.85,1.1,-0.00137,0.0,0.30559]
[1777643571107,49.79,78481.07,1.1,-0.00136,0.0,0.30395]
[1777643576142,49.79,78471.31,1.1,-0.00137,0.0,0.30654]
[1777643581176,49.79,78481.71,1.1,-0.00136,0.0,0.30378]
[1777643586212,49.79,78487.0,1.1,-0.00135,0.0,0.30238]
[1777643591247,49.79,78485.43,1.1,-0.00135,0.0,0.30279]
[1777643596282,49.79,78488.25,1.1,-0.00135,0.0,0.30205]
[1777643599217,49.79,78491.81,1.1,-0.00134,0.0,0.30112]
[1777643598930,49.79,78511.84,1.1,-0.00132,0.0,0.2959]
[1777643599380,49.79,78511.84,1.1,-0.00132,0.0,0.2959]
[1777643599605,49.79,78511.84,1.1,-0.00132,0.0,0.2959]
[1777643600113,49.79,78511.84,1.1,-0.00132,0.0,0.2959]
[1777643600214,49.79,78533.87,1.1,-0.00129,0.0,0.29026]
[1777643600901,49.79,78533.87,1.1,-0.00129,0.0,0.29026]
[1777643601046,49.79,78597.71,1.1,-0.00121,0.0,0.27446]
[1777643601401,49.79,78636.32,1.1,-0.00117,0.0,0.26529]
[1777643602356,49.79,78658.19,1.1,-0.00114,0.0,0.26021]
[1777643604368,49.79,78678.77,1.1,-0.00112,0.0,0.25552]
[1777643606086,49.79,78678.77,1.1,-0.00112,0.0,0.25552]
[1777643606166,49.79,78678.77,1.1,-0.00112,0.0,0.25552]
[1777643606178,49.79,78684.86,1.1,-0.00111,0.0,0.25415]
[1777643607155,49.79,78684.86,1.1,-0.00111,0.0,0.25415]
[1777643607163,49.79,78695.22,1.1,-0.0011,0.0,0.25182]
[1777643609664,49.79,78730.3,1.1,-0.00107,0.0,0.2441]
[1777643612139,49.79,78764.54,1.1,-0.00103,0.0,0.23646]
[1777643617463,49.79,78748.07,1.1,-0.00105,0.0,0.23996]
[1777643622501,49.79,78761.22,1.1,-0.00103,0.0,0.23716]
[1777643624932,49.79,78767.9,1.1,-0.00103,0.0,0.23575]
[1777643630557,49.79,78755.33,1.1,-0.00104,0.0,0.23841]
[1777643635026,49.79,78761.14,1.1,-0.00103,0.0,0.23718]
[1777643640458,49.79,78778.18,1.1,-0.00102,0.0,0.2336]
[1777643646166,49.79,78789.75,1.1,-0.001,0.0,0.2312]
[1777643646694,49.79,78791.97,1.1,-0.001,0.0,0.23074]
[1777643646699,49.79,78791.97,1.1,-0.001,0.0,0.23074]
[1777643646758,49.79,78780.5,1.1,-0.00101,0.0,0.23312]
[1777643647815,49.79,78780.5,1.1,-0.00101,0.0,0.23312]
[1777643647877,49.79,78776.86,1.1,-0.00102,0.0,0.23388]
[1777643653730,49.79,78790.49,1.1,-0.001,0.0,0.23105]
[1777643658765,49.79,78801.76,1.1,-0.00099,0.0,0.22873]
[1777643659947,49.79,78801.76,1.1,-0.00099,0.0,0.22873]
[1777643661804,49.79,78830.41,1.1,-0.00096,0.0,0.22293]
[1777643666841,49.79,78814.69,1.1,-0.00098,0.0,0.2261]
[1777643669947,49.79,78829.82,1.1,-0.00096,0.0,0.22305]
[1777643674230,49.79,78865.11,1.1,-0.00093,0.0,0.21581]
[1777643677920,49.79,78833.39,1.1,-0.00096,0.0,0.22204]
[1777643682249,49.79,78833.15,1.1,-0.00096,0.0,0.22209]
[1777643684970,49.79,78801.26,1.1,-0.00099,0.0,0.22853]
[1777643689001,49.79,78780.88,1.1,-0.00101,0.0,0.23273]
[1777643689333,49.79,78780.88,1.1,-0.00101,0.0,0.23273]
[1777643693030,49.79,78808.54,1.1,-0.00098,0.0,0.22705]
[1777643694673,49.79,78806.45,1.1,-0.00099,0.0,0.22747]
[1777643700096,49.79,78782.35,1.1,-0.00101,0.0,0.23243]
[1777643704895,49.79,78797.07,1.1,-0.001,0.0,0.22939]
[1777643710167,49.79,78809.32,1.1,-0.00098,0.0,0.22689]
[1777643712180,49.79,78834.78,1.1,-0.00096,0.0,0.22177]
[1777643715201,49.79,78808.61,1.1,-0.00098,0.0,0.22703]
[1777643717069,49.79,78810.07,1.1,-0.00098,0.0,0.22674]
[1777643718974,49.79,78839.0,1.1,-0.00095,0.0,0.22093]
[1777643722494,49.79,78864.53,1.1,-0.00093,0.0,0.21592]
[1777643727085,49.79,78850.46,1.1,-0.00094,0.0,0.21867]
[1777643730335,49.79,78887.33,1.1,-0.00091,0.0,0.21153]
[1777643732356,49.79,78910.71,1.1,-0.00089,0.0,0.20684]
[1777643738197,49.79,78895.82,1.1,-0.0009,0.0,0.20964]
[1777643743207,49.79,78876.03,1.1,-0.00092,0.0,0.21341]
[1777643745448,49.79,78847.16,1.1,-0.00095,0.0,0.21903]
[1777643750484,49.79,78841.1,1.1,-0.00095,0.0,0.22022]
[1777643755519,49.79,78843.25,1.1,-0.00095,0.0,0.2198]
[1777643758548,49.79,78817.28,1.1,-0.00097,0.0,0.22498]
[1777643763595,49.79,78809.39,1.1,-0.00098,0.0,0.22657]
[1777643768630,49.79,78792.51,1.1,-0.001,0.0,0.23002]
[1777643773665,49.79,78805.29,1.1,-0.00099,0.0,0.22741]
[1777643776686,49.79,78776.94,1.1,-0.00101,0.0,0.23325]
[1777643778701,49.79,78751.27,1.1,-0.00104,0.0,0.23865]
[1777643783739,49.79,78754.65,1.1,-0.00104,0.0,0.23793]
[1777643786760,49.79,78776.89,1.1,-0.00101,0.0,0.23326]
[1777643791798,49.79,78799.34,1.1,-0.00099,0.0,0.22832]
[1777643796831,49.79,78771.77,1.1,-0.00102,0.0,0.23402]
[1777643798518,49.79,78769.84,1.1,-0.00102,0.0,0.23442]
[1777643803880,49.79,78770.68,1.1,-0.00102,0.0,0.23425]
[1777643808915,49.79,78746.75,1.1,-0.00104,0.0,0.2393]
[1777643811936,49.79,78775.36,1.1,-0.00101,0.0,0.23327]
[1777643816972,49.79,78772.41,1.1,-0.00102,0.0,0.23389]
[1777643822011,49.79,78779.77,1.1,-0.00101,0.0,0.23235]
[1777643827047,49.79,78777.61,1.1,-0.00101,0.0,0.2328]
[1777643832083,49.79,78760.19,1.1,-0.00103,0.0,0.23645]
[1777643836111,49.79,78738.43,1.1,-0.00105,0.0,0.24108]
[1777643841145,49.79,78736.35,1.1,-0.00105,0.0,0.24153]
[1777643843804,49.79,78725.51,1.1,-0.00107,0.0,0.24387]
[1777643843970,49.79,78725.51,1.1,-0.00107,0.0,0.24387]
[1777643844167,49.79,78717.09,1.1,-0.00107,0.0,0.24571]
[1777643846131,49.79,78713.13,1.1,-0.00108,0.0,0.24657]
[1777643849452,49.79,78713.48,1.1,-0.00108,0.0,0.2465]
[1777643851223,49.79,78740.19,1.1,-0.00105,0.0,0.24039]
[1777643853150,49.79,78740.84,1.1,-0.00105,0.0,0.24025]
[1777643858272,49.79,78740.23,1.1,-0.00105,0.0,0.24038]
[1777643863307,49.79,78736.07,1.1,-0.00105,0.0,0.24128]
[1777643867857,49.79,78730.06,1.1,-0.00106,0.0,0.24257]
[1777643873377,49.79,78723.28,1.1,-0.00107,0.0,0.24404]
[1777643873755,49.79,78723.28,1.1,-0.00107,0.0,0.24404]
[1777643875896,49.79,78721.9,1.1,-0.00107,0.0,0.24434]
[1777643879893,49.79,78716.2,1.1,-0.00107,0.0,0.24558]
[1777643885463,49.79,78712.19,1.1,-0.00108,0.0,0.24646]
[1777643890548,49.79,78702.4,1.1,-0.00109,0.0,0.24861]
[1777643895582,49.79,78686.94,1.1,-0.0011,0.0,0.25205]
[1777643900618,49.79,78692.56,1.1,-0.0011,0.0,0.25079]
[1777643905653,49.79,78696.26,1.1,-0.00109,0.0,0.24997]
[1777643910690,49.79,78692.82,1.1,-0.0011,0.0,0.25074]
[1777643915724,49.79,78688.29,1.1,-0.0011,0.0,0.25142]
[1777643920759,49.79,78685.91,1.1,-0.0011,0.0,0.25195]
[1777643922774,49.79,78689.94,1.1,-0.0011,0.0,0.25105]
[1777643925795,49.79,78695.69,1.1,-0.00109,0.0,0.24977]
[1777643930833,49.79,78698.8,1.1,-0.00109,0.0,0.24909]
[1777643935868,49.79,78709.59,1.1,-0.00108,0.0,0.24671]
[1777643940906,49.79,78710.49,1.1,-0.00108,0.0,0.24651]
[1777643945941,49.79,78716.62,1.1,-0.00107,0.0,0.24517]
[1777643950976,49.79,78714.38,1.1,-0.00107,0.0,0.24566]
[1777643956013,49.79,78717.23,1.1,-0.00107,0.0,0.24504]
[1777643961047,49.79,78720.38,1.1,-0.00107,0.0,0.24435]
[1777643966082,49.79,78719.06,1.1,-0.00107,0.0,0.24464]
[1777643971117,49.79,78722.5,1.1,-0.00106,0.0,0.24357]
[1777643976152,49.79,78720.34,1.1,-0.00107,0.0,0.24404]
[1777643981186,49.79,78707.24,1.1,-0.00108,0.0,0.2469]
[1777643986222,49.79,78709.04,1.1,-0.00108,0.0,0.24651]
[1777643991257,49.79,78714.39,1.1,-0.00107,0.0,0.24534]
[1777643996291,49.79,78723.43,1.1,-0.00106,0.0,0.24337]
[1777644000380,49.79,78731.42,1.1,-0.00105,0.0,0.24165]
[1777644000472,49.79,78731.42,1.1,-0.00105,0.0,0.24165]
[1777644000489,49.79,78731.42,1.1,-0.00105,0.0,0.24165]
[1777644002299,49.79,78722.61,1.1,-0.00106,0.0,0.24355]
[1777644006613,49.79,78746.59,1.1,-0.00104,0.0,0.2384]
[1777644007283,49.79,78743.53,1.1,-0.00104,0.0,0.23905]
[1777644009737,49.79,78735.94,1.1,-0.00105,0.0,0.24068]
[1777644013328,49.79,78738.9,1.1,-0.00105,0.0,0.24004]
[1777644015917,49.79,78751.94,1.1,-0.00103,0.0,0.23727]
[1777644016013,49.79,78751.94,1.1,-0.00103,0.0,0.23727]
[1777644017530,49.79,78767.04,1.1,-0.00102,0.0,0.23409]
[1777644017540,49.79,78785.13,1.1,-0.001,0.0,0.23033]
[1777644020476,49.79,78767.21,1.1,-0.00102,0.0,0.23405]
[1777644022011,49.79,78765.22,1.1,-0.00102,0.0,0.23447]
[1777644024202,49.79,78779.48,1.1,-0.00101,0.0,0.2315]
[1777644028190,49.79,78764.41,1.1,-0.00102,0.0,0.23464]
[1777644028693,49.79,78764.41,1.1,-0.00102,0.0,0.23464]
[1777644029539,49.79,78738.12,1.1,-0.00105,0.0,0.24021]
[1777644033570,49.79,78756.39,1.1,-0.00103,0.0,0.23602]
[1777644034312,49.79,78756.39,1.1,-0.00103,0.0,0.23602]
[1777644039612,49.79,78743.23,1.1,-0.00104,0.0,0.23881]
[1777644044647,49.79,78754.28,1.1,-0.00103,0.0,0.23646]
[1777644049683,49.79,78726.47,1.1,-0.00106,0.0,0.2424]
[1777644054718,49.79,78739.43,1.1,-0.00105,0.0,0.23962]
[1777644058746,49.79,78716.85,1.1,-0.00107,0.0,0.24448]
[1777644063794,49.79,78723.57,1.1,-0.00106,0.0,0.24303]
[1777644069311,49.79,78727.89,1.1,-0.00106,0.0,0.24209]
[1777644070013,49.79,78723.53,1.1,-0.00106,0.0,0.24304]
[1777644070046,49.79,78723.53,1.1,-0.00106,0.0,0.24304]
[1777644070104,49.79,78723.53,1.1,-0.00106,0.0,0.24304]
[1777644074522,49.79,78716.71,1.1,-0.00107,0.0,0.24452]
[1777644074745,49.79,78716.71,1.1,-0.00107,0.0,0.24452]
[1777644077551,49.79,78729.31,1.1,-0.00106,0.0,0.24179]
[1777644081577,49.79,78733.47,1.1,-0.00105,0.0,0.24089]
[1777644081661,49.79,78726.68,1.1,-0.00106,0.0,0.24235]
[1777644083947,49.79,78702.78,1.1,-0.00108,0.0,0.24756]
[1777644088982,49.79,78706.31,1.1,-0.00108,0.0,0.24679]
[1777644094017,49.79,78725.95,1.1,-0.00106,0.0,0.2422]
[1777644098045,49.79,78755.74,1.1,-0.00103,0.0,0.23585]
[1777644103080,49.79,78741.54,1.1,-0.00104,0.0,0.23885]
[1777644108115,49.79,78751.33,1.1,-0.00103,0.0,0.23678]
[1777644113149,49.79,78754.37,1.1,-0.00103,0.0,0.23613]
[1777644116755,49.79,78724.09,1.1,-0.00106,0.0,0.2426]
[1777644122213,49.79,78714.09,1.1,-0.00107,0.0,0.24477]
[1777644127248,49.79,78714.16,1.1,-0.00107,0.0,0.24475]
[1777644132283,49.79,78709.84,1.1,-0.00107,0.0,0.24569]
[1777644137319,49.79,78703.88,1.1,-0.00108,0.0,0.247]
[1777644142354,49.79,78700.74,1.1,-0.00108,0.0,0.24769]
[1777644147396,49.79,78683.08,1.1,-0.0011,0.0,0.25161]
[1777644152431,49.79,78685.63,1.1,-0.0011,0.0,0.25071]
[1777644156573,49.79,78676.4,1.1,-0.00111,0.0,0.25278]
[1777644156633,49.79,78676.4,1.1,-0.00111,0.0,0.25278]
[1777644156705,49.79,78676.17,1.1,-0.00111,0.0,0.25283]
[1777644158476,49.79,78654.67,1.1,-0.00113,0.0,0.25769]
[1777644159766,49.79,78654.67,1.1,-0.00113,0.0,0.25769]
[1777644159783,49.79,78652.96,1.1,-0.00114,0.0,0.25808]
[1777644160487,49.79,78630.44,1.1,-0.00116,0.0,0.26328]
[1777644160947,49.79,78630.44,1.1,-0.00116,0.0,0.26328]
[1777644161494,49.79,78627.79,1.1,-0.00116,0.0,0.26389]
[1777644163171,49.79,78631.18,1.1,-0.00116,0.0,0.26311]
[1777644163509,49.79,78626.08,1.1,-0.00117,0.0,0.26429]
[1777644164349,49.79,78626.08,1.1,-0.00117,0.0,0.26429]
[1777644164516,49.79,78624.8,1.1,-0.00117,0.0,0.26459]
[1777644167319,49.79,78628.83,1.1,-0.00116,0.0,0.26365]
[1777644167330,49.79,78628.83,1.1,-0.00116,0.0,0.26365]
[1777644169516,49.79,78628.55,1.1,-0.00116,0.0,0.26372]
[1777644173064,49.79,78629.49,1.1,-0.00116,0.0,0.2635]
[1777644173481,49.79,78629.49,1.1,-0.00116,0.0,0.2635]
[1777644174338,49.79,78627.42,1.1,-0.00116,0.0,0.26398]
[1777644176717,49.79,78631.93,1.1,-0.00116,0.0,0.26293]
[1777644178813,49.79,78643.95,1.1,-0.00115,0.0,0.26015]
[1777644180703,49.79,78639.6,1.1,-0.00115,0.0,0.26115]
[1777644182001,49.79,78636.02,1.1,-0.00115,0.0,0.26198]
[1777644183728,49.79,78646.25,1.1,-0.00114,0.0,0.25962]
[1777644183788,49.79,78668.56,1.1,-0.00112,0.0,0.25454]
[1777644189691,49.79,78670.13,1.1,-0.00112,0.0,0.25419]
[1777644194726,49.79,78675.64,1.1,-0.00111,0.0,0.25295]
[1777644195231,49.79,78675.64,1.1,-0.00111,0.0,0.25295]
[1777644195252,49.79,78675.64,1.1,-0.00111,0.0,0.25295]
[1777644195749,49.79,78645.0,1.1,-0.00114,0.0,0.25991]
[1777644196677,49.79,78645.0,1.1,-0.00114,0.0,0.25991]
[1777644196755,49.79,78627.07,1.1,-0.00116,0.0,0.26406]
[1777644198821,49.79,78633.64,1.1,-0.00116,0.0,0.26253]
[1777644204347,49.79,78635.29,1.1,-0.00115,0.0,0.26215]
[1777644209848,49.79,78630.01,1.1,-0.00116,0.0,0.26338]
[1777644214598,49.79,78634.17,1.1,-0.00115,0.0,0.26207]
[1777644219918,49.79,78633.47,1.1,-0.00116,0.0,0.26224]
[1777644224954,49.79,78634.91,1.1,-0.00115,0.0,0.2619]
[1777644227258,49.79,78634.46,1.1,-0.00115,0.0,0.26201]
[1777644228222,49.79,78668.25,1.1,-0.00112,0.0,0.25428]
[1777644229249,49.79,78668.25,1.1,-0.00112,0.0,0.25428]
[1777644229806,49.79,78668.25,1.1,-0.00112,0.0,0.25428]
[1777644230572,49.79,78682.4,1.1,-0.0011,0.0,0.25111]
[1777644234142,49.79,78685.15,1.1,-0.0011,0.0,0.2505]
[1777644235692,49.79,78687.32,1.1,-0.0011,0.0,0.25001]
[1777644238188,49.79,78695.61,1.1,-0.00109,0.0,0.24818]
[1777644241851,49.79,78706.56,1.1,-0.00108,0.0,0.24577]
[1777644244987,49.79,78703.31,1.1,-0.00108,0.0,0.24649]
[1777644247999,49.79,78706.83,1.1,-0.00108,0.0,0.24571]
[1777644248095,49.79,78706.83,1.1,-0.00108,0.0,0.24571]
[1777644251084,49.79,78710.49,1.1,-0.00107,0.0,0.24492]
[1777644254192,49.79,78704.74,1.1,-0.00108,0.0,0.24617]
[1777644254342,49.79,78704.74,1.1,-0.00108,0.0,0.24617]
[1777644254433,49.79,78704.74,1.1,-0.00108,0.0,0.24617]
[1777644255687,49.79,78653.16,1.1,-0.00113,0.0,0.25771]
[1777644256333,49.79,78653.16,1.1,-0.00113,0.0,0.25771]
[1777644256554,49.79,78653.16,1.1,-0.00113,0.0,0.25771]
[1777644256557,49.79,78639.45,1.1,-0.00115,0.0,0.26085]
[1777644257777,49.79,78639.45,1.1,-0.00115,0.0,0.26085]
[1777644258232,49.79,78639.47,1.1,-0.00115,0.0,0.26085]
[1777644258255,49.79,78639.47,1.1,-0.00115,0.0,0.26085]
[1777644258269,49.79,78638.82,1.1,-0.00115,0.0,0.261]
[1777644264237,49.79,78637.01,1.1,-0.00115,0.0,0.26142]
[1777644269272,49.79,78640.47,1.1,-0.00115,0.0,0.26062]
[1777644272101,49.79,78641.28,1.1,-0.00115,0.0,0.2601]
[1777644272293,49.79,78640.77,1.1,-0.00115,0.0,0.26021]
[1777644277328,49.79,78635.46,1.1,-0.00115,0.0,0.26144]
[1777644282364,49.79,78639.79,1.1,-0.00115,0.0,0.26044]
[1777644287398,49.79,78635.49,1.1,-0.00115,0.0,0.26143]
[1777644292988,49.79,78633.3,1.1,-0.00115,0.0,0.26194]
[1777644294447,49.79,78660.75,1.1,-0.00112,0.0,0.25565]
[1777644298638,49.79,78680.9,1.1,-0.0011,0.0,0.25112]
[1777644304519,49.79,78681.62,1.1,-0.0011,0.0,0.25096]
[1777644307540,49.79,78648.74,1.1,-0.00114,0.0,0.25838]
[1777644308808,49.79,78648.74,1.1,-0.00114,0.0,0.25838]
[1777644308883,49.79,78644.45,1.1,-0.00114,0.0,0.25937]
[1777644309838,49.79,78644.45,1.1,-0.00114,0.0,0.25937]
[1777644310160,49.79,78644.13,1.1,-0.00114,0.0,0.25944]
[1777644313011,49.79,78638.43,1.1,-0.00115,0.0,0.26075]
[1777644315352,49.79,78638.81,1.1,-0.00115,0.0,0.26067]
[1777644319624,49.79,78616.37,1.1,-0.00117,0.0,0.26589]
[1777644320078,49.79,78616.37,1.1,-0.00117,0.0,0.26589]
[1777644325667,49.79,78619.02,1.1,-0.00117,0.0,0.26527]
[1777644330701,49.79,78622.02,1.1,-0.00117,0.0,0.26457]
[1777644335737,49.79,78621.04,1.1,-0.00117,0.0,0.26446]
[1777644340772,49.79,78605.24,1.1,-0.00118,0.0,0.26817]
[1777644345807,49.79,78609.19,1.1,-0.00118,0.0,0.26724]
[1777644350843,49.79,78604.07,1.1,-0.00119,0.0,0.26845]
[1777644355878,49.79,78604.54,1.1,-0.00119,0.0,0.26834]
[1777644356930,49.79,78604.54,1.1,-0.00119,0.0,0.26834]
[1777644358899,49.79,78624.66,1.1,-0.00116,0.0,0.26361]
[1777644359626,49.79,78624.66,1.1,-0.00116,0.0,0.26361]
[1777644361306,49.79,78631.43,1.1,-0.00115,0.0,0.26204]
[1777644361332,49.79,78631.43,1.1,-0.00115,0.0,0.26204]
[1777644365446,49.79,78633.08,1.1,-0.00115,0.0,0.26165]
[1777644368188,49.79,78635.37,1.1,-0.00115,0.0,0.26112]
[1777644371525,49.79,78635.08,1.1,-0.00115,0.0,0.26119]
[1777644371566,49.79,78635.08,1.1,-0.00115,0.0,0.26119]
[1777644375023,49.79,78634.5,1.1,-0.00115,0.0,0.26133]
[1777644377734,49.79,78633.58,1.1,-0.00115,0.0,0.26154]
[1777644383068,49.79,78632.83,1.1,-0.00115,0.0,0.26171]
[1777644388103,49.79,78650.97,1.1,-0.00113,0.0,0.25754]
[1777644393138,49.79,78650.96,1.1,-0.00113,0.0,0.25721]
[1777644398173,49.79,78654.95,1.1,-0.00113,0.0,0.2563]
[1777644403208,49.79,78663.37,1.1,-0.00112,0.0,0.2544]
[1777644408243,49.79,78664.42,1.1,-0.00112,0.0,0.25416]
[1777644413278,49.79,78665.61,1.1,-0.00112,0.0,0.25389]
[1777644418315,49.79,78675.82,1.1,-0.0011,0.0,0.2516]
[1777644423348,49.79,78675.51,1.1,-0.0011,0.0,0.25167]
[1777644429390,49.79,78682.15,1.1,-0.0011,0.0,0.25019]
[1777644434425,49.79,78685.35,1.1,-0.00109,0.0,0.24948]
[1777644439459,49.79,78685.06,1.1,-0.00109,0.0,0.24954]
[1777644444494,49.79,78682.5,1.1,-0.0011,0.0,0.25011]
[1777644449530,49.79,78684.88,1.1,-0.00109,0.0,0.24958]
[1777644454565,49.79,78682.09,1.1,-0.0011,0.0,0.24988]
[1777644459600,49.79,78685.23,1.1,-0.00109,0.0,0.24918]
[1777644464635,49.79,78699.41,1.1,-0.00108,0.0,0.24606]
[1777644469671,49.79,78712.6,1.1,-0.00106,0.0,0.24319]
[1777644471710,49.79,78711.74,1.1,-0.00106,0.0,0.24337]
[1777644473515,49.79,78697.92,1.1,-0.00108,0.0,0.24639]
[1777644478738,49.79,78689.65,1.1,-0.00109,0.0,0.24821]
[1777644482768,49.79,78670.26,1.1,-0.00111,0.0,0.25252]
[1777644487803,49.79,78671.55,1.1,-0.00111,0.0,0.25223]
[1777644492838,49.79,78667.36,1.1,-0.00111,0.0,0.25317]
[1777644497873,49.79,78668.44,1.1,-0.00111,0.0,0.25293]
[1777644502908,49.79,78669.43,1.1,-0.00111,0.0,0.25271]
[1777644504682,49.79,78677.72,1.1,-0.0011,0.0,0.25085]
[1777644509957,49.79,78691.12,1.1,-0.00109,0.0,0.24788]
[1777644514992,49.79,78689.76,1.1,-0.00109,0.0,0.24786]
[1777644520027,49.79,78687.28,1.1,-0.00109,0.0,0.24841]
[1777644525062,49.79,78703.42,1.1,-0.00107,0.0,0.24486]
[1777644530097,49.79,78708.28,1.1,-0.00107,0.0,0.24381]
[1777644535132,49.79,78699.31,1.1,-0.00108,0.0,0.24576]
[1777644540167,49.79,78703.12,1.1,-0.00107,0.0,0.24493]
[1777644545202,49.79,78709.92,1.1,-0.00107,0.0,0.24345]
[1777644550237,49.79,78702.46,1.1,-0.00107,0.0,0.24507]
[1777644555271,49.79,78703.8,1.1,-0.00107,0.0,0.24478]
[1777644560307,49.79,78705.19,1.1,-0.00107,0.0,0.24448]
[1777644565341,49.79,78705.48,1.1,-0.00107,0.0,0.24441]
[1777644570377,49.79,78705.82,1.1,-0.00107,0.0,0.24434]
[1777644575411,49.79,78692.76,1.1,-0.00108,0.0,0.24688]
[1777644580447,49.79,78691.95,1.1,-0.00108,0.0,0.24706]
[1777644585483,49.79,78694.26,1.1,-0.00108,0.0,0.24655]
[1777644590519,49.79,78692.62,1.1,-0.00108,0.0,0.24691]
[1777644594547,49.79,78668.47,1.1,-0.00111,0.0,0.25227]
[1777644599582,49.79,78653.66,1.1,-0.00112,0.0,0.25561]
[1777644604617,49.79,78644.29,1.1,-0.00113,0.0,0.25774]
[1777644609654,49.79,78649.25,1.1,-0.00113,0.0,0.25661]
[1777644614689,49.79,78656.97,1.1,-0.00112,0.0,0.25486]
[1777644619724,49.79,78663.96,1.1,-0.00111,0.0,0.25328]
[1777644624761,49.79,78648.5,1.1,-0.00113,0.0,0.25678]
[1777644630801,49.79,78667.81,1.1,-0.00111,0.0,0.25242]
[1777644635836,49.79,78660.31,1.1,-0.00112,0.0,0.25377]
[1777644640872,49.79,78660.06,1.1,-0.00112,0.0,0.25383]
[1777644645907,49.79,78661.03,1.1,-0.00111,0.0,0.25361]
[1777644650942,49.79,78664.61,1.1,-0.00111,0.0,0.25281]
[1777644655977,49.79,78663.22,1.1,-0.00111,0.0,0.25312]
[1777644661013,49.79,78650.92,1.1,-0.00113,0.0,0.2559]
[1777644665041,49.79,78624.96,1.1,-0.00115,0.0,0.26185]
[1777644670077,49.79,78618.89,1.1,-0.00116,0.0,0.26326]
[1777644675111,49.79,78632.16,1.1,-0.00115,0.0,0.26019]
[1777644680146,49.79,78627.42,1.1,-0.00115,0.0,0.26128]
[1777644685180,49.79,78633.5,1.1,-0.00115,0.0,0.25988]
[1777644690216,49.79,78631.36,1.1,-0.00115,0.0,0.26037]
[1777644695251,49.79,78631.15,1.1,-0.00115,0.0,0.26009]
[1777644700286,49.79,78617.46,1.1,-0.00116,0.0,0.26326]
[1777644704317,49.79,78638.03,1.1,-0.00114,0.0,0.25851]
[1777644709352,49.79,78649.56,1.1,-0.00113,0.0,0.25588]
[1777644714390,49.79,78656.8,1.1,-0.00112,0.0,0.25424]
[1777644719425,49.79,78656.17,1.1,-0.00112,0.0,0.25438]
[1777644724460,49.79,78668.74,1.1,-0.0011,0.0,0.25155]
[1777644729495,49.79,78684.95,1.1,-0.00109,0.0,0.24795]
[1777644734531,49.79,78693.2,1.1,-0.00108,0.0,0.24614]
[1777644739566,49.79,78685.96,1.1,-0.00109,0.0,0.24773]
[1777644744600,49.79,78697.18,1.1,-0.00107,0.0,0.24527]
[1777644749636,49.79,78694.63,1.1,-0.00108,0.0,0.24583]
[1777644754671,49.79,78706.11,1.1,-0.00106,0.0,0.24301]
[1777644759708,49.79,78714.35,1.1,-0.00105,0.0,0.24123]
[1777644764743,49.79,78717.62,1.1,-0.00105,0.0,0.24052]
[1777644769778,49.79,78718.66,1.1,-0.00105,0.0,0.2403]
[1777644774830,49.79,78735.51,1.1,-0.00103,0.0,0.23671]
[1777644779865,49.79,78747.83,1.1,-0.00102,0.0,0.23412]
[1777644782886,49.79,78766.33,1.1,-0.001,0.0,0.23027]
[1777644786335,49.79,78771.73,1.1,-0.001,0.0,0.22916]
[1777644787921,49.79,78797.82,1.1,-0.00097,0.0,0.22385]
[1777644789215,49.79,78797.82,1.1,-0.00097,0.0,0.22385]
[1777644790715,49.79,78796.33,1.1,-0.00097,0.0,0.22415]
[1777644794832,49.79,78792.68,1.1,-0.00098,0.0,0.22489]
[1777644797473,49.79,78794.93,1.1,-0.00097,0.0,0.22443]
[1777644801202,49.79,78805.49,1.1,-0.00096,0.0,0.22231]
[1777644807055,49.79,78811.44,1.1,-0.00096,0.0,0.22113]
[1777644809568,49.79,78816.97,1.1,-0.00095,0.0,0.22003]
[1777644810411,49.79,78817.06,1.1,-0.00095,0.0,0.22001]
[1777644810494,49.79,78846.39,1.1,-0.00093,0.0,0.21427]
[1777644814340,49.79,78850.87,1.1,-0.00092,0.0,0.21312]
[1777644814681,49.79,78853.61,1.1,-0.00092,0.0,0.21259]
[1777644816541,49.79,78852.34,1.1,-0.00092,0.0,0.21284]
[1777644820042,49.79,78845.79,1.1,-0.00092,0.0,0.2141]
[1777644823125,49.79,78832.92,1.1,-0.00094,0.0,0.2166]
[1777644825839,49.79,78826.51,1.1,-0.00094,0.0,0.21786]
[1777644826205,49.79,78827.07,1.1,-0.00094,0.0,0.21775]
[1777644831240,49.79,78819.63,1.1,-0.00095,0.0,0.21921]
[1777644836275,49.79,78805.5,1.1,-0.00096,0.0,0.22202]
[1777644841314,49.79,78812.03,1.1,-0.00096,0.0,0.22071]
[1777644846349,49.79,78813.62,1.1,-0.00095,0.0,0.2204]
[1777644851384,49.79,78798.6,1.1,-0.00097,0.0,0.2234]
[1777644856419,49.79,78783.27,1.1,-0.00098,0.0,0.2265]
[1777644861103,49.79,78780.03,1.1,-0.00099,0.0,0.22716]
[1777644866489,49.79,78769.55,1.1,-0.001,0.0,0.2293]
[1777644869510,49.79,78740.06,1.1,-0.00103,0.0,0.23544]
[1777644872538,49.79,78715.08,1.1,-0.00105,0.0,0.24044]
[1777644877573,49.79,78717.47,1.1,-0.00105,0.0,0.23993]
[1777644882609,49.79,78706.99,1.1,-0.00106,0.0,0.24218]
[1777644887644,49.79,78704.17,1.1,-0.00106,0.0,0.24279]
[1777644891672,49.79,78683.37,1.1,-0.00108,0.0,0.24734]
[1777644896707,49.79,78688.62,1.1,-0.00108,0.0,0.24618]
[1777644902152,49.79,78676.64,1.1,-0.00109,0.0,0.24882]
[1777644907784,49.79,78688.99,1.1,-0.00108,0.0,0.2461]
[1777644912819,49.79,78689.68,1.1,-0.00108,0.0,0.24595]
[1777644917854,49.79,78696.5,1.1,-0.00107,0.0,0.24446]
[1777644922889,49.79,78695.39,1.1,-0.00107,0.0,0.2447]
[1777644927924,49.79,78695.75,1.1,-0.00107,0.0,0.24462]
[1777644932959,49.79,78710.77,1.1,-0.00105,0.0,0.24105]
[1777644937994,49.79,78708.67,1.1,-0.00106,0.0,0.2415]
[1777644943032,49.79,78709.73,1.1,-0.00106,0.0,0.24128]
[1777644948068,49.79,78703.23,1.1,-0.00106,0.0,0.24268]
[1777644953126,49.79,78691.12,1.1,-0.00108,0.0,0.24531]
[1777644955905,49.79,78659.79,1.1,-0.00111,0.0,0.25225]
[1777644959509,49.79,78636.46,1.1,-0.00113,0.0,0.25753]
[1777644965191,49.79,78630.3,1.1,-0.00114,0.0,0.25895]
[1777644969219,49.79,78651.24,1.1,-0.00112,0.0,0.25418]
[1777644974254,49.79,78673.52,1.1,-0.00109,0.0,0.24919]
[1777644979289,49.79,78665.36,1.1,-0.0011,0.0,0.25101]
[1777644984323,49.79,78658.97,1.1,-0.00111,0.0,0.25244]
[1777644989359,49.79,78652.2,1.1,-0.00112,0.0,0.25396]
[1777644994394,49.79,78651.03,1.1,-0.00112,0.0,0.2539]
[1777644999429,49.79,78662.99,1.1,-0.0011,0.0,0.25121]
[1777645004463,49.79,78660.16,1.1,-0.00111,0.0,0.25184]
[1777645009499,49.79,78672.8,1.1,-0.00109,0.0,0.24903]
[1777645014534,49.79,78662.72,1.1,-0.0011,0.0,0.25127]
[1777645019572,49.79,78660.66,1.1,-0.00111,0.0,0.25173]
[1777645024607,49.79,78675.36,1.1,-0.00109,0.0,0.24846]
[1777645029642,49.79,78693.19,1.1,-0.00107,0.0,0.24454]
[1777645034677,49.79,78699.99,1.1,-0.00106,0.0,0.24306]
[1777645039718,49.79,78699.54,1.1,-0.00106,0.0,0.24316]
[1777645042739,49.79,78668.74,1.1,-0.0011,0.0,0.24993]
[1777645047774,49.79,78669.79,1.1,-0.0011,0.0,0.24969]
[1777645052810,49.79,78672.2,1.1,-0.00109,0.0,0.24884]
[1777645057845,49.79,78664.08,1.1,-0.0011,0.0,0.25064]
[1777645062879,49.79,78647.3,1.1,-0.00112,0.0,0.25441]
[1777645067914,49.79,78643.89,1.1,-0.00112,0.0,0.25518]
[1777645072950,49.79,78638.63,1.1,-0.00113,0.0,0.25637]
[1777645077985,49.79,78650.93,1.1,-0.00112,0.0,0.25359]
[1777645083020,49.79,78641.21,1.1,-0.00113,0.0,0.25579]
[1777645090069,49.79,78639.89,1.1,-0.00113,0.0,0.25609]
[1777645095105,49.79,78643.32,1.1,-0.00112,0.0,0.25531]
[1777645100140,49.79,78638.64,1.1,-0.00113,0.0,0.25637]
[1777645105175,49.79,78641.02,1.1,-0.00113,0.0,0.25583]
[1777645110210,49.79,78643.54,1.1,-0.00112,0.0,0.25526]
[1777645111384,49.79,78643.54,1.1,-0.00112,0.0,0.25526]
[1777645111389,49.79,78643.54,1.1,-0.00112,0.0,0.25526]
[1777645111479,49.79,78640.2,1.1,-0.00113,0.0,0.25569]
[1777645114238,49.79,78622.08,1.1,-0.00115,0.0,0.25983]
[1777645119272,49.79,78606.99,1.1,-0.00116,0.0,0.26333]
[1777645123648,49.79,78603.64,1.1,-0.00117,0.0,0.26411]
[1777645123856,49.79,78602.63,1.1,-0.00117,0.0,0.26435]
[1777645129351,49.79,78595.69,1.1,-0.00118,0.0,0.26598]
[1777645131372,49.79,78571.16,1.1,-0.00121,0.0,0.27181]
[1777645135401,49.79,78550.17,1.1,-0.00123,0.0,0.27689]
[1777645140706,49.79,78539.38,1.1,-0.00124,0.0,0.27953]
[1777645140736,49.79,78537.76,1.1,-0.00125,0.0,0.27993]
[1777645146478,49.79,78542.55,1.1,-0.00124,0.0,0.27875]
[1777645151513,49.79,78557.08,1.1,-0.00122,0.0,0.27521]
[1777645154836,49.79,78558.0,1.1,-0.00122,0.0,0.27498]
[1777645155542,49.79,78558.33,1.1,-0.00122,0.0,0.2749]
[1777645156689,49.79,78558.33,1.1,-0.00122,0.0,0.2749]
[1777645159570,49.79,78535.65,1.1,-0.00125,0.0,0.28045]
[1777645164605,49.79,78539.28,1.1,-0.00124,0.0,0.27956]
[1777645169640,49.79,78547.56,1.1,-0.00123,0.0,0.27753]
[1777645174675,49.79,78529.68,1.1,-0.00125,0.0,0.28157]
[1777645179710,49.79,78525.23,1.1,-0.00126,0.0,0.28268]
[1777645183739,49.79,78501.29,1.1,-0.00129,0.0,0.28869]
[1777645188777,49.79,78499.86,1.1,-0.00129,0.0,0.28905]
[1777645193812,49.79,78483.72,1.1,-0.00131,0.0,0.29317]
[1777645198847,49.79,78487.43,1.1,-0.00131,0.0,0.29222]
[1777645203883,49.79,78486.39,1.1,-0.00131,0.0,0.29249]
[1777645208918,49.79,78494.49,1.1,-0.0013,0.0,0.29042]
[1777645213953,49.79,78500.77,1.1,-0.00129,0.0,0.28882]
[1777645218988,49.79,78498.34,1.1,-0.00129,0.0,0.28944]
[1777645220069,49.79,78498.34,1.1,-0.00129,0.0,0.28944]
[1777645223016,49.79,78472.7,1.1,-0.00132,0.0,0.29602]
[1777645228052,49.79,78468.29,1.1,-0.00133,0.0,0.29716]
[1777645233087,49.79,78475.01,1.1,-0.00132,0.0,0.29505]
[1777645238122,49.79,78477.43,1.1,-0.00132,0.0,0.29442]
[1777645243157,49.79,78475.2,1.1,-0.00132,0.0,0.295]
[1777645248194,49.79,78477.7,1.1,-0.00132,0.0,0.29435]
[1777645253228,49.79,78479.73,1.1,-0.00131,0.0,0.29383]
[1777645258263,49.79,78493.0,1.1,-0.0013,0.0,0.29043]
[1777645263300,49.79,78495.59,1.1,-0.00129,0.0,0.28977]
[1777645268342,49.79,78502.39,1.1,-0.00129,0.0,0.28804]
[1777645273377,49.79,78518.76,1.1,-0.00127,0.0,0.28393]
[1777645278412,49.79,78519.67,1.1,-0.00126,0.0,0.2837]
[1777645283447,49.79,78517.25,1.1,-0.00127,0.0,0.28431]
[1777645289488,49.79,78520.24,1.1,-0.00126,0.0,0.28356]
[1777645294530,49.79,78527.27,1.1,-0.00125,0.0,0.28145]
[1777645299565,49.79,78531.56,1.1,-0.00125,0.0,0.28039]
[1777645304601,49.79,78531.6,1.1,-0.00125,0.0,0.28038]
[1777645309636,49.79,78530.81,1.1,-0.00125,0.0,0.28058]
[1777645314671,49.79,78530.49,1.1,-0.00125,0.0,0.28066]
[1777645319706,49.79,78514.84,1.1,-0.00127,0.0,0.28455]
[1777645324741,49.79,78522.78,1.1,-0.00126,0.0,0.28257]
[1777645329778,49.79,78525.27,1.1,-0.00126,0.0,0.28195]
[1777645334815,49.79,78506.58,1.1,-0.00128,0.0,0.28662]
[1777645339849,49.79,78507.88,1.1,-0.00128,0.0,0.2863]
[1777645344887,49.79,78506.5,1.1,-0.00128,0.0,0.28664]
[1777645349922,49.79,78503.05,1.1,-0.00128,0.0,0.28751]
[1777645354957,49.79,78498.93,1.1,-0.00129,0.0,0.28819]
[1777645359992,49.79,78502.15,1.1,-0.00128,0.0,0.28738]
[1777645365027,49.79,78491.67,1.1,-0.0013,0.0,0.29003]
[1777645369058,49.79,78456.71,1.1,-0.00134,0.0,0.29906]
[1777645374093,49.79,78439.89,1.1,-0.00136,0.0,0.30349]
[1777645379128,49.79,78437.31,1.1,-0.00137,0.0,0.30418]
[1777645384162,49.79,78421.91,1.1,-0.00139,0.0,0.30829]
[1777645389204,49.79,78412.62,1.1,-0.0014,0.0,0.3108]
[1777645394239,49.79,78417.77,1.1,-0.00139,0.0,0.30941]
[1777645399274,49.79,78407.8,1.1,-0.00141,0.0,0.31211]
[1777645403302,49.79,78431.88,1.1,-0.00137,0.0,0.30562]
[1777645408337,49.79,78427.6,1.1,-0.00138,0.0,0.30677]
[1777645413372,49.79,78427.83,1.1,-0.00138,0.0,0.30632]
[1777645418407,49.79,78432.53,1.1,-0.00137,0.0,0.30507]
[1777645423442,49.79,78433.6,1.1,-0.00137,0.0,0.30478]
[1777645428477,49.79,78433.49,1.1,-0.00137,0.0,0.30481]
[1777645433512,49.79,78449.16,1.1,-0.00135,0.0,0.30066]
[1777645438547,49.79,78437.46,1.1,-0.00136,0.0,0.30376]
[1777645443582,49.79,78437.16,1.1,-0.00136,0.0,0.30384]
[1777645448617,49.79,78443.3,1.1,-0.00136,0.0,0.30221]
[1777645453652,49.79,78444.59,1.1,-0.00135,0.0,0.30187]
[1777645458686,49.79,78437.83,1.1,-0.00136,0.0,0.30366]
[1777645463819,49.79,78422.83,1.1,-0.00138,0.0,0.30766]
[1777645469765,49.79,78410.68,1.1,-0.0014,0.0,0.31094]
[1777645474800,49.79,78410.39,1.1,-0.0014,0.0,0.31063]
[1777645479836,49.79,78406.17,1.1,-0.0014,0.0,0.31178]
[1777645484871,49.79,78395.55,1.1,-0.00142,0.0,0.31468]
[1777645489906,49.79,78394.61,1.1,-0.00142,0.0,0.31493]
[1777645494941,49.79,78401.2,1.1,-0.00141,0.0,0.31313]
[1777645499975,49.79,78395.55,1.1,-0.00142,0.0,0.31468]
[1777645505011,49.79,78390.65,1.1,-0.00143,0.0,0.31602]
[1777645510205,49.79,78377.87,1.1,-0.00144,0.0,0.31956]
[1777645511063,49.79,78332.77,1.1,-0.00151,0.0,0.33231]
[1777645516099,49.79,78327.76,1.1,-0.00152,0.0,0.33376]
[1777645517269,49.79,78327.76,1.1,-0.00152,0.0,0.33376]
[1777645518112,49.79,78325.64,1.1,-0.00152,0.0,0.33437]
[1777645523149,49.79,78309.97,1.1,-0.00154,0.0,0.33893]
[1777645525881,49.79,78317.4,1.1,-0.00153,0.0,0.33676]
[1777645526170,49.79,78319.88,1.1,-0.00153,0.0,0.33604]
[1777645531206,49.79,78328.68,1.1,-0.00151,0.0,0.33308]
[1777645536242,49.79,78329.16,1.1,-0.00151,0.0,0.33294]
[1777645541283,49.79,78310.37,1.1,-0.00154,0.0,0.3384]
[1777645546322,49.79,78311.09,1.1,-0.00154,0.0,0.33819]
[1777645551357,49.79,78308.24,1.1,-0.00154,0.0,0.33902]
[1777645556392,49.79,78312.06,1.1,-0.00154,0.0,0.33791]
[1777645561427,49.79,78315.27,1.1,-0.00153,0.0,0.33697]
[1777645566462,49.79,78321.47,1.1,-0.00152,0.0,0.33517]
[1777645571500,49.79,78308.46,1.1,-0.00154,0.0,0.33896]
[1777645576532,49.79,78294.64,1.1,-0.00156,0.0,0.34303]
[1777645581569,49.79,78279.96,1.1,-0.00158,0.0,0.3474]
[1777645585602,49.79,78257.55,1.1,-0.00162,0.0,0.35418]
[1777645590640,49.79,78234.53,1.1,-0.00166,0.0,0.36126]
[1777645592094,49.79,78234.53,1.1,-0.00166,0.0,0.36126]
[1777645592176,49.79,78234.53,1.1,-0.00166,0.0,0.36126]
[1777645592219,49.79,78233.67,1.1,-0.00165,0.0,0.36109]
[1777645593107,49.79,78233.67,1.1,-0.00165,0.0,0.36109]
[1777645593171,49.79,78216.41,1.1,-0.00168,0.0,0.36647]
[1777645598702,49.79,78193.56,1.1,-0.00172,0.0,0.37372]
[1777645603744,49.79,78206.24,1.1,-0.0017,0.0,0.36968]
[1777645605995,49.79,78232.2,1.1,-0.00166,0.0,0.36154]
[1777645611003,49.79,78242.14,1.1,-0.00164,0.0,0.35847]
[1777645616769,49.79,78240.12,1.1,-0.00164,0.0,0.35909]
[1777645621873,49.79,78230.04,1.1,-0.00166,0.0,0.36221]
[1777645626908,49.79,78228.63,1.1,-0.00166,0.0,0.36265]
[1777645631943,49.79,78239.03,1.1,-0.00165,0.0,0.35943]
[1777645634967,49.79,78257.91,1.1,-0.00162,0.0,0.35364]
[1777645640012,49.79,78251.64,1.1,-0.00163,0.0,0.35555]
[1777645645037,49.79,78238.23,1.1,-0.00165,0.0,0.35967]
[1777645650074,49.79,78239.06,1.1,-0.00165,0.0,0.35942]
[1777645655109,49.79,78242.74,1.1,-0.00164,0.0,0.35785]
[1777645660144,49.79,78240.36,1.1,-0.00164,0.0,0.35858]
[1777645665181,49.79,78244.24,1.1,-0.00164,0.0,0.35739]
[1777645670216,49.79,78251.64,1.1,-0.00162,0.0,0.35512]
[1777645675251,49.79,78260.8,1.1,-0.00161,0.0,0.35233]
[1777645680286,49.79,78266.01,1.1,-0.0016,0.0,0.35075]
[1777645681781,49.79,78268.34,1.1,-0.0016,0.0,0.35005]
[1777645682300,49.79,78268.31,1.1,-0.0016,0.0,0.35006]
[1777645682711,49.79,78268.31,1.1,-0.0016,0.0,0.35006]
[1777645683307,49.79,78268.24,1.1,-0.0016,0.0,0.35008]
[1777645688342,49.79,78270.81,1.1,-0.00159,0.0,0.3493]
[1777645693377,49.79,78277.67,1.1,-0.00158,0.0,0.34724]
[1777645698413,49.79,78266.27,1.1,-0.0016,0.0,0.35067]
[1777645703447,49.79,78263.13,1.1,-0.00161,0.0,0.35162]
[1777645708482,49.79,78263.16,1.1,-0.00161,0.0,0.35161]
[1777645713517,49.79,78269.56,1.1,-0.00159,0.0,0.34926]
[1777645718552,49.79,78268.53,1.1,-0.0016,0.0,0.34957]
[1777645723587,49.79,78270.1,1.1,-0.00159,0.0,0.34909]
[1777645728622,49.79,78270.73,1.1,-0.00159,0.0,0.3489]
[1777645733658,49.79,78271.03,1.1,-0.00159,0.0,0.34881]
[1777645738692,49.79,78270.09,1.1,-0.00159,0.0,0.3491]
[1777645743727,49.79,78272.6,1.1,-0.00159,0.0,0.34834]
[1777645748763,49.79,78270.95,1.1,-0.00159,0.0,0.34884]
[1777645753798,49.79,78273.09,1.1,-0.00159,0.0,0.34819]
[1777645758833,49.79,78268.93,1.1,-0.0016,0.0,0.34945]
[1777645763868,49.79,78267.09,1.1,-0.0016,0.0,0.35]
[1777645768903,49.79,78265.8,1.1,-0.0016,0.0,0.35039]
[1777645773938,49.79,78277.47,1.1,-0.00158,0.0,0.34646]
[1777645778973,49.79,78266.36,1.1,-0.0016,0.0,0.34979]
[1777645784018,49.79,78266.19,1.1,-0.0016,0.0,0.34985]
[1777645789048,49.79,78266.01,1.1,-0.0016,0.0,0.3499]
[1777645794082,49.79,78270.27,1.1,-0.00159,0.0,0.34862]
[1777645799118,49.79,78267.95,1.1,-0.0016,0.0,0.34932]
[1777645804153,49.79,78266.74,1.1,-0.0016,0.0,0.34968]
[1777645809188,49.79,78261.8,1.1,-0.0016,0.0,0.35117]
[1777645814223,49.79,78252.4,1.1,-0.00162,0.0,0.35403]
[1777645819258,49.79,78241.86,1.1,-0.00164,0.0,0.35725]
[1777645822278,49.79,78221.82,1.1,-0.00167,0.0,0.36346]
[1777645827315,49.79,78209.86,1.1,-0.00169,0.0,0.36721]
[1777645832350,49.79,78220.72,1.1,-0.00167,0.0,0.36336]
[1777645837385,49.79,78220.39,1.1,-0.00167,0.0,0.36347]
[1777645842424,49.79,78206.92,1.1,-0.00169,0.0,0.36769]
[1777645846449,49.79,78184.38,1.1,-0.00173,0.0,0.37487]
[1777645851486,49.79,78177.27,1.1,-0.00174,0.0,0.37715]
[1777645856520,49.79,78155.21,1.1,-0.00177,0.0,0.38433]
[1777645861556,49.79,78168.26,1.1,-0.00175,0.0,0.38007]
[1777645866591,49.79,78183.62,1.1,-0.00173,0.0,0.37511]
[1777645871628,49.79,78184.83,1.1,-0.00173,0.0,0.37472]
[1777645876664,49.79,78175.08,1.1,-0.00174,0.0,0.37786]
[1777645879898,49.79,78184.19,1.1,-0.00173,0.0,0.37493]
[1777645880692,49.79,78186.5,1.1,-0.00172,0.0,0.37419]
[1777645885727,49.79,78185.35,1.1,-0.00172,0.0,0.37455]
[1777645888647,49.79,78186.51,1.1,-0.00172,0.0,0.37418]
[1777645888668,49.79,78186.7,1.1,-0.00172,0.0,0.37412]
[1777645893783,49.79,78193.71,1.1,-0.00171,0.0,0.37144]
[1777645899825,49.79,78197.47,1.1,-0.0017,0.0,0.37024]
[1777645904860,49.79,78197.68,1.1,-0.0017,0.0,0.37017]
[1777645907884,49.79,78219.87,1.1,-0.00167,0.0,0.36319]
[1777645912926,49.79,78225.12,1.1,-0.00166,0.0,0.36156]
[1777645917960,49.79,78235.0,1.1,-0.00164,0.0,0.3585]
[1777645923002,49.79,78259.1,1.1,-0.0016,0.0,0.35114]
[1777645928036,49.79,78275.93,1.1,-0.00158,0.0,0.34607]
[1777645933071,49.79,78263.16,1.1,-0.0016,0.0,0.34991]
[1777645938107,49.79,78271.6,1.1,-0.00159,0.0,0.34737]
[1777645943142,49.79,78272.17,1.1,-0.00158,0.0,0.3472]
[1777645948179,49.79,78270.18,1.1,-0.00159,0.0,0.3478]
[1777645953214,49.79,78262.14,1.1,-0.0016,0.0,0.34979]
[1777645958252,49.79,78266.43,1.1,-0.00159,0.0,0.3485]
[1777645963287,49.79,78263.07,1.1,-0.0016,0.0,0.34951]
[1777645968323,49.79,78260.09,1.1,-0.0016,0.0,0.35041]
[1777645973357,49.79,78265.99,1.1,-0.00159,0.0,0.34863]
[1777645978395,49.79,78280.76,1.1,-0.00157,0.0,0.34421]
[1777645983431,49.79,78293.39,1.1,-0.00155,0.0,0.34048]
[1777645988466,49.79,78285.19,1.1,-0.00156,0.0,0.3429]
[1777645993501,49.79,78270.34,1.1,-0.00159,0.0,0.34732]
[1777645998537,49.79,78260.13,1.1,-0.0016,0.0,0.3504]
[1777646003572,49.79,78260.52,1.1,-0.0016,0.0,0.35028]
[1777646008607,49.79,78260.07,1.1,-0.0016,0.0,0.35041]
[1777646013642,49.79,78266.45,1.1,-0.00159,0.0,0.34807]
[1777646018677,49.79,78260.2,1.1,-0.0016,0.0,0.34995]
[1777646023711,49.79,78271.54,1.1,-0.00158,0.0,0.34654]
[1777646028749,49.79,78269.9,1.1,-0.00158,0.0,0.34703]
[1777646033784,49.79,78277.81,1.1,-0.00157,0.0,0.34467]
[1777646038819,49.79,78273.97,1.1,-0.00158,0.0,0.34581]
[1777646043855,49.79,78271.33,1.1,-0.00158,0.0,0.3466]
[1777646045870,49.79,78249.83,1.1,-0.00162,0.0,0.35309]
[1777646050905,49.79,78243.26,1.1,-0.00163,0.0,0.3551]
[1777646055940,49.79,78242.83,1.1,-0.00163,0.0,0.35523]
[1777646060975,49.79,78242.78,1.1,-0.00163,0.0,0.35524]
[1777646066010,49.79,78240.85,1.1,-0.00163,0.0,0.35583]
[1777646071045,49.79,78237.11,1.1,-0.00163,0.0,0.35655]
[1777646074066,49.79,78207.2,1.1,-0.00168,0.0,0.36584]
[1777646079102,49.79,78220.37,1.1,-0.00166,0.0,0.36172]
[1777646084136,49.79,78222.33,1.1,-0.00166,0.0,0.36111]
[1777646088165,49.79,78203.34,1.1,-0.00169,0.0,0.36705]
[1777646093200,49.79,78211.02,1.1,-0.00167,0.0,0.36464]
[1777646098235,49.79,78233.68,1.1,-0.00164,0.0,0.3576]
[1777646103270,49.79,78250.22,1.1,-0.00161,0.0,0.35254]
[1777646108305,49.79,78251.63,1.1,-0.00161,0.0,0.35212]
[1777646113340,49.79,78248.48,1.1,-0.00162,0.0,0.35307]
[1777646118375,49.79,78246.3,1.1,-0.00162,0.0,0.35374]
[1777646123413,49.79,78247.18,1.1,-0.00162,0.0,0.35347]
[1777646128448,49.79,78256.01,1.1,-0.0016,0.0,0.35079]
[1777646133483,49.79,78259.84,1.1,-0.0016,0.0,0.34921]
[1777646138522,49.79,78261.59,1.1,-0.00159,0.0,0.34868]
[1777646143557,49.79,78263.46,1.1,-0.00159,0.0,0.34812]
[1777646148593,49.79,78266.65,1.1,-0.00159,0.0,0.34716]
[1777646153628,49.79,78265.7,1.1,-0.00159,0.0,0.34744]
[1777646158663,49.79,78249.35,1.1,-0.00161,0.0,0.35238]
[1777646162692,49.79,78215.6,1.1,-0.00167,0.0,0.36277]
[1777646167727,49.79,78201.98,1.1,-0.00169,0.0,0.36704]
[1777646172964,49.79,78211.17,1.1,-0.00167,0.0,0.36415]
[1777646174776,49.79,78190.09,1.1,-0.00171,0.0,0.3708]
[1777646179811,49.79,78192.14,1.1,-0.0017,0.0,0.37015]
[1777646184846,49.79,78189.49,1.1,-0.00171,0.0,0.37099]
[1777646189881,49.79,78177.93,1.1,-0.00173,0.0,0.37469]
[1777646194916,49.79,78172.89,1.1,-0.00173,0.0,0.37586]
[1777646199950,49.79,78174.27,1.1,-0.00173,0.0,0.37541]
[1777646204986,49.79,78177.17,1.1,-0.00173,0.0,0.37448]
[1777646210021,49.79,78177.12,1.1,-0.00173,0.0,0.3745]
[1777646215056,49.79,78162.1,1.1,-0.00175,0.0,0.37934]
[1777646220091,49.79,78155.84,1.1,-0.00176,0.0,0.38138]
[1777646225126,49.79,78165.67,1.1,-0.00174,0.0,0.37819]
[1777646230160,49.79,78173.2,1.1,-0.00173,0.0,0.37576]
[1777646235195,49.79,78179.2,1.1,-0.00172,0.0,0.37383]
[1777646240519,49.79,78160.89,1.1,-0.00175,0.0,0.37974]
[1777646246690,49.79,78150.86,1.1,-0.00177,0.0,0.38301]
[1777646252326,49.79,78140.85,1.1,-0.00178,0.0,0.38584]
[1777646257361,49.79,78136.59,1.1,-0.00179,0.0,0.38724]
[1777646262396,49.79,78132.85,1.1,-0.0018,0.0,0.38848]
[1777646267431,49.79,78130.8,1.1,-0.0018,0.0,0.38916]
[1777646272466,49.79,78099.69,1.1,-0.00186,0.0,0.39962]
[1777646276494,49.79,78077.33,1.1,-0.0019,0.0,0.40729]
[1777646280529,49.79,78053.07,1.1,-0.00194,0.0,0.41576]
[1777646285564,49.79,78071.13,1.1,-0.00191,0.0,0.40944]
[1777646290603,49.79,78089.47,1.1,-0.00187,0.0,0.40311]
[1777646295638,49.79,78107.73,1.1,-0.00184,0.0,0.39689]
[1777646300673,49.79,78099.48,1.1,-0.00186,0.0,0.39969]
[1777646305710,49.79,78111.49,1.1,-0.00184,0.0,0.39562]
[1777646310745,49.79,78132.27,1.1,-0.0018,0.0,0.38867]
[1777646315780,49.79,78141.08,1.1,-0.00178,0.0,0.3853]
[1777646320816,49.79,78150.95,1.1,-0.00177,0.0,0.38206]
[1777646325851,49.79,78160.77,1.1,-0.00175,0.0,0.37887]
[1777646330887,49.79,78170.78,1.1,-0.00173,0.0,0.37563]
[1777646335921,49.79,78173.64,1.1,-0.00173,0.0,0.37471]
[1777646340956,49.79,78173.2,1.1,-0.00173,0.0,0.37485]
[1777646345991,49.79,78165.89,1.1,-0.00174,0.0,0.37721]
[1777646351026,49.79,78164.74,1.1,-0.00174,0.0,0.37758]
[1777646356062,49.79,78167.71,1.1,-0.00174,0.0,0.37662]
[1777646361096,49.79,78185.99,1.1,-0.00171,0.0,0.37077]
[1777646366132,49.79,78196.73,1.1,-0.00169,0.0,0.36736]
[1777646370160,49.79,78217.44,1.1,-0.00166,0.0,0.36088]
[1777646375196,49.79,78224.01,1.1,-0.00164,0.0,0.35841]
[1777646380230,49.79,78224.14,1.1,-0.00164,0.0,0.35837]
[1777646385275,49.79,78242.92,1.1,-0.00161,0.0,0.35262]
[1777646391011,49.79,78238.99,1.1,-0.00162,0.0,0.35382]
[1777646396352,49.79,78221.77,1.1,-0.00165,0.0,0.3591]
[1777646401387,49.79,78213.16,1.1,-0.00166,0.0,0.36177]
[1777646406422,49.79,78213.99,1.1,-0.00166,0.0,0.36152]
[1777646410451,49.79,78191.79,1.1,-0.0017,0.0,0.36848]
[1777646415486,49.79,78175.07,1.1,-0.00172,0.0,0.3738]
[1777646420521,49.79,78188.52,1.1,-0.0017,0.0,0.36952]
[1777646425556,49.79,78187.58,1.1,-0.0017,0.0,0.36981]
[1777646430591,49.79,78176.48,1.1,-0.00172,0.0,0.37335]
[1777646435626,49.79,78178.83,1.1,-0.00171,0.0,0.37215]
[1777646440661,49.79,78183.8,1.1,-0.00171,0.0,0.37057]
[1777646445697,49.79,78189.47,1.1,-0.0017,0.0,0.36877]
[1777646450734,49.79,78192.65,1.1,-0.00169,0.0,0.36776]
[1777646455767,49.79,78198.82,1.1,-0.00168,0.0,0.36582]
[1777646460802,49.79,78187.25,1.1,-0.0017,0.0,0.36947]
[1777646465837,49.79,78179.25,1.1,-0.00171,0.0,0.37202]
[1777646470873,49.79,78182.28,1.1,-0.00171,0.0,0.37105]
[1777646475908,49.79,78175.91,1.1,-0.00172,0.0,0.37309]
[1777646480943,49.79,78170.65,1.1,-0.00173,0.0,0.37477]
[1777646485978,49.79,78162.1,1.1,-0.00174,0.0,0.37753]
[1777646491014,49.79,78162.78,1.1,-0.00174,0.0,0.37686]
[1777646496057,49.79,78161.97,1.1,-0.00174,0.0,0.37712]
[1777646501092,49.79,78162.78,1.1,-0.00174,0.0,0.37686]
[1777646506127,49.79,78168.43,1.1,-0.00173,0.0,0.37504]
[1777646511178,49.79,78169.1,1.1,-0.00173,0.0,0.37482]
[1777646516212,49.79,78165.73,1.1,-0.00173,0.0,0.3759]
[1777646521249,49.79,78145.03,1.1,-0.00177,0.0,0.38263]
[1777646526283,49.79,78134.02,1.1,-0.00179,0.0,0.38624]
[1777646531318,49.79,78137.78,1.1,-0.00178,0.0,0.38501]
[1777646536353,49.79,78139.71,1.1,-0.00178,0.0,0.38437]
[1777646541388,49.79,78137.18,1.1,-0.00178,0.0,0.3852]
[1777646546424,49.79,78139.42,1.1,-0.00178,0.0,0.38447]
[1777646551460,49.79,78136.64,1.1,-0.00178,0.0,0.38492]
[1777646556495,49.79,78154.96,1.1,-0.00175,0.0,0.37893]
[1777646561530,49.79,78164.26,1.1,-0.00173,0.0,0.37593]
[1777646566565,49.79,78159.92,1.1,-0.00174,0.0,0.37733]
[1777646571600,49.79,78149.72,1.1,-0.00176,0.0,0.38064]
[1777646576635,49.79,78149.33,1.1,-0.00176,0.0,0.38076]
[1777646581670,49.79,78152.6,1.1,-0.00175,0.0,0.3797]
[1777646586705,49.79,78151.78,1.1,-0.00176,0.0,0.37997]
[1777646591740,49.79,78152.2,1.1,-0.00175,0.0,0.37983]
[1777646596774,49.79,78156.59,1.1,-0.00175,0.0,0.3784]
[1777646601810,49.79,78176.96,1.1,-0.00171,0.0,0.37185]
[1777646606845,49.79,78179.29,1.1,-0.00171,0.0,0.37111]
[1777646611880,49.79,78180.8,1.1,-0.00171,0.0,0.37018]
[1777646616915,49.79,78184.11,1.1,-0.0017,0.0,0.36913]
[1777646621953,49.79,78191.5,1.1,-0.00169,0.0,0.3668]
[1777646626987,49.79,78203.2,1.1,-0.00167,0.0,0.36312]
[1777646632022,49.79,78204.41,1.1,-0.00167,0.0,0.36275]
[1777646637057,49.79,78206.8,1.1,-0.00166,0.0,0.362]
[1777646642093,49.79,78207.2,1.1,-0.00166,0.0,0.36188]
[1777646647127,49.79,78205.0,1.1,-0.00167,0.0,0.36256]
[1777646652162,49.79,78200.85,1.1,-0.00167,0.0,0.36386]
[1777646657196,49.79,78210.51,1.1,-0.00166,0.0,0.36085]
[1777646662232,49.79,78205.64,1.1,-0.00167,0.0,0.36236]
[1777646667267,49.79,78202.7,1.1,-0.00167,0.0,0.36328]
[1777646672302,49.79,78198.32,1.1,-0.00168,0.0,0.36421]
[1777646677337,49.79,78208.63,1.1,-0.00166,0.0,0.36099]
[1777646682371,49.79,78211.43,1.1,-0.00165,0.0,0.36012]
[1777646687407,49.79,78212.81,1.1,-0.00165,0.0,0.3597]
[1777646692442,49.79,78212.09,1.1,-0.00165,0.0,0.35992]
[1777646697482,49.79,78193.75,1.1,-0.00168,0.0,0.36565]
[1777646702519,49.79,78174.88,1.1,-0.00171,0.0,0.37162]
[1777646705539,49.79,78154.03,1.1,-0.00175,0.0,0.37833]
[1777646710574,49.79,78151.47,1.1,-0.00175,0.0,0.37916]
[1777646715609,49.79,78145.71,1.1,-0.00176,0.0,0.38103]
[1777646720644,49.79,78150.86,1.1,-0.00175,0.0,0.37935]
[1777646725679,49.79,78154.31,1.1,-0.00175,0.0,0.37824]
[1777646730714,49.79,78154.65,1.1,-0.00175,0.0,0.37813]
[1777646735749,49.79,78152.77,1.1,-0.00175,0.0,0.37828]
[1777646740783,49.79,78153.08,1.1,-0.00175,0.0,0.37818]
[1777646745821,49.79,78174.24,1.1,-0.00171,0.0,0.37138]
[1777646750856,49.79,78176.86,1.1,-0.00171,0.0,0.37054]
[1777646755891,49.79,78175.27,1.1,-0.00171,0.0,0.37105]
[1777646760926,49.79,78180.37,1.1,-0.0017,0.0,0.36943]
[1777646765961,49.79,78196.45,1.1,-0.00168,0.0,0.36436]
[1777646770995,49.79,78199.22,1.1,-0.00167,0.0,0.36349]
[1777646776033,49.79,78214.83,1.1,-0.00165,0.0,0.35864]
[1777646781071,49.79,78224.24,1.1,-0.00163,0.0,0.35574]
[1777646786106,49.79,78237.26,1.1,-0.00161,0.0,0.35176]
[1777646791141,49.79,78233.48,1.1,-0.00162,0.0,0.35248]
[1777646796179,49.79,78234.36,1.1,-0.00161,0.0,0.35222]
[1777646801217,49.79,78241.66,1.1,-0.0016,0.0,0.35]
[1777646806252,49.79,78236.48,1.1,-0.00161,0.0,0.35157]
[1777646811287,49.79,78237.06,1.1,-0.00161,0.0,0.35139]
[1777646816322,49.79,78236.75,1.1,-0.00161,0.0,0.35149]
[1777646821357,49.79,78241.09,1.1,-0.0016,0.0,0.35017]
[1777646826392,49.79,78257.55,1.1,-0.00158,0.0,0.34523]
[1777646831427,49.79,78258.57,1.1,-0.00158,0.0,0.34492]
[1777646836462,49.79,78264.81,1.1,-0.00157,0.0,0.34306]
[1777646841497,49.79,78268.07,1.1,-0.00156,0.0,0.3421]
[1777646846532,49.79,78267.33,1.1,-0.00156,0.0,0.34232]
[1777646851567,49.79,78257.36,1.1,-0.00158,0.0,0.34486]
[1777646856602,49.79,78256.58,1.1,-0.00158,0.0,0.34509]
[1777646861637,49.79,78269.1,1.1,-0.00156,0.0,0.34137]
[1777646866671,49.79,78268.68,1.1,-0.00156,0.0,0.3415]
[1777646871707,49.79,78265.79,1.1,-0.00156,0.0,0.34235]
[1777646876741,49.79,78260.5,1.1,-0.00157,0.0,0.34392]
[1777646881777,49.79,78263.94,1.1,-0.00157,0.0,0.3429]
[1777646886874,49.79,78273.35,1.1,-0.00155,0.0,0.34012]
[1777646891913,49.79,78298.09,1.1,-0.00152,0.0,0.33289]
[1777646896947,49.79,78296.21,1.1,-0.00152,0.0,0.33344]
[1777646901982,49.79,78293.23,1.1,-0.00152,0.0,0.3343]
[1777646907017,49.79,78277.16,1.1,-0.00155,0.0,0.339]
[1777646912054,49.79,78288.99,1.1,-0.00153,0.0,0.33512]
[1777646917089,49.79,78291.88,1.1,-0.00152,0.0,0.33428]
[1777646922124,49.79,78308.38,1.1,-0.0015,0.0,0.32952]
[1777646927159,49.79,78307.81,1.1,-0.0015,0.0,0.32969]
[1777646932194,49.79,78314.44,1.1,-0.00149,0.0,0.32779]
[1777646937229,49.79,78325.6,1.1,-0.00147,0.0,0.32462]
[1777646942263,49.79,78340.15,1.1,-0.00145,0.0,0.32053]
[1777646947299,49.79,78349.27,1.1,-0.00144,0.0,0.31799]
[1777646952334,49.79,78351.24,1.1,-0.00144,0.0,0.31744]
[1777646957369,49.79,78356.46,1.1,-0.00143,0.0,0.316]
[1777646962404,49.79,78353.76,1.1,-0.00144,0.0,0.31675]
[1777646965508,49.79,78356.74,1.1,-0.00143,0.0,0.31592]
[1777646965513,49.79,78358.06,1.1,-0.00143,0.0,0.31556]
[1777646971468,49.79,78374.61,1.1,-0.0014,0.0,0.31064]
[1777646976507,49.79,78359.85,1.1,-0.00142,0.0,0.31467]
[1777646981542,49.79,78360.59,1.1,-0.00142,0.0,0.31447]
[1777646986577,49.79,78360.96,1.1,-0.00142,0.0,0.31437]
[1777646991612,49.79,78361.59,1.1,-0.00142,0.0,0.31419]
[1777646996647,49.79,78367.75,1.1,-0.00141,0.0,0.31251]
[1777647001682,49.79,78375.42,1.1,-0.0014,0.0,0.31042]
[1777647006718,49.79,78360.4,1.1,-0.00142,0.0,0.31452]
[1777647011754,49.79,78341.55,1.1,-0.00145,0.0,0.31974]
[1777647012739,49.79,78341.55,1.1,-0.00145,0.0,0.31974]
[1777647012763,49.79,78323.27,1.1,-0.00148,0.0,0.32488]
[1777647014872,49.79,78311.85,1.1,-0.00149,0.0,0.32812]
[1777647020820,49.79,78318.94,1.1,-0.00148,0.0,0.3261]
[1777647025855,49.79,78320.26,1.1,-0.00148,0.0,0.32573]
[1777647030890,49.79,78306.93,1.1,-0.0015,0.0,0.32953]
[1777647033566,49.79,78308.93,1.1,-0.0015,0.0,0.32855]
[1777647033911,49.79,78308.81,1.1,-0.0015,0.0,0.32858]
[1777647038945,49.79,78316.85,1.1,-0.00148,0.0,0.32629]
[1777647043981,49.79,78320.78,1.1,-0.00148,0.0,0.32518]
[1777647049015,49.79,78319.03,1.1,-0.00148,0.0,0.32567]
[1777647054062,49.79,78331.58,1.1,-0.00146,0.0,0.32213]
[1777647059097,49.79,78344.23,1.1,-0.00144,0.0,0.3186]
[1777647064318,49.79,78346.34,1.1,-0.00144,0.0,0.31801]
[1777647070188,49.79,78356.88,1.1,-0.00143,0.0,0.3151]
[1777647075227,49.79,78363.46,1.1,-0.00142,0.0,0.31329]
[1777647080262,49.79,78360.97,1.1,-0.00142,0.0,0.31397]
[1777647085297,49.79,78369.05,1.1,-0.00141,0.0,0.31176]
[1777647090332,49.79,78371.22,1.1,-0.00141,0.0,0.31117]
[1777647095367,49.79,78387.09,1.1,-0.00138,0.0,0.30649]
[1777647100402,49.79,78386.16,1.1,-0.00139,0.0,0.30674]
[1777647105438,49.79,78392.59,1.1,-0.00138,0.0,0.30502]
[1777647110478,49.79,78408.1,1.1,-0.00136,0.0,0.30089]
[1777647115513,49.79,78423.36,1.1,-0.00134,0.0,0.29689]
[1777647120548,49.79,78432.58,1.1,-0.00132,0.0,0.29449]
[1777647125583,49.79,78436.81,1.1,-0.00132,0.0,0.29339]
[1777647130619,49.79,78430.73,1.1,-0.00133,0.0,0.29497]
[1777647135654,49.79,78434.85,1.1,-0.00132,0.0,0.2939]
[1777647140689,49.79,78436.59,1.1,-0.00132,0.0,0.29345]
[1777647145725,49.79,78437.44,1.1,-0.00132,0.0,0.29323]
[1777647150760,49.79,78433.66,1.1,-0.00132,0.0,0.29421]
[1777647155795,49.79,78441.24,1.1,-0.00131,0.0,0.29188]
[1777647160830,49.79,78441.58,1.1,-0.00131,0.0,0.29179]
[1777647165865,49.79,78441.08,1.1,-0.00131,0.0,0.29192]
[1777647170900,49.79,78431.93,1.1,-0.00132,0.0,0.29428]
[1777647175935,49.79,78430.92,1.1,-0.00132,0.0,0.29455]
[1777647180970,49.79,78434.59,1.1,-0.00132,0.0,0.2936]
[1777647186005,49.79,78427.58,1.1,-0.00133,0.0,0.29541]
[1777647191040,49.79,78416.17,1.1,-0.00134,0.0,0.29839]
[1777647196075,49.79,78414.02,1.1,-0.00135,0.0,0.29896]
[1777647201110,49.79,78412.19,1.1,-0.00135,0.0,0.29944]
[1777647206145,49.79,78390.45,1.1,-0.00138,0.0,0.30521]
[1777647211180,49.79,78386.42,1.1,-0.00138,0.0,0.3059]
[1777647216215,49.79,78388.61,1.1,-0.00138,0.0,0.30531]
[1777647221250,49.79,78380.15,1.1,-0.00139,0.0,0.30759]
[1777647226287,49.79,78374.29,1.1,-0.0014,0.0,0.30917]
[1777647231323,49.79,78366.35,1.1,-0.00141,0.0,0.31133]
[1777647236359,49.79,78362.69,1.1,-0.00141,0.0,0.31232]
[1777647241394,49.79,78363.52,1.1,-0.00141,0.0,0.3121]
[1777647246430,49.79,78375.49,1.1,-0.0014,0.0,0.30884]
[1777647251465,49.79,78373.16,1.1,-0.0014,0.0,0.30948]
[1777647256998,49.79,78371.41,1.1,-0.0014,0.0,0.30995]
[1777647262542,49.79,78372.54,1.1,-0.0014,0.0,0.30964]
[1777647267577,49.79,78374.21,1.1,-0.0014,0.0,0.30919]
[1777647272612,49.79,78353.07,1.1,-0.00143,0.0,0.31457]
[1777647277647,49.79,78340.99,1.1,-0.00144,0.0,0.31791]
[1777647282681,49.79,78339.55,1.1,-0.00144,0.0,0.31831]
[1777647287716,49.79,78337.22,1.1,-0.00145,0.0,0.31896]
[1777647292752,49.79,78331.67,1.1,-0.00146,0.0,0.32051]
[1777647297787,49.79,78322.23,1.1,-0.00147,0.0,0.32316]
[1777647302822,49.79,78310.35,1.1,-0.00149,0.0,0.32652]
[1777647307857,49.79,78318.87,1.1,-0.00147,0.0,0.3241]
[1777647312892,49.79,78326.59,1.1,-0.00146,0.0,0.32193]
[1777647317927,49.79,78335.72,1.1,-0.00145,0.0,0.31937]
[1777647322962,49.79,78339.99,1.1,-0.00144,0.0,0.31819]
[1777647327997,49.79,78335.27,1.1,-0.00145,0.0,0.3195]
[1777647333032,49.79,78333.3,1.1,-0.00145,0.0,0.31965]
[1777647338066,49.79,78336.99,1.1,-0.00145,0.0,0.31862]
[1777647343102,49.79,78346.88,1.1,-0.00143,0.0,0.31588]
[1777647348137,49.79,78350.58,1.1,-0.00143,0.0,0.31486]
[1777647353172,49.79,78351.58,1.1,-0.00143,0.0,0.31459]
[1777647358207,49.79,78353.22,1.1,-0.00142,0.0,0.31414]
[1777647363242,49.79,78365.34,1.1,-0.00141,0.0,0.31082]
[1777647368277,49.79,78372.12,1.1,-0.0014,0.0,0.30898]
[1777647373312,49.79,78374.39,1.1,-0.00139,0.0,0.30837]
[1777647378347,49.79,78373.54,1.1,-0.0014,0.0,0.3086]
[1777647383382,49.79,78374.0,1.1,-0.00139,0.0,0.30847]
[1777647388418,49.79,78363.56,1.1,-0.00141,0.0,0.31131]
[1777647393454,49.79,78375.64,1.1,-0.00139,0.0,0.30764]
[1777647398489,49.79,78373.27,1.1,-0.00139,0.0,0.30828]
[1777647403524,49.79,78374.33,1.1,-0.00139,0.0,0.308]
[1777647408559,49.79,78377.04,1.1,-0.00139,0.0,0.30726]
[1777647413596,49.79,78376.85,1.1,-0.00139,0.0,0.30732]
[1777647418631,49.79,78374.35,1.1,-0.00139,0.0,0.30799]
[1777647423753,49.79,78378.38,1.1,-0.00139,0.0,0.3069]
[1777647429708,49.79,78383.49,1.1,-0.00138,0.0,0.30553]
[1777647434743,49.79,78374.13,1.1,-0.00139,0.0,0.30805]
[1777647439778,49.79,78371.64,1.1,-0.0014,0.0,0.30872]
[1777647444882,49.79,78370.26,1.1,-0.0014,0.0,0.3091]
[1777647449917,49.79,78369.03,1.1,-0.0014,0.0,0.30943]
[1777647454951,49.79,78372.16,1.1,-0.00139,0.0,0.30819]
[1777647459987,49.79,78371.56,1.1,-0.00139,0.0,0.30836]
[1777647465025,49.79,78371.55,1.1,-0.00139,0.0,0.30836]
[1777647470061,49.79,78367.02,1.1,-0.0014,0.0,0.30959]
[1777647475095,49.79,78382.0,1.1,-0.00138,0.0,0.30555]
[1777647480130,49.79,78380.26,1.1,-0.00138,0.0,0.30601]
[1777647485165,49.79,78375.36,1.1,-0.00139,0.0,0.30733]
[1777647489193,49.79,78354.71,1.1,-0.00142,0.0,0.31294]
[1777647491207,49.79,78335.47,1.1,-0.00144,0.0,0.31825]
[1777647495808,49.79,78336.38,1.1,-0.00144,0.0,0.318]
[1777647496242,49.79,78336.23,1.1,-0.00144,0.0,0.31804]
[1777647497067,49.79,78336.23,1.1,-0.00144,0.0,0.31804]
[1777647497249,49.79,78332.39,1.1,-0.00145,0.0,0.31911]
[1777647502283,49.79,78329.38,1.1,-0.00145,0.0,0.31995]
[1777647507319,49.79,78320.46,1.1,-0.00147,0.0,0.32245]
[1777647512354,49.79,78324.8,1.1,-0.00146,0.0,0.32083]
[1777647517389,49.79,78330.93,1.1,-0.00145,0.0,0.31912]
[1777647522424,49.79,78330.24,1.1,-0.00145,0.0,0.31931]
[1777647527458,49.79,78326.88,1.1,-0.00145,0.0,0.32025]
[1777647532494,49.79,78326.74,1.1,-0.00146,0.0,0.32029]
[1777647537529,49.79,78320.79,1.1,-0.00146,0.0,0.32195]
[1777647542566,49.79,78324.39,1.1,-0.00146,0.0,0.32094]
[1777647547600,49.79,78323.93,1.1,-0.00146,0.0,0.32107]
[1777647552963,49.79,78328.41,1.1,-0.00145,0.0,0.31982]
[1777647558678,49.79,78327.03,1.1,-0.00145,0.0,0.32021]
[1777647563713,49.79,78325.49,1.1,-0.00146,0.0,0.32064]
[1777647568747,49.79,78330.91,1.1,-0.00145,0.0,0.31912]
[1777647573784,49.79,78324.48,1.1,-0.00146,0.0,0.32052]
[1777647578819,49.79,78311.47,1.1,-0.00148,0.0,0.32418]
[1777647583854,49.79,78331.94,1.1,-0.00145,0.0,0.31844]
[1777647588889,49.79,78349.5,1.1,-0.00142,0.0,0.31358]
[1777647593924,49.79,78351.99,1.1,-0.00142,0.0,0.3129]
[1777647598959,49.79,78350.04,1.1,-0.00142,0.0,0.31344]
[1777647603995,49.79,78335.47,1.1,-0.00144,0.0,0.31746]
[1777647609030,49.79,78330.64,1.1,-0.00145,0.0,0.3188]
[1777647614065,49.79,78329.98,1.1,-0.00145,0.0,0.31898]
[1777647619100,49.79,78316.74,1.1,-0.00147,0.0,0.32269]
[1777647624135,49.79,78312.84,1.1,-0.00147,0.0,0.32379]
[1777647628163,49.79,78292.24,1.1,-0.0015,0.0,0.32966]
[1777647629171,49.79,78271.65,1.1,-0.00153,0.0,0.33562]
[1777647634209,49.79,78262.63,1.1,-0.00154,0.0,0.33784]
[1777647639291,49.79,78264.51,1.1,-0.00154,0.0,0.33729]
[1777647645303,49.79,78276.53,1.1,-0.00152,0.0,0.33378]
[1777647650339,49.79,78287.93,1.1,-0.00151,0.0,0.33049]
[1777647655375,49.79,78295.22,1.1,-0.0015,0.0,0.3284]
[1777647660410,49.79,78296.78,1.1,-0.00149,0.0,0.32795]
[1777647665445,49.79,78294.94,1.1,-0.0015,0.0,0.32848]
[1777647670480,49.79,78296.63,1.1,-0.00149,0.0,0.32799]
[1777647675516,49.79,78307.04,1.1,-0.00148,0.0,0.32503]
[1777647680551,49.79,78285.46,1.1,-0.00151,0.0,0.3312]
[1777647685586,49.79,78278.37,1.1,-0.00152,0.0,0.33325]
[1777647690622,49.79,78265.11,1.1,-0.00154,0.0,0.33711]
[1777647695657,49.79,78265.98,1.1,-0.00154,0.0,0.33644]
[1777647700695,49.79,78269.46,1.1,-0.00153,0.0,0.33543]
[1777647705730,49.79,78267.06,1.1,-0.00154,0.0,0.33613]
[1777647710765,49.79,78259.61,1.1,-0.00155,0.0,0.33831]
[1777647715800,49.79,78253.88,1.1,-0.00156,0.0,0.34]
[1777647717815,49.79,78274.87,1.1,-0.00152,0.0,0.33385]
[1777647722850,49.79,78260.5,1.1,-0.00155,0.0,0.33805]
[1777647727885,49.79,78261.14,1.1,-0.00154,0.0,0.33786]
[1777647729899,49.79,78236.98,1.1,-0.00158,0.0,0.34502]
[1777647735419,49.79,78224.4,1.1,-0.0016,0.0,0.3488]
[1777647736961,49.79,78195.07,1.1,-0.00165,0.0,0.35776]
[1777647741989,49.79,78184.45,1.1,-0.00166,0.0,0.36106]
[1777647747414,49.79,78185.17,1.1,-0.00166,0.0,0.36083]
[1777647753065,49.79,78193.77,1.1,-0.00165,0.0,0.35773]
[1777647758101,49.79,78203.96,1.1,-0.00163,0.0,0.35459]
[1777647763136,49.79,78211.73,1.1,-0.00162,0.0,0.35222]
[1777647768171,49.79,78232.67,1.1,-0.00159,0.0,0.34589]
[1777647773206,49.79,78243.99,1.1,-0.00157,0.0,0.34251]
[1777647778240,49.79,78248.87,1.1,-0.00156,0.0,0.34106]
[1777647783276,49.79,78249.79,1.1,-0.00156,0.0,0.34079]
[1777647788311,49.79,78247.35,1.1,-0.00156,0.0,0.34151]
[1777647793342,49.79,78245.72,1.1,-0.00157,0.0,0.34199]
[1777647798380,49.79,78242.9,1.1,-0.00157,0.0,0.34283]
[1777647803420,49.79,78242.09,1.1,-0.00157,0.0,0.34307]
[1777647808453,49.79,78261.08,1.1,-0.00154,0.0,0.33746]
[1777647813488,49.79,78279.39,1.1,-0.00151,0.0,0.33172]
[1777647818523,49.79,78293.22,1.1,-0.00149,0.0,0.32775]
[1777647823559,49.79,78288.95,1.1,-0.0015,0.0,0.32897]
[1777647828594,49.79,78287.83,1.1,-0.0015,0.0,0.32929]
[1777647833629,49.79,78284.83,1.1,-0.00151,0.0,0.33015]
[1777647838663,49.79,78285.33,1.1,-0.00151,0.0,0.33001]
[1777647843699,49.79,78295.46,1.1,-0.00149,0.0,0.32711]
[1777647848734,49.79,78294.41,1.1,-0.00149,0.0,0.32741]
[1777647853769,49.79,78290.83,1.1,-0.0015,0.0,0.32843]
[1777647858804,49.79,78292.75,1.1,-0.00149,0.0,0.32788]
[1777647863840,49.79,78278.24,1.1,-0.00152,0.0,0.33205]
[1777647865854,49.79,78257.82,1.1,-0.00155,0.0,0.338]
[1777647870889,49.79,78252.67,1.1,-0.00155,0.0,0.33952]
[1777647875924,49.79,78258.7,1.1,-0.00154,0.0,0.33733]
[1777647880959,49.79,78256.96,1.1,-0.00155,0.0,0.33784]
[1777647885994,49.79,78255.71,1.1,-0.00155,0.0,0.3382]
[1777647890024,49.79,78285.31,1.1,-0.0015,0.0,0.3296]
[1777647895059,49.79,78295.12,1.1,-0.00149,0.0,0.3268]
[1777647900094,49.79,78275.06,1.1,-0.00152,0.0,0.33256]
[1777647905129,49.79,78261.22,1.1,-0.00154,0.0,0.33659]
[1777647910252,49.79,78261.84,1.1,-0.00154,0.0,0.33641]
[1777647916206,49.79,78266.18,1.1,-0.00153,0.0,0.33514]
[1777647921242,49.79,78273.24,1.1,-0.00152,0.0,0.33309]
[1777647926277,49.79,78271.88,1.1,-0.00152,0.0,0.33348]
[1777647931314,49.79,78272.96,1.1,-0.00152,0.0,0.33275]
[1777647936350,49.79,78280.05,1.1,-0.00151,0.0,0.33071]
[1777647941384,49.79,78271.98,1.1,-0.00152,0.0,0.33304]
[1777647946419,49.79,78266.51,1.1,-0.00153,0.0,0.33463]
[1777647951455,49.79,78247.9,1.1,-0.00156,0.0,0.34009]
[1777647956491,49.79,78259.83,1.1,-0.00154,0.0,0.33658]
[1777647961526,49.79,78256.98,1.1,-0.00154,0.0,0.33741]
[1777647966560,49.79,78263.22,1.1,-0.00153,0.0,0.33559]
[1777647971597,49.79,78259.12,1.1,-0.00154,0.0,0.33679]
[1777647975630,49.79,78239.49,1.1,-0.00157,0.0,0.34258]
[1777647980660,49.79,78238.32,1.1,-0.00157,0.0,0.34293]
[1777647985695,49.79,78237.6,1.1,-0.00157,0.0,0.34314]
[1777647990730,49.79,78236.39,1.1,-0.00157,0.0,0.3435]
[1777647995765,49.79,78241.48,1.1,-0.00157,0.0,0.34157]
[1777648000800,49.79,78239.33,1.1,-0.00157,0.0,0.34221]
[1777648005836,49.79,78235.72,1.1,-0.00157,0.0,0.34328]
[1777648010871,49.79,78236.22,1.1,-0.00157,0.0,0.34313]
[1777648015906,49.79,78246.48,1.1,-0.00156,0.0,0.34009]
[1777648020941,49.79,78240.56,1.1,-0.00157,0.0,0.34184]
[1777648025977,49.79,78224.22,1.1,-0.00159,0.0,0.34672]
[1777648031012,49.79,78218.71,1.1,-0.0016,0.0,0.34838]
[1777648035041,49.79,78239.63,1.1,-0.00157,0.0,0.34212]
[1777648040076,49.79,78245.13,1.1,-0.00156,0.0,0.34049]
[1777648045111,49.79,78242.68,1.1,-0.00156,0.0,0.34121]
[1777648050146,49.79,78235.46,1.1,-0.00157,0.0,0.34336]
[1777648055181,49.79,78217.51,1.1,-0.0016,0.0,0.34832]
[1777648060216,49.79,78210.14,1.1,-0.00161,0.0,0.35055]
[1777648065250,49.79,78191.1,1.1,-0.00164,0.0,0.35637]
[1777648070286,49.79,78195.25,1.1,-0.00163,0.0,0.3551]
[1777648075321,49.79,78196.04,1.1,-0.00163,0.0,0.35485]
[1777648080356,49.79,78203.4,1.1,-0.00162,0.0,0.3526]
[1777648085391,49.79,78205.89,1.1,-0.00162,0.0,0.35184]
[1777648090426,49.79,78217.72,1.1,-0.0016,0.0,0.34825]
[1777648095461,49.79,78218.19,1.1,-0.0016,0.0,0.34811]
[1777648100497,49.79,78228.33,1.1,-0.00158,0.0,0.34506]
[1777648105532,49.79,78227.1,1.1,-0.00159,0.0,0.34543]
[1777648110566,49.79,78228.29,1.1,-0.00158,0.0,0.34507]
[1777648115602,49.79,78230.76,1.1,-0.00158,0.0,0.34391]
[1777648120637,49.79,78235.71,1.1,-0.00157,0.0,0.34244]
[1777648125673,49.79,78233.44,1.1,-0.00157,0.0,0.34311]
[1777648130708,49.79,78240.2,1.1,-0.00156,0.0,0.3411]
[1777648135744,49.79,78241.7,1.1,-0.00156,0.0,0.34066]
[1777648140778,49.79,78247.69,1.1,-0.00155,0.0,0.33889]
[1777648145814,49.79,78254.64,1.1,-0.00154,0.0,0.33685]
[1777648150850,49.79,78257.46,1.1,-0.00154,0.0,0.33602]
[1777648155885,49.79,78253.64,1.1,-0.00154,0.0,0.33714]
[1777648160920,49.79,78248.05,1.1,-0.00155,0.0,0.33878]
[1777648165955,49.79,78249.67,1.1,-0.00155,0.0,0.33831]
[1777648170990,49.79,78246.67,1.1,-0.00155,0.0,0.33919]
[1777648176025,49.79,78268.13,1.1,-0.00152,0.0,0.3325]
[1777648180054,49.79,78287.84,1.1,-0.00149,0.0,0.32684]
[1777648185089,49.79,78290.65,1.1,-0.00149,0.0,0.32604]
[1777648190125,49.79,78295.42,1.1,-0.00148,0.0,0.32468]
[1777648195160,49.79,78292.42,1.1,-0.00148,0.0,0.32553]
[1777648200195,49.79,78293.52,1.1,-0.00148,0.0,0.32522]
[1777648205230,49.79,78320.5,1.1,-0.00144,0.0,0.31764]
[1777648208251,49.79,78343.38,1.1,-0.00141,0.0,0.31134]
[1777648213286,49.79,78347.16,1.1,-0.00141,0.0,0.3103]
[1777648216307,49.79,78323.26,1.1,-0.00144,0.0,0.31687]
[1777648221593,49.79,78315.79,1.1,-0.00145,0.0,0.31895]
[1777648227388,49.79,78301.93,1.1,-0.00147,0.0,0.32284]
[1777648232423,49.79,78286.82,1.1,-0.00149,0.0,0.32672]
[1777648237459,49.79,78295.5,1.1,-0.00148,0.0,0.32425]
[1777648242497,49.79,78295.1,1.1,-0.00148,0.0,0.32437]
[1777648247532,49.79,78287.23,1.1,-0.00149,0.0,0.3266]
[1777648252567,49.79,78282.65,1.1,-0.0015,0.0,0.32791]
[1777648257602,49.79,78279.44,1.1,-0.0015,0.0,0.32883]
[1777648262637,49.79,78283.36,1.1,-0.0015,0.0,0.32771]
[1777648267672,49.79,78286.07,1.1,-0.00149,0.0,0.32694]
[1777648272707,49.79,78301.02,1.1,-0.00147,0.0,0.32269]
[1777648277743,49.79,78313.23,1.1,-0.00145,0.0,0.31927]
[1777648282778,49.79,78311.45,1.1,-0.00146,0.0,0.31976]
[1777648287813,49.79,78313.82,1.1,-0.00145,0.0,0.3191]
[1777648292848,49.79,78327.14,1.1,-0.00143,0.0,0.31501]
[1777648297882,49.79,78325.98,1.1,-0.00143,0.0,0.31533]
[1777648302919,49.79,78317.1,1.1,-0.00145,0.0,0.31779]
[1777648307954,49.79,78317.53,1.1,-0.00144,0.0,0.31767]
[1777648312989,49.79,78329.03,1.1,-0.00143,0.0,0.31449]
[1777648318024,49.79,78329.41,1.1,-0.00143,0.0,0.31438]
[1777648323061,49.79,78336.88,1.1,-0.00142,0.0,0.31233]
[1777648328095,49.79,78331.86,1.1,-0.00142,0.0,0.31371]
[1777648333131,49.79,78340.85,1.1,-0.00141,0.0,0.31124]
[1777648338166,49.79,78362.73,1.1,-0.00138,0.0,0.30532]
[1777648343201,49.79,78371.94,1.1,-0.00137,0.0,0.30286]
[1777648348235,49.79,78379.83,1.1,-0.00136,0.0,0.30076]
[1777648353273,49.79,78378.85,1.1,-0.00136,0.0,0.30064]
[1777648358308,49.79,78376.53,1.1,-0.00136,0.0,0.30125]
[1777648363343,49.79,78389.11,1.1,-0.00135,0.0,0.29793]
[1777648368378,49.79,78391.61,1.1,-0.00134,0.0,0.29728]
[1777648373413,49.79,78398.65,1.1,-0.00133,0.0,0.29544]
[1777648378449,49.79,78415.57,1.1,-0.00131,0.0,0.29106]
[1777648383486,49.79,78429.72,1.1,-0.00129,0.0,0.28744]
[1777648388521,49.79,78430.13,1.1,-0.00129,0.0,0.28734]
[1777648393556,49.79,78420.83,1.1,-0.0013,0.0,0.28971]
[1777648398591,49.79,78423.76,1.1,-0.0013,0.0,0.28896]
[1777648403627,49.79,78415.98,1.1,-0.00131,0.0,0.29095]
[1777648408661,49.79,78414.45,1.1,-0.00131,0.0,0.29135]
[1777648413697,49.79,78406.32,1.1,-0.00132,0.0,0.29307]
[1777648418732,49.79,78409.47,1.1,-0.00132,0.0,0.29226]
[1777648420748,49.79,78434.86,1.1,-0.00129,0.0,0.28577]
[1777648425784,49.79,78460.96,1.1,-0.00125,0.0,0.27924]
[1777648430822,49.79,78468.16,1.1,-0.00124,0.0,0.27746]
[1777648435859,49.79,78470.02,1.1,-0.00124,0.0,0.277]
[1777648440893,49.79,78465.12,1.1,-0.00125,0.0,0.27821]
[1777648445929,49.79,78454.1,1.1,-0.00126,0.0,0.28094]
[1777648450963,49.79,78448.99,1.1,-0.00127,0.0,0.28222]
[1777648455999,49.79,78445.72,1.1,-0.00127,0.0,0.28304]
[1777648461034,49.79,78443.39,1.1,-0.00127,0.0,0.28362]
[1777648466069,49.79,78456.19,1.1,-0.00126,0.0,0.28042]
[1777648471105,49.79,78456.01,1.1,-0.00126,0.0,0.28011]
[1777648476140,49.79,78454.53,1.1,-0.00126,0.0,0.28047]
[1777648481175,49.79,78455.88,1.1,-0.00126,0.0,0.28014]
[1777648486210,49.79,78455.48,1.1,-0.00126,0.0,0.28024]
[1777648491245,49.79,78455.11,1.1,-0.00126,0.0,0.28033]
[1777648496280,49.79,78454.01,1.1,-0.00126,0.0,0.2806]
[1777648501315,49.79,78454.32,1.1,-0.00126,0.0,0.28053]
[1777648506350,49.79,78473.54,1.1,-0.00124,0.0,0.27578]
[1777648511385,49.79,78481.04,1.1,-0.00123,0.0,0.27395]
[1777648516420,49.79,78479.38,1.1,-0.00123,0.0,0.27435]
[1777648521463,49.79,78483.04,1.1,-0.00122,0.0,0.27346]
[1777648526499,49.79,78506.31,1.1,-0.0012,0.0,0.26786]
[1777648531534,49.79,78508.04,1.1,-0.00119,0.0,0.2671]
[1777648536569,49.79,78506.45,1.1,-0.00119,0.0,0.26748]
[1777648541604,49.79,78504.92,1.1,-0.0012,0.0,0.26784]
[1777648546639,49.79,78505.86,1.1,-0.0012,0.0,0.26762]
[1777648551674,49.79,78506.22,1.1,-0.00119,0.0,0.26753]
[1777648556709,49.79,78515.49,1.1,-0.00118,0.0,0.26533]
[1777648561744,49.79,78506.46,1.1,-0.00119,0.0,0.26747]
[1777648566779,49.79,78520.46,1.1,-0.00118,0.0,0.26416]
[1777648571813,49.79,78518.84,1.1,-0.00118,0.0,0.26454]
[1777648576849,49.79,78525.2,1.1,-0.00117,0.0,0.26304]
[1777648581887,49.79,78524.85,1.1,-0.00117,0.0,0.26312]
[1777648584906,49.79,78501.52,1.1,-0.0012,0.0,0.26865]
[1777648589941,49.79,78487.59,1.1,-0.00122,0.0,0.27201]
[1777648594976,49.79,78472.75,1.1,-0.00123,0.0,0.27526]
[1777648600016,49.79,78462.24,1.1,-0.00125,0.0,0.27784]
[1777648604041,49.79,78483.59,1.1,-0.00122,0.0,0.27262]
[1777648609076,49.79,78483.61,1.1,-0.00122,0.0,0.27262]
[1777648614111,49.79,78481.47,1.1,-0.00122,0.0,0.27314]
[1777648619145,49.79,78468.21,1.1,-0.00124,0.0,0.27638]
[1777648624181,49.79,78473.87,1.1,-0.00123,0.0,0.27499]
[1777648629216,49.79,78478.06,1.1,-0.00123,0.0,0.27397]
[1777648634252,49.79,78483.31,1.1,-0.00122,0.0,0.27269]
[1777648639287,49.79,78481.95,1.1,-0.00122,0.0,0.27302]
[1777648644322,49.79,78476.82,1.1,-0.00123,0.0,0.27427]
[1777648649357,49.79,78476.72,1.1,-0.00123,0.0,0.27429]
[1777648654392,49.79,78467.72,1.1,-0.00124,0.0,0.27614]
[1777648659427,49.79,78454.15,1.1,-0.00125,0.0,0.27949]
[1777648663455,49.79,78431.59,1.1,-0.00128,0.0,0.28513]
[1777648668491,49.79,78422.65,1.1,-0.00129,0.0,0.2874]
[1777648673525,49.79,78420.38,1.1,-0.0013,0.0,0.28798]
[1777648678565,49.79,78439.9,1.1,-0.00127,0.0,0.28304]
[1777648683600,49.79,78439.75,1.1,-0.00127,0.0,0.28308]
[1777648688635,49.79,78433.07,1.1,-0.00128,0.0,0.28476]
[1777648693670,49.79,78426.68,1.1,-0.00129,0.0,0.28638]
[1777648698704,49.79,78431.2,1.1,-0.00128,0.0,0.28523]
[1777648703740,49.79,78432.5,1.1,-0.00128,0.0,0.2849]
[1777648708775,49.79,78419.33,1.1,-0.0013,0.0,0.28824]
[1777648713810,49.79,78422.07,1.1,-0.00129,0.0,0.28718]
[1777648718845,49.79,78424.78,1.1,-0.00129,0.0,0.28649]
[1777648723880,49.79,78429.17,1.1,-0.00128,0.0,0.28538]
[1777648728915,49.79,78429.42,1.1,-0.00128,0.0,0.28532]
[1777648733949,49.79,78438.78,1.1,-0.00127,0.0,0.28296]
[1777648738985,49.79,78434.08,1.1,-0.00128,0.0,0.28414]
[1777648744020,49.79,78439.46,1.1,-0.00127,0.0,0.28279]
[1777648749054,49.79,78447.53,1.1,-0.00126,0.0,0.28077]
[1777648754091,49.79,78461.74,1.1,-0.00124,0.0,0.27725]
[1777648759130,49.79,78461.31,1.1,-0.00124,0.0,0.27736]
[1777648764165,49.79,78479.39,1.1,-0.00122,0.0,0.27294]
[1777648769202,49.79,78482.52,1.1,-0.00122,0.0,0.27218]
[1777648774237,49.79,78492.75,1.1,-0.0012,0.0,0.26936]
[1777648779275,49.79,78474.37,1.1,-0.00123,0.0,0.2738]
[1777648784311,49.79,78470.76,1.1,-0.00123,0.0,0.27468]
[1777648789346,49.79,78470.14,1.1,-0.00123,0.0,0.27483]
[1777648794381,49.79,78469.39,1.1,-0.00123,0.0,0.27502]
[1777648799416,49.79,78468.37,1.1,-0.00123,0.0,0.27527]
[1777648804451,49.79,78470.89,1.1,-0.00123,0.0,0.27465]
[1777648809485,49.79,78473.33,1.1,-0.00123,0.0,0.27406]
[1777648814521,49.79,78471.27,1.1,-0.00123,0.0,0.27456]
[1777648817550,49.79,78448.82,1.1,-0.00126,0.0,0.28009]
[1777648822585,49.79,78456.39,1.1,-0.00125,0.0,0.27821]
[1777648827621,49.79,78455.33,1.1,-0.00125,0.0,0.27847]
[1777648832656,49.79,78452.57,1.1,-0.00125,0.0,0.2788]
[1777648837691,49.79,78456.55,1.1,-0.00125,0.0,0.27781]
[1777648842726,49.79,78461.06,1.1,-0.00124,0.0,0.2767]
[1777648847761,49.79,78466.8,1.1,-0.00123,0.0,0.2753]
[1777648852796,49.79,78470.03,1.1,-0.00123,0.0,0.27451]
[1777648857831,49.79,78473.18,1.1,-0.00123,0.0,0.27374]
[1777648862866,49.79,78473.12,1.1,-0.00123,0.0,0.27375]
[1777648867901,49.79,78477.5,1.1,-0.00122,0.0,0.27269]
[1777648872936,49.79,78464.24,1.1,-0.00124,0.0,0.27592]
[1777648877971,49.79,78476.75,1.1,-0.00122,0.0,0.27287]
[1777648883006,49.79,78472.96,1.1,-0.00123,0.0,0.27379]
[1777648888042,49.79,78472.38,1.1,-0.00123,0.0,0.27393]
[1777648893077,49.79,78477.51,1.1,-0.00122,0.0,0.27233]
[1777648898112,49.79,78477.2,1.1,-0.00122,0.0,0.27241]
[1777648903147,49.79,78479.27,1.1,-0.00122,0.0,0.27191]
[1777648908182,49.79,78479.46,1.1,-0.00122,0.0,0.27186]
[1777648913218,49.79,78476.13,1.1,-0.00122,0.0,0.27267]
[1777648918254,49.79,78478.67,1.1,-0.00122,0.0,0.27205]
[1777648923289,49.79,78477.5,1.1,-0.00122,0.0,0.27233]
[1777648928323,49.79,78482.19,1.1,-0.00121,0.0,0.2712]
[1777648933359,49.79,78484.15,1.1,-0.00121,0.0,0.27073]
[1777648938394,49.79,78484.28,1.1,-0.00121,0.0,0.27069]
[1777648943459,49.79,78482.08,1.1,-0.00121,0.0,0.27123]
[1777648948494,49.79,78480.34,1.1,-0.00122,0.0,0.27165]
[1777648953528,49.79,78488.99,1.1,-0.0012,0.0,0.26921]
[1777648958564,49.79,78488.62,1.1,-0.00121,0.0,0.2693]
[1777648963599,49.79,78492.69,1.1,-0.0012,0.0,0.26832]
[1777648968634,49.79,78491.62,1.1,-0.0012,0.0,0.26858]
[1777648973669,49.79,78490.68,1.1,-0.0012,0.0,0.26881]
[1777648978704,49.79,78492.6,1.1,-0.0012,0.0,0.26835]
[1777648983739,49.79,78490.75,1.1,-0.0012,0.0,0.26879]
[1777648988774,49.79,78499.89,1.1,-0.00119,0.0,0.26661]
[1777648993809,49.79,78506.46,1.1,-0.00118,0.0,0.26505]
[1777648998843,49.79,78505.66,1.1,-0.00118,0.0,0.26524]
[1777649003879,49.79,78508.85,1.1,-0.00118,0.0,0.26448]
[1777649008917,49.79,78529.43,1.1,-0.00116,0.0,0.25966]
[1777649013958,49.79,78526.59,1.1,-0.00116,0.0,0.25998]
[1777649018993,49.79,78526.28,1.1,-0.00116,0.0,0.26006]
[1777649024028,49.79,78524.16,1.1,-0.00116,0.0,0.26055]
[1777649029062,49.79,78529.83,1.1,-0.00116,0.0,0.25923]
[1777649035105,49.79,78534.82,1.1,-0.00115,0.0,0.25808]
[1777649038676,49.79,78545.19,1.1,-0.00114,0.0,0.25569]
[1777649038789,49.79,78545.43,1.1,-0.00114,0.0,0.25564]
[1777649039741,49.79,78545.43,1.1,-0.00114,0.0,0.25564]
[1777649039781,49.79,78565.84,1.1,-0.00111,0.0,0.251]
[1777649045205,49.79,78567.75,1.1,-0.00111,0.0,0.25057]
[1777649051217,49.79,78547.26,1.1,-0.00114,0.0,0.25522]
[1777649056253,49.79,78539.52,1.1,-0.00114,0.0,0.25699]
[1777649061288,49.79,78542.6,1.1,-0.00114,0.0,0.25628]
[1777649066327,49.79,78555.37,1.1,-0.00113,0.0,0.25337]
[1777649071365,49.79,78571.25,1.1,-0.00111,0.0,0.24945]
[1777649074386,49.79,78590.38,1.1,-0.00109,0.0,0.2452]
[1777649079421,49.79,78585.23,1.1,-0.00109,0.0,0.24634]
[1777649082030,49.79,78555.87,1.1,-0.00112,0.0,0.25292]
[1777649087480,49.79,78543.95,1.1,-0.00114,0.0,0.25564]
[1777649089494,49.79,78505.2,1.1,-0.00118,0.0,0.26466]
[1777649094538,49.79,78480.94,1.1,-0.00121,0.0,0.27045]
[1777649099574,49.79,78469.19,1.1,-0.00123,0.0,0.27329]
[1777649104609,49.79,78471.79,1.1,-0.00122,0.0,0.27266]
[1777649109643,49.79,78479.09,1.1,-0.00121,0.0,0.27089]
[1777649114680,49.79,78480.74,1.1,-0.00121,0.0,0.27049]
[1777649119715,49.79,78502.9,1.1,-0.00119,0.0,0.2652]
[1777649124750,49.79,78510.49,1.1,-0.00118,0.0,0.26341]
[1777649129786,49.79,78508.95,1.1,-0.00118,0.0,0.26377]
[1777649134821,49.79,78509.19,1.1,-0.00118,0.0,0.26337]
[1777649139856,49.79,78508.64,1.1,-0.00118,0.0,0.2635]
[1777649144891,49.79,78524.74,1.1,-0.00116,0.0,0.25973]
[1777649149926,49.79,78534.27,1.1,-0.00115,0.0,0.25753]
[1777649154960,49.79,78540.9,1.1,-0.00114,0.0,0.256]
[1777649159996,49.79,78541.36,1.1,-0.00114,0.0,0.2559]
[1777649165031,49.79,78540.44,1.1,-0.00114,0.0,0.25611]
[1777649170066,49.79,78540.89,1.1,-0.00114,0.0,0.256]
[1777649175101,49.79,78550.57,1.1,-0.00113,0.0,0.25379]
[1777649180136,49.79,78548.1,1.1,-0.00113,0.0,0.25435]
[1777649185171,49.79,78543.98,1.1,-0.00114,0.0,0.2553]
[1777649190206,49.79,78543.34,1.1,-0.00114,0.0,0.25544]
[1777649195241,49.79,78546.56,1.1,-0.00113,0.0,0.25437]
[1777649200276,49.79,78543.53,1.1,-0.00114,0.0,0.25506]
[1777649205311,49.79,78558.4,1.1,-0.00112,0.0,0.25168]
[1777649210348,49.79,78573.53,1.1,-0.0011,0.0,0.24829]
[1777649215382,49.79,78574.44,1.1,-0.0011,0.0,0.24808]
[1777649220416,49.79,78571.87,1.1,-0.0011,0.0,0.24866]
[1777649225452,49.79,78570.73,1.1,-0.00111,0.0,0.24891]
[1777649230487,49.79,78570.23,1.1,-0.00111,0.0,0.24902]
[1777649235522,49.79,78564.96,1.1,-0.00111,0.0,0.25021]
[1777649240557,49.79,78562.22,1.1,-0.00111,0.0,0.25082]
[1777649245591,49.79,78552.47,1.1,-0.00113,0.0,0.25303]
[1777649250627,49.79,78544.98,1.1,-0.00113,0.0,0.25473]
[1777649255662,49.79,78539.07,1.1,-0.00114,0.0,0.25575]
[1777649260697,49.79,78538.94,1.1,-0.00114,0.0,0.25578]
[1777649265732,49.79,78546.57,1.1,-0.00113,0.0,0.25403]
[1777649270768,49.79,78544.85,1.1,-0.00113,0.0,0.25443]
[1777649275803,49.79,78543.69,1.1,-0.00113,0.0,0.25469]
[1777649280838,49.79,78542.18,1.1,-0.00114,0.0,0.25504]
[1777649285873,49.79,78534.91,1.1,-0.00114,0.0,0.2567]
[1777649290909,49.79,78538.27,1.1,-0.00114,0.0,0.25593]
[1777649295944,49.79,78537.63,1.1,-0.00114,0.0,0.25608]
[1777649300979,49.79,78526.41,1.1,-0.00115,0.0,0.25867]
[1777649306014,49.79,78525.51,1.1,-0.00115,0.0,0.25887]
[1777649309671,49.79,78527.31,1.1,-0.00115,0.0,0.25846]
[1777649310042,49.79,78530.22,1.1,-0.00115,0.0,0.25778]
[1777649310600,49.79,78530.22,1.1,-0.00115,0.0,0.25778]
[1777649311177,49.79,78532.82,1.1,-0.00114,0.0,0.25685]
[1777649317091,49.79,78532.71,1.1,-0.00114,0.0,0.25687]
[1777649322125,49.79,78531.35,1.1,-0.00115,0.0,0.25719]
[1777649327162,49.79,78528.62,1.1,-0.00115,0.0,0.25782]
[1777649332197,49.79,78524.51,1.1,-0.00115,0.0,0.25877]
[1777649337234,49.79,78524.89,1.1,-0.00115,0.0,0.25868]
[1777649342269,49.79,78510.21,1.1,-0.00117,0.0,0.2621]
[1777649347303,49.79,78512.47,1.1,-0.00117,0.0,0.26157]
[1777649352339,49.79,78523.75,1.1,-0.00115,0.0,0.25894]
[1777649357374,49.79,78521.0,1.1,-0.00116,0.0,0.25958]
[1777649362409,49.79,78521.38,1.1,-0.00116,0.0,0.25949]
[1777649367443,49.79,78522.07,1.1,-0.00116,0.0,0.25933]
[1777649372479,49.79,78523.43,1.1,-0.00115,0.0,0.25868]
[1777649377514,49.79,78537.08,1.1,-0.00114,0.0,0.25553]
[1777649382549,49.79,78536.8,1.1,-0.00114,0.0,0.2556]
[1777649387589,49.79,78532.23,1.1,-0.00114,0.0,0.25665]
[1777649392623,49.79,78532.72,1.1,-0.00114,0.0,0.25653]
[1777649397659,49.79,78532.37,1.1,-0.00114,0.0,0.25661]
[1777649402694,49.79,78553.47,1.1,-0.00112,0.0,0.2518]
[1777649407729,49.79,78555.71,1.1,-0.00112,0.0,0.2513]
[1777649412764,49.79,78554.56,1.1,-0.00112,0.0,0.25156]
[1777649417799,49.79,78558.63,1.1,-0.00111,0.0,0.25064]
[1777649422834,49.79,78558.81,1.1,-0.00111,0.0,0.2506]
[1777649427869,49.79,78553.44,1.1,-0.00112,0.0,0.25181]
[1777649431897,49.79,78574.65,1.1,-0.0011,0.0,0.24673]
[1777649436932,49.79,78584.34,1.1,-0.00108,0.0,0.24458]
[1777649441966,49.79,78583.22,1.1,-0.00109,0.0,0.24483]
[1777649447004,49.79,78583.54,1.1,-0.00109,0.0,0.24476]
[1777649452041,49.79,78572.24,1.1,-0.0011,0.0,0.24726]
[1777649457076,49.79,78570.73,1.1,-0.0011,0.0,0.2476]
[1777649462111,49.79,78567.02,1.1,-0.0011,0.0,0.24843]
[1777649467104,49.79,78572.96,1.1,-0.0011,0.0,0.2471]
[1777649467146,49.79,78573.7,1.1,-0.0011,0.0,0.24694]
[1777649472181,49.79,78570.94,1.1,-0.0011,0.0,0.24755]
[1777649477216,49.79,78572.3,1.1,-0.0011,0.0,0.24725]
[1777649482251,49.79,78578.85,1.1,-0.00109,0.0,0.2458]
[1777649487286,49.79,78581.34,1.1,-0.00109,0.0,0.24525]
[1777649492321,49.79,78580.46,1.1,-0.00109,0.0,0.24511]
[1777649497356,49.79,78577.68,1.1,-0.00109,0.0,0.24573]
[1777649502391,49.79,78574.97,1.1,-0.00109,0.0,0.24633]
[1777649507426,49.79,78575.93,1.1,-0.00109,0.0,0.24612]
[1777649510447,49.79,78556.05,1.1,-0.00111,0.0,0.25056]
[1777649515482,49.79,78550.02,1.1,-0.00112,0.0,0.25192]
[1777649520516,49.79,78548.22,1.1,-0.00112,0.0,0.25233]
[1777649525552,49.79,78550.61,1.1,-0.00112,0.0,0.25178]
[1777649530587,49.79,78533.16,1.1,-0.00114,0.0,0.25576]
[1777649535622,49.79,78530.19,1.1,-0.00114,0.0,0.25644]
[1777649540657,49.79,78531.79,1.1,-0.00114,0.0,0.25607]
[1777649545696,49.79,78530.35,1.1,-0.00114,0.0,0.2564]
[1777649550730,49.79,78539.47,1.1,-0.00113,0.0,0.25431]
[1777649555769,49.79,78534.09,1.1,-0.00114,0.0,0.25521]
[1777649560804,49.79,78535.18,1.1,-0.00114,0.0,0.25496]
[1777649565840,49.79,78536.8,1.1,-0.00113,0.0,0.25459]
[1777649570875,49.79,78535.98,1.1,-0.00114,0.0,0.25478]
[1777649575910,49.79,78544.79,1.1,-0.00113,0.0,0.25277]
[1777649580945,49.79,78548.22,1.1,-0.00112,0.0,0.25199]
[1777649585979,49.79,78552.51,1.1,-0.00112,0.0,0.25102]
[1777649591281,49.79,78552.71,1.1,-0.00112,0.0,0.25098]
[1777649597057,49.79,78552.55,1.1,-0.00112,0.0,0.25101]
[1777649602092,49.79,78558.48,1.1,-0.00111,0.0,0.24968]
[1777649607127,49.79,78558.03,1.1,-0.00111,0.0,0.24978]
[1777649612163,49.79,78557.92,1.1,-0.00111,0.0,0.24948]
[1777649617198,49.79,78553.11,1.1,-0.00111,0.0,0.25056]
[1777649622233,49.79,78549.45,1.1,-0.00112,0.0,0.25138]
[1777649627268,49.79,78548.7,1.1,-0.00112,0.0,0.25155]
[1777649632303,49.79,78541.33,1.1,-0.00113,0.0,0.25322]
[1777649637338,49.79,78541.4,1.1,-0.00113,0.0,0.25321]
[1777649642373,49.79,78548.61,1.1,-0.00112,0.0,0.25157]
[1777649647408,49.79,78547.16,1.1,-0.00112,0.0,0.2519]
[1777649652443,49.79,78557.24,1.1,-0.00111,0.0,0.24963]
[1777649657478,49.79,78567.23,1.1,-0.0011,0.0,0.24739]
[1777649663520,49.79,78580.01,1.1,-0.00109,0.0,0.24456]
[1777649668559,49.79,78582.62,1.1,-0.00108,0.0,0.24399]
[1777649673594,49.79,78597.39,1.1,-0.00107,0.0,0.24044]
[1777649678629,49.79,78590.14,1.1,-0.00107,0.0,0.24202]
[1777649683664,49.79,78582.59,1.1,-0.00108,0.0,0.24367]
[1777649688699,49.79,78581.07,1.1,-0.00108,0.0,0.24401]
[1777649693734,49.79,78575.51,1.1,-0.00109,0.0,0.24523]
[1777649698769,49.79,78578.19,1.1,-0.00109,0.0,0.24464]
[1777649703804,49.79,78580.83,1.1,-0.00108,0.0,0.24406]
[1777649708839,49.79,78573.31,1.1,-0.00109,0.0,0.24572]
[1777649713874,49.79,78568.0,1.1,-0.0011,0.0,0.2469]
[1777649718909,49.79,78562.44,1.1,-0.0011,0.0,0.24813]
[1777649723944,49.79,78544.76,1.1,-0.00112,0.0,0.25211]
[1777649728979,49.79,78542.21,1.1,-0.00113,0.0,0.25269]
[1777649734627,49.79,78544.68,1.1,-0.00112,0.0,0.2518]
[1777649740344,49.79,78535.89,1.1,-0.00113,0.0,0.25379]
[1777649740412,49.79,78535.52,1.1,-0.00113,0.0,0.25388]
[1777649746097,49.79,78535.2,1.1,-0.00113,0.0,0.25395]
[1777649751133,49.79,78523.3,1.1,-0.00115,0.0,0.25668]
[1777649756168,49.79,78523.55,1.1,-0.00114,0.0,0.25662]
[1777649761203,49.79,78523.74,1.1,-0.00114,0.0,0.25657]
[1777649765231,49.79,78542.98,1.1,-0.00112,0.0,0.25218]
[1777649770266,49.79,78544.37,1.1,-0.00112,0.0,0.25187]
[1777649775301,49.79,78544.09,1.1,-0.00112,0.0,0.25193]
[1777649780336,49.79,78546.53,1.1,-0.00112,0.0,0.25138]
[1777649785371,49.79,78544.3,1.1,-0.00112,0.0,0.25188]
[1777649790406,49.79,78535.29,1.1,-0.00113,0.0,0.25393]
[1777649795441,49.79,78536.86,1.1,-0.00113,0.0,0.25324]
[1777649800476,49.79,78537.29,1.1,-0.00113,0.0,0.25314]
[1777649805512,49.79,78535.98,1.1,-0.00113,0.0,0.25344]
[1777649810547,49.79,78539.03,1.1,-0.00113,0.0,0.25274]
[1777649815582,49.79,78552.78,1.1,-0.00111,0.0,0.24964]
[1777649820617,49.79,78561.91,1.1,-0.0011,0.0,0.2476]
[1777649825652,49.79,78587.61,1.1,-0.00107,0.0,0.24193]
[1777649830688,49.79,78594.04,1.1,-0.00107,0.0,0.24053]
[1777649835723,49.79,78594.39,1.1,-0.00107,0.0,0.24045]
[1777649840758,49.79,78590.02,1.1,-0.00107,0.0,0.2414]
[1777649845793,49.79,78598.05,1.1,-0.00106,0.0,0.23966]
[1777649850828,49.79,78603.08,1.1,-0.00106,0.0,0.23857]
[1777649855863,49.79,78603.15,1.1,-0.00105,0.0,0.23824]
[1777649857609,49.79,78603.22,1.1,-0.00105,0.0,0.23822]
[1777649859391,49.79,78623.87,1.1,-0.00103,0.0,0.23381]
[1777649859887,49.79,78623.87,1.1,-0.00103,0.0,0.23381]
[1777649859892,49.79,78650.43,1.1,-0.00101,0.0,0.22825]
[1777649860762,49.79,78650.43,1.1,-0.00101,0.0,0.22825]
[1777649860910,49.79,78676.17,1.1,-0.00098,0.0,0.22298]
[1777649861146,49.79,78676.17,1.1,-0.00098,0.0,0.22298]
[1777649867219,49.79,78680.93,1.1,-0.00098,0.0,0.22202]
[1777649873239,49.79,78699.95,1.1,-0.00096,0.0,0.2182]
[1777649878405,49.79,78696.09,1.1,-0.00096,0.0,0.21897]
[1777649885083,49.79,78704.55,1.1,-0.00095,0.0,0.21729]
[1777649890118,49.79,78703.88,1.1,-0.00095,0.0,0.21742]
[1777649895153,49.79,78690.75,1.1,-0.00097,0.0,0.22004]
[1777649900188,49.79,78673.7,1.1,-0.00098,0.0,0.22348]
[1777649905223,49.79,78671.69,1.1,-0.00098,0.0,0.22389]
[1777649910257,49.79,78667.65,1.1,-0.00099,0.0,0.22471]
[1777649915293,49.79,78653.2,1.1,-0.001,0.0,0.22737]
[1777649920328,49.79,78666.33,1.1,-0.00099,0.0,0.22468]
[1777649925363,49.79,78660.47,1.1,-0.00099,0.0,0.22588]
[1777649930399,49.79,78659.59,1.1,-0.001,0.0,0.22606]
[1777649935434,49.79,78658.16,1.1,-0.001,0.0,0.22635]
[1777649940470,49.79,78652.71,1.1,-0.001,0.0,0.22747]
[1777649945506,49.79,78642.93,1.1,-0.00101,0.0,0.2295]
[1777649950541,49.79,78639.88,1.1,-0.00102,0.0,0.23014]
[1777649955576,49.79,78638.47,1.1,-0.00102,0.0,0.23043]
[1777649958597,49.79,78659.29,1.1,-0.001,0.0,0.22612]
[1777649963632,49.79,78660.45,1.1,-0.00099,0.0,0.22588]
[1777649968667,49.79,78660.57,1.1,-0.00099,0.0,0.22586]
[1777649973702,49.79,78660.32,1.1,-0.00099,0.0,0.2256]
[1777649978739,49.79,78662.62,1.1,-0.00099,0.0,0.22513]
[1777649983775,49.79,78669.65,1.1,-0.00098,0.0,0.2237]
[1777649988810,49.79,78670.16,1.1,-0.00098,0.0,0.22359]
[1777649993846,49.79,78670.57,1.1,-0.00098,0.0,0.22351]
[1777649998882,49.79,78672.13,1.1,-0.00098,0.0,0.22319]
[1777650003917,49.79,78690.04,1.1,-0.00096,0.0,0.21959]
[1777650008952,49.79,78698.54,1.1,-0.00096,0.0,0.21789]
[1777650013988,49.79,78694.47,1.1,-0.00096,0.0,0.2187]
[1777650017270,49.79,78697.52,1.1,-0.00096,0.0,0.21809]
[1777650017300,49.79,78697.52,1.1,-0.00096,0.0,0.21809]
[1777650018176,49.79,78697.52,1.1,-0.00096,0.0,0.21809]
[1777650018195,49.79,78729.47,1.1,-0.00093,0.0,0.21183]
[1777650022509,49.79,78725.47,1.1,-0.00093,0.0,0.2126]
[1777650028094,49.79,78732.62,1.1,-0.00092,0.0,0.21122]
[1777650033129,49.79,78729.38,1.1,-0.00093,0.0,0.21155]
[1777650038165,49.79,78725.02,1.1,-0.00093,0.0,0.2124]
[1777650039024,49.79,78725.02,1.1,-0.00093,0.0,0.2124]
[1777650044207,49.79,78710.65,1.1,-0.00094,0.0,0.2152]
[1777650049242,49.79,78716.34,1.1,-0.00094,0.0,0.21409]
[1777650054277,49.79,78715.56,1.1,-0.00094,0.0,0.21424]
[1777650059312,49.79,78713.77,1.1,-0.00094,0.0,0.21459]
[1777650064357,49.79,78718.59,1.1,-0.00094,0.0,0.21365]
[1777650069392,49.79,78709.79,1.1,-0.00094,0.0,0.21537]
[1777650074428,49.79,78693.5,1.1,-0.00096,0.0,0.2186]
[1777650079463,49.79,78689.21,1.1,-0.00096,0.0,0.21945]
[1777650084498,49.79,78687.09,1.1,-0.00097,0.0,0.21988]
[1777650089533,49.79,78689.66,1.1,-0.00096,0.0,0.21936]
[1777650094569,49.79,78692.14,1.1,-0.00096,0.0,0.21857]
[1777650099604,49.79,78688.93,1.1,-0.00096,0.0,0.21921]
[1777650104639,49.79,78679.98,1.1,-0.00097,0.0,0.22101]
[1777650108667,49.79,78659.09,1.1,-0.00099,0.0,0.22525]
[1777650113703,49.79,78651.83,1.1,-0.001,0.0,0.22674]
[1777650118738,49.79,78650.75,1.1,-0.001,0.0,0.22696]
[1777650123773,49.79,78654.71,1.1,-0.001,0.0,0.22614]
[1777650128809,49.79,78653.61,1.1,-0.001,0.0,0.22637]
[1777650133844,49.79,78651.16,1.1,-0.001,0.0,0.22687]
[1777650138879,49.79,78673.38,1.1,-0.00098,0.0,0.22234]
[1777650143914,49.79,78674.16,1.1,-0.00098,0.0,0.22218]
[1777650149956,49.79,78671.74,1.1,-0.00098,0.0,0.22267]
[1777650154992,49.79,78662.41,1.1,-0.00099,0.0,0.22426]
[1777650160027,49.79,78663.08,1.1,-0.00099,0.0,0.22413]
[1777650165152,49.79,78661.24,1.1,-0.00099,0.0,0.2245]
[1777650171104,49.79,78646.01,1.1,-0.001,0.0,0.22763]
[1777650174116,49.79,78645.79,1.1,-0.001,0.0,0.22768]
[1777650179160,49.79,78646.22,1.1,-0.001,0.0,0.22759]
[1777650184195,49.79,78640.64,1.1,-0.00101,0.0,0.22874]
[1777650189230,49.79,78642.11,1.1,-0.00101,0.0,0.22844]
[1777650191227,49.79,78642.29,1.1,-0.00101,0.0,0.2284]
[1777650193489,49.79,78642.27,1.1,-0.00101,0.0,0.22841]
[1777650194266,49.79,78643.6,1.1,-0.00101,0.0,0.22813]
[1777650199300,49.79,78650.31,1.1,-0.001,0.0,0.22674]
[1777650204335,49.79,78646.42,1.1,-0.001,0.0,0.22755]
[1777650208272,49.79,78638.51,1.1,-0.00101,0.0,0.22919]
[1777650208363,49.79,78638.13,1.1,-0.00101,0.0,0.22927]
[1777650213397,49.79,78639.09,1.1,-0.00101,0.0,0.22876]
[1777650218433,49.79,78640.13,1.1,-0.00101,0.0,0.22854]
[1777650224477,49.79,78640.31,1.1,-0.00101,0.0,0.2285]
[1777650229512,49.79,78639.01,1.1,-0.00101,0.0,0.22877]
[1777650234547,49.79,78639.23,1.1,-0.00101,0.0,0.22873]
[1777650239643,49.79,78648.07,1.1,-0.001,0.0,0.2269]
[1777650245623,49.79,78647.32,1.1,-0.001,0.0,0.22705]
[1777650250659,49.79,78649.17,1.1,-0.001,0.0,0.22667]
[1777650255694,49.79,78649.99,1.1,-0.001,0.0,0.2265]
[1777650261357,49.79,78646.73,1.1,-0.001,0.0,0.22718]
[1777650266774,49.79,78665.32,1.1,-0.00098,0.0,0.22337]
[1777650271809,49.79,78668.33,1.1,-0.00098,0.0,0.22246]
[1777650277851,49.79,78667.63,1.1,-0.00098,0.0,0.2226]
[1777650282886,49.79,78667.1,1.1,-0.00098,0.0,0.2227]
[1777650288927,49.79,78669.74,1.1,-0.00098,0.0,0.22217]
[1777650293963,49.79,78667.11,1.1,-0.00098,0.0,0.2227]
[1777650298998,49.79,78664.17,1.1,-0.00098,0.0,0.2233]
[1777650304033,49.79,78676.11,1.1,-0.00097,0.0,0.22088]
[1777650309068,49.79,78676.64,1.1,-0.00097,0.0,0.22078]
[1777650314103,49.79,78672.61,1.1,-0.00097,0.0,0.22159]
[1777650319139,49.79,78663.19,1.1,-0.00098,0.0,0.2235]
[1777650324174,49.79,78656.85,1.1,-0.00099,0.0,0.22479]
[1777650329209,49.79,78656.88,1.1,-0.00099,0.0,0.22478]
[1777650334244,49.79,78655.46,1.1,-0.00099,0.0,0.22477]
[1777650339279,49.79,78655.8,1.1,-0.00099,0.0,0.2247]
[1777650344314,49.79,78655.98,1.1,-0.00099,0.0,0.22466]
[1777650349349,49.79,78649.36,1.1,-0.001,0.0,0.22602]
[1777650354384,49.79,78649.17,1.1,-0.001,0.0,0.22606]
[1777650359422,49.79,78632.3,1.1,-0.00101,0.0,0.22955]
[1777650364457,49.79,78630.11,1.1,-0.00102,0.0,0.23001]
[1777650369492,49.79,78629.01,1.1,-0.00102,0.0,0.23024]
[1777650374527,49.79,78628.62,1.1,-0.00102,0.0,0.23032]
[1777650379563,49.79,78627.34,1.1,-0.00102,0.0,0.23059]
[1777650384598,49.79,78625.57,1.1,-0.00102,0.0,0.23096]
[1777650389633,49.79,78629.22,1.1,-0.00102,0.0,0.23019]
[1777650394668,49.79,78641.84,1.1,-0.001,0.0,0.22726]
[1777650399703,49.79,78652.07,1.1,-0.00099,0.0,0.22516]
[1777650404738,49.79,78654.16,1.1,-0.00099,0.0,0.22473]
[1777650409773,49.79,78654.86,1.1,-0.00099,0.0,0.22459]
[1777650414808,49.79,78653.62,1.1,-0.00099,0.0,0.22484]
[1777650419843,49.79,78650.58,1.1,-0.00099,0.0,0.22547]
[1777650424878,49.79,78659.06,1.1,-0.00099,0.0,0.22373]
[1777650429915,49.79,78658.17,1.1,-0.00099,0.0,0.22391]
[1777650434950,49.79,78657.26,1.1,-0.00099,0.0,0.2241]
[1777650440026,49.79,78657.71,1.1,-0.00099,0.0,0.22401]
[1777650445054,49.79,78657.56,1.1,-0.00099,0.0,0.22404]
[1777650450089,49.79,78652.31,1.1,-0.00099,0.0,0.22511]
[1777650455124,49.79,78653.33,1.1,-0.00099,0.0,0.2246]
[1777650460159,49.79,78656.38,1.1,-0.00099,0.0,0.22398]
[1777650465194,49.79,78653.31,1.1,-0.00099,0.0,0.2246]
[1777650470229,49.79,78656.72,1.1,-0.00099,0.0,0.22391]
[1777650475264,49.79,78653.2,1.1,-0.00099,0.0,0.22462]
[1777650480299,49.79,78657.02,1.1,-0.00099,0.0,0.22384]
[1777650485335,49.79,78655.66,1.1,-0.00099,0.0,0.22412]
[1777650490370,49.79,78653.24,1.1,-0.00099,0.0,0.22462]
[1777650495405,49.79,78639.44,1.1,-0.001,0.0,0.22745]
[1777650497883,49.79,78632.79,1.1,-0.00101,0.0,0.22883]
[1777650503461,49.79,78633.84,1.1,-0.00101,0.0,0.22861]
[1777650508496,49.79,78630.98,1.1,-0.00101,0.0,0.22921]
[1777650513531,49.79,78629.11,1.1,-0.00101,0.0,0.22929]
[1777650518566,49.79,78630.52,1.1,-0.00101,0.0,0.22899]
[1777650523601,49.79,78642.85,1.1,-0.001,0.0,0.22644]
[1777650528636,49.79,78640.6,1.1,-0.001,0.0,0.22691]
[1777650533671,49.79,78641.2,1.1,-0.001,0.0,0.22678]
[1777650538706,49.79,78643.23,1.1,-0.001,0.0,0.22636]
[1777650543741,49.79,78643.13,1.1,-0.001,0.0,0.22638]
[1777650548776,49.79,78643.35,1.1,-0.001,0.0,0.22634]
[1777650553811,49.79,78639.63,1.1,-0.001,0.0,0.22711]
[1777650558849,49.79,78641.71,1.1,-0.001,0.0,0.22668]
[1777650563884,49.79,78643.31,1.1,-0.001,0.0,0.22635]
[1777650568919,49.79,78638.95,1.1,-0.001,0.0,0.22725]
[1777650573954,49.79,78641.91,1.1,-0.001,0.0,0.22633]
[1777650578989,49.79,78643.28,1.1,-0.001,0.0,0.22605]
[1777650584024,49.79,78659.28,1.1,-0.00098,0.0,0.22278]
[1777650589059,49.79,78661.28,1.1,-0.00098,0.0,0.22237]
[1777650594095,49.79,78662.55,1.1,-0.00098,0.0,0.22212]
[1777650599130,49.79,78671.44,1.1,-0.00097,0.0,0.22032]
[1777650604165,49.79,78667.77,1.1,-0.00097,0.0,0.22106]
[1777650609200,49.79,78665.64,1.1,-0.00098,0.0,0.22149]
[1777650614237,49.79,78665.37,1.1,-0.00098,0.0,0.22155]
[1777650619782,49.79,78655.64,1.1,-0.00098,0.0,0.22352]
[1777650622743,49.79,78629.42,1.1,-0.00101,0.0,0.22891]
[1777650630223,49.79,78634.44,1.1,-0.00101,0.0,0.22787]
[1777650630388,49.79,78634.44,1.1,-0.00101,0.0,0.22787]
[1777650630403,49.79,78634.44,1.1,-0.00101,0.0,0.22787]
[1777650630499,49.79,78614.62,1.1,-0.00103,0.0,0.23201]
[1777650631674,49.79,78614.62,1.1,-0.00103,0.0,0.23201]
[1777650631765,49.79,78568.42,1.1,-0.00107,0.0,0.2416]
[1777650632509,49.79,78568.42,1.1,-0.00107,0.0,0.2416]
[1777650632546,49.79,78568.42,1.1,-0.00107,0.0,0.2416]
[1777650632814,49.79,78530.93,1.1,-0.00111,0.0,0.24992]
[1777650632859,49.79,78530.93,1.1,-0.00111,0.0,0.24992]
[1777650633407,49.79,78530.93,1.1,-0.00111,0.0,0.24992]
[1777650633703,49.79,78504.52,1.1,-0.00114,0.0,0.25593]
[1777650634604,49.79,78504.52,1.1,-0.00114,0.0,0.25593]
[1777650634662,49.79,78454.16,1.1,-0.0012,0.0,0.26776]
[1777650634932,49.79,78454.16,1.1,-0.0012,0.0,0.26776]
[1777650635460,49.79,78454.16,1.1,-0.0012,0.0,0.26776]
[1777650635522,49.79,78418.51,1.1,-0.00125,0.0,0.27642]
[1777650637419,49.79,78378.51,1.1,-0.0013,0.0,0.28645]
[1777650638053,49.79,78378.51,1.1,-0.0013,0.0,0.28645]
[1777650638133,49.79,78378.51,1.1,-0.0013,0.0,0.28645]
[1777650638193,49.79,78378.51,1.1,-0.0013,0.0,0.28645]
[1777650638339,49.79,78378.51,1.1,-0.0013,0.0,0.28645]
[1777650638438,49.79,78349.25,1.1,-0.00133,0.0,0.29399]
[1777650639452,49.79,78325.24,1.1,-0.00137,0.0,0.30031]
[1777650644499,49.79,78355.31,1.1,-0.00133,0.0,0.29242]
[1777650648200,49.79,78345.85,1.1,-0.00134,0.0,0.29488]
[1777650648527,49.79,78345.85,1.1,-0.00134,0.0,0.29488]
[1777650648535,49.79,78370.13,1.1,-0.00131,0.0,0.28859]
[1777650649170,49.79,78370.13,1.1,-0.00131,0.0,0.28859]
[1777650649183,49.79,78370.13,1.1,-0.00131,0.0,0.28859]
[1777650649454,49.79,78370.13,1.1,-0.00131,0.0,0.28859]
[1777650649543,49.79,78407.32,1.1,-0.00126,0.0,0.2792]
[1777650650308,49.79,78407.32,1.1,-0.00126,0.0,0.2792]
[1777650650415,49.79,78407.32,1.1,-0.00126,0.0,0.2792]
[1777650650665,49.79,78425.27,1.1,-0.00124,0.0,0.27476]
[1777650656177,49.79,78427.87,1.1,-0.00123,0.0,0.27412]
[1777650661632,49.79,78427.14,1.1,-0.00124,0.0,0.2743]
[1777650663141,49.79,78427.14,1.1,-0.00124,0.0,0.2743]
[1777650663864,49.79,78416.25,1.1,-0.00125,0.0,0.27698]
[1777650663647,49.79,78379.49,1.1,-0.0013,0.0,0.2862]
[1777650664653,49.79,78356.28,1.1,-0.00133,0.0,0.29216]
[1777650669688,49.79,78343.4,1.1,-0.00134,0.0,0.29552]
[1777650674852,49.79,78327.46,1.1,-0.00136,0.0,0.29972]
[1777650680226,49.79,78331.55,1.1,-0.00136,0.0,0.29864]
[1777650685834,49.79,78317.5,1.1,-0.00138,0.0,0.30238]
[1777650688830,49.79,78340.0,1.1,-0.00135,0.0,0.29641]
[1777650693866,49.79,78349.21,1.1,-0.00133,0.0,0.29363]
[1777650698903,49.79,78356.51,1.1,-0.00132,0.0,0.29173]
[1777650703938,49.79,78349.87,1.1,-0.00133,0.0,0.29345]
[1777650708972,49.79,78344.55,1.1,-0.00134,0.0,0.29484]
[1777650713001,49.79,78318.91,1.1,-0.00137,0.0,0.30161]
[1777650715016,49.79,78298.01,1.1,-0.0014,0.0,0.30724]
[1777650720051,49.79,78297.05,1.1,-0.0014,0.0,0.3075]
[1777650725086,49.79,78280.09,1.1,-0.00143,0.0,0.31214]
[1777650728001,49.79,78240.22,1.1,-0.00148,0.0,0.32328]
[1777650728111,49.79,78216.05,1.1,-0.00152,0.0,0.33022]
[1777650730269,49.79,78195.46,1.1,-0.00155,0.0,0.33622]
[1777650735851,49.79,78210.97,1.1,-0.00153,0.0,0.33169]
[1777650740464,49.79,78235.15,1.1,-0.00149,0.0,0.32473]
[1777650741203,49.79,78264.04,1.1,-0.00145,0.0,0.31658]
[1777650746877,49.79,78270.33,1.1,-0.00144,0.0,0.31483]
[1777650750665,49.79,78303.88,1.1,-0.00139,0.0,0.30565]
[1777650751274,49.79,78322.72,1.1,-0.00137,0.0,0.30022]
[1777650754295,49.79,78363.73,1.1,-0.00131,0.0,0.28949]
[1777650758326,49.79,78394.01,1.1,-0.00127,0.0,0.2818]
[1777650762573,49.79,78416.78,1.1,-0.00125,0.0,0.27613]
[1777650765380,49.79,78391.02,1.1,-0.00128,0.0,0.28255]
[1777650766934,49.79,78368.64,1.1,-0.00131,0.0,0.28823]
[1777650769410,49.79,78342.54,1.1,-0.00134,0.0,0.29499]
[1777650774048,49.79,78323.5,1.1,-0.00137,0.0,0.30001]
[1777650779480,49.79,78315.65,1.1,-0.00138,0.0,0.3021]
[1777650784519,49.79,78315.51,1.1,-0.00138,0.0,0.30214]
[1777650789556,49.79,78321.97,1.1,-0.00137,0.0,0.30041]
[1777650794591,49.79,78310.82,1.1,-0.00138,0.0,0.30339]
[1777650799627,49.79,78299.95,1.1,-0.0014,0.0,0.30632]
[1777650804662,49.79,78292.2,1.1,-0.00141,0.0,0.30843]
[1777650809697,49.79,78286.99,1.1,-0.00141,0.0,0.30985]
[1777650814732,49.79,78286.84,1.1,-0.00141,0.0,0.3095]
[1777650819768,49.79,78291.56,1.1,-0.00141,0.0,0.30821]
[1777650824802,49.79,78306.77,1.1,-0.00139,0.0,0.30409]
[1777650829837,49.79,78306.28,1.1,-0.00139,0.0,0.30422]
[1777650834872,49.79,78306.75,1.1,-0.00139,0.0,0.3041]
[1777650839907,49.79,78306.76,1.1,-0.00139,0.0,0.3041]
[1777650844942,49.79,78312.66,1.1,-0.00138,0.0,0.30251]
[1777650849979,49.79,78320.09,1.1,-0.00137,0.0,0.30053]
[1777650855012,49.79,78330.15,1.1,-0.00135,0.0,0.29786]
[1777650860047,49.79,78341.41,1.1,-0.00134,0.0,0.29491]
[1777650865082,49.79,78327.77,1.1,-0.00136,0.0,0.29849]
[1777650870117,49.79,78329.9,1.1,-0.00135,0.0,0.29793]
[1777650875152,49.79,78340.62,1.1,-0.00134,0.0,0.29473]
[1777650880187,49.79,78342.21,1.1,-0.00134,0.0,0.29432]
[1777650885222,49.79,78350.59,1.1,-0.00133,0.0,0.29214]
[1777650890257,49.79,78346.72,1.1,-0.00133,0.0,0.29314]
[1777650895292,49.79,78363.14,1.1,-0.00131,0.0,0.2889]
[1777650900513,49.79,78357.47,1.1,-0.00132,0.0,0.29036]
[1777650906369,49.79,78355.43,1.1,-0.00132,0.0,0.29088]
[1777650911403,49.79,78350.85,1.1,-0.00133,0.0,0.29207]
[1777650916439,49.79,78360.66,1.1,-0.00131,0.0,0.28953]
[1777650921474,49.79,78366.12,1.1,-0.00131,0.0,0.28813]
[1777650926509,49.79,78360.39,1.1,-0.00131,0.0,0.2896]
[1777650931544,49.79,78359.84,1.1,-0.00131,0.0,0.28937]
[1777650936579,49.79,78360.62,1.1,-0.00131,0.0,0.28917]
[1777650941614,49.79,78355.18,1.1,-0.00132,0.0,0.29057]
[1777650946650,49.79,78357.8,1.1,-0.00131,0.0,0.2899]
[1777650951685,49.79,78368.67,1.1,-0.0013,0.0,0.28711]
[1777650956720,49.79,78366.6,1.1,-0.0013,0.0,0.28764]
[1777650961755,49.79,78378.97,1.1,-0.00129,0.0,0.28449]
[1777650966790,49.79,78384.38,1.1,-0.00128,0.0,0.28312]
[1777650971826,49.79,78380.74,1.1,-0.00129,0.0,0.28404]
[1777650976861,49.79,78375.95,1.1,-0.00129,0.0,0.28525]
[1777650982903,49.79,78375.75,1.1,-0.00129,0.0,0.28531]
[1777650987938,49.79,78369.68,1.1,-0.0013,0.0,0.28685]
[1777650992973,49.79,78371.81,1.1,-0.0013,0.0,0.28594]
[1777650998008,49.79,78371.03,1.1,-0.0013,0.0,0.28614]
[1777651003045,49.79,78369.08,1.1,-0.0013,0.0,0.28663]
[1777651008080,49.79,78382.0,1.1,-0.00128,0.0,0.28335]
[1777651013115,49.79,78386.72,1.1,-0.00128,0.0,0.28217]
[1777651018150,49.79,78387.77,1.1,-0.00127,0.0,0.2819]
[1777651023185,49.79,78392.07,1.1,-0.00127,0.0,0.28082]
[1777651027214,49.79,78416.2,1.1,-0.00124,0.0,0.27484]
[1777651032249,49.79,78405.94,1.1,-0.00125,0.0,0.27737]
[1777651037284,49.79,78420.87,1.1,-0.00123,0.0,0.27369]
[1777651042320,49.79,78417.33,1.1,-0.00124,0.0,0.27456]
[1777651047355,49.79,78424.77,1.1,-0.00123,0.0,0.27274]
[1777651052390,49.79,78434.31,1.1,-0.00122,0.0,0.27007]
[1777651057425,49.79,78429.25,1.1,-0.00122,0.0,0.2713]
[1777651062460,49.79,78428.78,1.1,-0.00122,0.0,0.27141]
[1777651067495,49.79,78414.73,1.1,-0.00124,0.0,0.27484]
[1777651072531,49.79,78416.24,1.1,-0.00124,0.0,0.27447]
[1777651077566,49.79,78413.91,1.1,-0.00124,0.0,0.27504]
[1777651082601,49.79,78421.55,1.1,-0.00123,0.0,0.27317]
[1777651087636,49.79,78426.25,1.1,-0.00123,0.0,0.27202]
[1777651092677,49.79,78432.03,1.1,-0.00122,0.0,0.27062]
[1777651097709,49.79,78445.71,1.1,-0.0012,0.0,0.26733]
[1777651102745,49.79,78460.62,1.1,-0.00118,0.0,0.26378]
[1777651107780,49.79,78460.99,1.1,-0.00118,0.0,0.26369]
[1777651112815,49.79,78458.81,1.1,-0.00119,0.0,0.26386]
[1777651117850,49.79,78461.44,1.1,-0.00118,0.0,0.26323]
[1777651122885,49.79,78451.74,1.1,-0.00119,0.0,0.26554]
[1777651127919,49.79,78453.17,1.1,-0.00119,0.0,0.2652]
[1777651132955,49.79,78455.1,1.1,-0.00119,0.0,0.26474]
[1777651137990,49.79,78455.4,1.1,-0.00119,0.0,0.26467]
[1777651143030,49.79,78455.46,1.1,-0.00119,0.0,0.26465]
[1777651148064,49.79,78454.48,1.1,-0.00119,0.0,0.26488]
[1777651153099,49.79,78453.8,1.1,-0.00119,0.0,0.26505]
[1777651158134,49.79,78454.96,1.1,-0.00119,0.0,0.26477]
[1777651163170,49.79,78454.63,1.1,-0.00119,0.0,0.26485]
[1777651168205,49.79,78458.89,1.1,-0.00118,0.0,0.26384]
[1777651173240,49.79,78461.26,1.1,-0.00118,0.0,0.26293]
[1777651178275,49.79,78458.87,1.1,-0.00118,0.0,0.2635]
[1777651183310,49.79,78459.48,1.1,-0.00118,0.0,0.26335]
[1777651188346,49.79,78458.79,1.1,-0.00118,0.0,0.26351]
[1777651193382,49.79,78456.07,1.1,-0.00119,0.0,0.26416]
[1777651198418,49.79,78448.85,1.1,-0.0012,0.0,0.26587]
[1777651203453,49.79,78471.73,1.1,-0.00117,0.0,0.26047]
[1777651208488,49.79,78487.75,1.1,-0.00115,0.0,0.25674]
[1777651213524,49.79,78502.26,1.1,-0.00113,0.0,0.25341]
[1777651218560,49.79,78511.09,1.1,-0.00112,0.0,0.2514]
[1777651223595,49.79,78525.41,1.1,-0.00111,0.0,0.24817]
[1777651228630,49.79,78533.82,1.1,-0.0011,0.0,0.2463]
[1777651233668,49.79,78542.26,1.1,-0.00109,0.0,0.2441]
[1777651238703,49.79,78537.77,1.1,-0.00109,0.0,0.24509]
[1777651243738,49.79,78537.86,1.1,-0.00109,0.0,0.24507]
[1777651248773,49.79,78538.58,1.1,-0.00109,0.0,0.24491]
[1777651253809,49.79,78524.67,1.1,-0.00111,0.0,0.24801]
[1777651258844,49.79,78528.33,1.1,-0.0011,0.0,0.24719]
[1777651261869,49.79,78559.32,1.1,-0.00107,0.0,0.24036]
[1777651264890,49.79,78585.36,1.1,-0.00104,0.0,0.23475]
[1777651268920,49.79,78610.68,1.1,-0.00102,0.0,0.22941]
[1777651273955,49.79,78621.58,1.1,-0.001,0.0,0.22715]
[1777651278990,49.79,78615.19,1.1,-0.00101,0.0,0.22847]
[1777651284025,49.79,78613.32,1.1,-0.00101,0.0,0.22886]
[1777651289060,49.79,78600.02,1.1,-0.00103,0.0,0.23165]
[1777651294095,49.79,78608.97,1.1,-0.00102,0.0,0.22946]
[1777651299130,49.79,78627.66,1.1,-0.001,0.0,0.22559]
[1777651304164,49.79,78632.03,1.1,-0.00099,0.0,0.22469]
[1777651309200,49.79,78629.34,1.1,-0.001,0.0,0.22524]
[1777651314235,49.79,78626.95,1.1,-0.001,0.0,0.22573]
[1777651319269,49.79,78627.16,1.1,-0.001,0.0,0.22569]
[1777651324305,49.79,78638.57,1.1,-0.00099,0.0,0.22335]
[1777651329340,49.79,78648.28,1.1,-0.00098,0.0,0.22138]
[1777651334375,49.79,78650.88,1.1,-0.00097,0.0,0.22086]
[1777651339422,49.79,78652.35,1.1,-0.00097,0.0,0.22056]
[1777651344457,49.79,78642.1,1.1,-0.00098,0.0,0.22263]
[1777651349492,49.79,78636.16,1.1,-0.00099,0.0,0.22384]
[1777651354527,49.79,78617.03,1.1,-0.00101,0.0,0.22747]
[1777651359561,49.79,78606.63,1.1,-0.00102,0.0,0.22963]
[1777651364597,49.79,78602.23,1.1,-0.00102,0.0,0.23056]
[1777651369635,49.79,78602.94,1.1,-0.00102,0.0,0.23041]
[1777651374670,49.79,78600.27,1.1,-0.00102,0.0,0.23097]
[1777651379706,49.79,78601.58,1.1,-0.00102,0.0,0.23069]
[1777651384741,49.79,78612.73,1.1,-0.00101,0.0,0.22836]
[1777651389776,49.79,78614.93,1.1,-0.00101,0.0,0.22791]
[1777651394811,49.79,78614.34,1.1,-0.00101,0.0,0.22803]
[1777651399846,49.79,78611.84,1.1,-0.00101,0.0,0.22855]
[1777651404881,49.79,78608.37,1.1,-0.00102,0.0,0.22927]
[1777651409916,49.79,78605.05,1.1,-0.00102,0.0,0.22997]
[1777651414951,49.79,78605.66,1.1,-0.00102,0.0,0.22953]
[1777651419986,49.79,78588.76,1.1,-0.00103,0.0,0.23308]
[1777651425023,49.79,78584.04,1.1,-0.00104,0.0,0.23408]
[1777651430058,49.79,78581.37,1.1,-0.00104,0.0,0.23465]
[1777651435093,49.79,78575.82,1.1,-0.00105,0.0,0.23584]
[1777651440128,49.79,78573.57,1.1,-0.00105,0.0,0.23632]
[1777651445163,49.79,78574.08,1.1,-0.00105,0.0,0.23621]
[1777651450197,49.79,78580.2,1.1,-0.00104,0.0,0.2349]
[1777651455233,49.79,78589.94,1.1,-0.00103,0.0,0.23283]
[1777651460268,49.79,78601.27,1.1,-0.00102,0.0,0.23045]
[1777651465308,49.79,78604.32,1.1,-0.00102,0.0,0.22981]
[1777651470338,49.79,78601.72,1.1,-0.00102,0.0,0.23035]
[1777651475376,49.79,78602.82,1.1,-0.00102,0.0,0.22981]
[1777651480412,49.79,78599.63,1.1,-0.00102,0.0,0.23048]
[1777651485448,49.79,78596.09,1.1,-0.00102,0.0,0.23122]
[1777651490483,49.79,78603.59,1.1,-0.00102,0.0,0.22965]
[1777651495518,49.79,78624.97,1.1,-0.001,0.0,0.22522]
[1777651500553,49.79,78637.32,1.1,-0.00098,0.0,0.2227]
[1777651505588,49.79,78639.93,1.1,-0.00098,0.0,0.22217]
[1777651510622,49.79,78657.0,1.1,-0.00096,0.0,0.21873]
[1777651515658,49.79,78647.74,1.1,-0.00097,0.0,0.22059]
[1777651520693,49.79,78648.89,1.1,-0.00097,0.0,0.22036]
[1777651525728,49.79,78649.23,1.1,-0.00097,0.0,0.22029]
[1777651530763,49.79,78656.99,1.1,-0.00096,0.0,0.21873]
[1777651534645,49.79,78653.61,1.1,-0.00097,0.0,0.21911]
[1777651534791,49.79,78653.87,1.1,-0.00097,0.0,0.21906]
[1777651539826,49.79,78647.98,1.1,-0.00097,0.0,0.22024]
[1777651544861,49.79,78640.02,1.1,-0.00098,0.0,0.22185]
[1777651549896,49.79,78655.1,1.1,-0.00096,0.0,0.21881]
[1777651554931,49.79,78663.78,1.1,-0.00096,0.0,0.21708]
[1777651559966,49.79,78655.6,1.1,-0.00096,0.0,0.21871]
[1777651565007,49.79,78641.2,1.1,-0.00098,0.0,0.22161]
[1777651570039,49.79,78637.8,1.1,-0.00098,0.0,0.2223]
[1777651575074,49.79,78640.91,1.1,-0.00098,0.0,0.22166]
[1777651580109,49.79,78650.68,1.1,-0.00097,0.0,0.21969]
[1777651585144,49.79,78652.64,1.1,-0.00097,0.0,0.2193]
[1777651590179,49.79,78652.1,1.1,-0.00097,0.0,0.21941]
[1777651595214,49.79,78655.82,1.1,-0.00096,0.0,0.21837]
[1777651600249,49.79,78654.58,1.1,-0.00096,0.0,0.21861]
[1777651605283,49.79,78655.11,1.1,-0.00096,0.0,0.21851]
[1777651610319,49.79,78655.24,1.1,-0.00096,0.0,0.21848]
[1777651611332,49.79,78655.24,1.1,-0.00096,0.0,0.21848]
[1777651611405,49.79,78655.2,1.1,-0.00096,0.0,0.21849]
[1777651617368,49.79,78651.21,1.1,-0.00097,0.0,0.21929]
[1777651622403,49.79,78655.9,1.1,-0.00096,0.0,0.21835]
[1777651627438,49.79,78656.82,1.1,-0.00096,0.0,0.21817]
[1777651632473,49.79,78666.47,1.1,-0.00095,0.0,0.21625]
[1777651637508,49.79,78676.29,1.1,-0.00094,0.0,0.21431]
[1777651642543,49.79,78674.25,1.1,-0.00094,0.0,0.21471]
[1777651647578,49.79,78670.04,1.1,-0.00095,0.0,0.21554]
[1777651652613,49.79,78666.24,1.1,-0.00095,0.0,0.216]
[1777651654654,49.79,78641.35,1.1,-0.00098,0.0,0.22097]
[1777651659670,49.79,78622.63,1.1,-0.00099,0.0,0.22478]
[1777651664705,49.79,78603.88,1.1,-0.00101,0.0,0.22866]
[1777651669740,49.79,78587.36,1.1,-0.00103,0.0,0.23212]
[1777651674775,49.79,78575.04,1.1,-0.00104,0.0,0.23473]
[1777651679810,49.79,78572.81,1.1,-0.00105,0.0,0.23521]
[1777651684845,49.79,78551.29,1.1,-0.00107,0.0,0.23985]
[1777651688873,49.79,78570.88,1.1,-0.00105,0.0,0.23562]
[1777651693907,49.79,78570.51,1.1,-0.00105,0.0,0.2357]
[1777651698942,49.79,78573.19,1.1,-0.00104,0.0,0.23513]
[1777651703978,49.79,78562.51,1.1,-0.00106,0.0,0.23742]
[1777651709014,49.79,78572.12,1.1,-0.00105,0.0,0.23536]
[1777651714050,49.79,78574.47,1.1,-0.00104,0.0,0.23454]
[1777651719088,49.79,78576.18,1.1,-0.00104,0.0,0.23418]
[1777651724123,49.79,78554.53,1.1,-0.00106,0.0,0.23882]
[1777651729158,49.79,78547.63,1.1,-0.00107,0.0,0.24032]
[1777651734201,49.79,78532.77,1.1,-0.00109,0.0,0.24358]
[1777651739236,49.79,78531.47,1.1,-0.00109,0.0,0.24387]
[1777651744271,49.79,78529.81,1.1,-0.00109,0.0,0.24424]
[1777651749306,49.79,78537.66,1.1,-0.00108,0.0,0.24251]
[1777651754341,49.79,78538.75,1.1,-0.00108,0.0,0.24227]
[1777651759376,49.79,78539.76,1.1,-0.00108,0.0,0.24204]
[1777651764414,49.79,78545.14,1.1,-0.00107,0.0,0.24087]
[1777651769450,49.79,78543.8,1.1,-0.00107,0.0,0.24116]
[1777651774486,49.79,78540.14,1.1,-0.00108,0.0,0.24164]
[1777651779521,49.79,78549.79,1.1,-0.00107,0.0,0.23953]
[1777651784555,49.79,78546.67,1.1,-0.00107,0.0,0.24021]
[1777651786645,49.79,78525.08,1.1,-0.00109,0.0,0.24496]
[1777651792616,49.79,78510.31,1.1,-0.00111,0.0,0.24825]
[1777651797651,49.79,78507.98,1.1,-0.00111,0.0,0.24877]
[1777651802686,49.79,78495.92,1.1,-0.00113,0.0,0.2515]
[1777651807726,49.79,78507.8,1.1,-0.00111,0.0,0.24881]
[1777651812762,49.79,78514.08,1.1,-0.00111,0.0,0.24741]
[1777651817797,49.79,78515.44,1.1,-0.0011,0.0,0.2471]
[1777651822832,49.79,78526.24,1.1,-0.00109,0.0,0.2447]
[1777651827867,49.79,78527.13,1.1,-0.00109,0.0,0.2445]
[1777651831895,49.79,78505.29,1.1,-0.00111,0.0,0.24905]
[1777651836931,49.79,78500.44,1.1,-0.00112,0.0,0.25014]
[1777651841970,49.79,78489.37,1.1,-0.00113,0.0,0.25265]
[1777651847005,49.79,78492.6,1.1,-0.00113,0.0,0.25192]
[1777651852043,49.79,78489.35,1.1,-0.00113,0.0,0.25266]
[1777651857078,49.79,78486.66,1.1,-0.00113,0.0,0.25327]
[1777651862113,49.79,78486.92,1.1,-0.00113,0.0,0.25321]
[1777651867149,49.79,78503.31,1.1,-0.00112,0.0,0.24949]
[1777651872185,49.79,78509.74,1.1,-0.00111,0.0,0.24805]
[1777651877219,49.79,78505.29,1.1,-0.00111,0.0,0.24905]
[1777651882253,49.79,78507.89,1.1,-0.00111,0.0,0.24846]
[1777651887288,49.79,78507.5,1.1,-0.00111,0.0,0.24855]
[1777651892324,49.79,78512.04,1.1,-0.0011,0.0,0.2472]
[1777651897359,49.79,78511.72,1.1,-0.00111,0.0,0.24727]
[1777651902396,49.79,78507.27,1.1,-0.00111,0.0,0.24827]
[1777651907430,49.79,78509.05,1.1,-0.00111,0.0,0.24787]
[1777651912466,49.79,78500.3,1.1,-0.00112,0.0,0.24984]
[1777651917501,49.79,78500.75,1.1,-0.00112,0.0,0.24974]
[1777651922536,49.79,78487.26,1.1,-0.00113,0.0,0.2528]
[1777651927571,49.79,78486.13,1.1,-0.00113,0.0,0.25306]
[1777651932607,49.79,78487.96,1.1,-0.00113,0.0,0.25264]
[1777651937643,49.79,78492.84,1.1,-0.00113,0.0,0.25153]
[1777651942678,49.79,78491.65,1.1,-0.00113,0.0,0.2518]
[1777651947713,49.79,78483.98,1.1,-0.00114,0.0,0.25355]
[1777651952748,49.79,78490.14,1.1,-0.00113,0.0,0.25181]
[1777651957783,49.79,78485.65,1.1,-0.00113,0.0,0.25283]
[1777651962818,49.79,78474.91,1.1,-0.00115,0.0,0.25529]
[1777651967853,49.79,78468.84,1.1,-0.00115,0.0,0.25669]
[1777651972888,49.79,78475.06,1.1,-0.00114,0.0,0.25526]
[1777651977923,49.79,78474.59,1.1,-0.00115,0.0,0.25537]
[1777651982958,49.79,78467.46,1.1,-0.00115,0.0,0.25701]
[1777651987993,49.79,78466.34,1.1,-0.00115,0.0,0.25727]
[1777651993028,49.79,78465.13,1.1,-0.00116,0.0,0.25755]
[1777651997056,49.79,78442.89,1.1,-0.00118,0.0,0.26276]
[1777652002091,49.79,78433.22,1.1,-0.00119,0.0,0.26506]
[1777652007126,49.79,78415.49,1.1,-0.00121,0.0,0.26931]
[1777652012161,49.79,78407.9,1.1,-0.00122,0.0,0.27079]
[1777652017196,49.79,78400.99,1.1,-0.00123,0.0,0.27248]
[1777652022231,49.79,78403.07,1.1,-0.00123,0.0,0.27197]
[1777652027265,49.79,78403.68,1.1,-0.00123,0.0,0.27182]
[1777652030733,49.79,78398.41,1.1,-0.00123,0.0,0.27311]
[1777652031294,49.79,78398.75,1.1,-0.00123,0.0,0.27302]
[1777652031941,49.79,78398.75,1.1,-0.00123,0.0,0.27302]
[1777652032301,49.79,78398.07,1.1,-0.00123,0.0,0.27319]
[1777652037336,49.79,78394.43,1.1,-0.00124,0.0,0.27408]
[1777652042371,49.79,78393.53,1.1,-0.00124,0.0,0.2743]
[1777652047406,49.79,78397.25,1.1,-0.00124,0.0,0.27339]
[1777652052441,49.79,78392.15,1.1,-0.00124,0.0,0.27464]
[1777652057476,49.79,78393.76,1.1,-0.00124,0.0,0.27425]
[1777652062511,49.79,78397.15,1.1,-0.00124,0.0,0.27342]
[1777652067545,49.79,78398.86,1.1,-0.00123,0.0,0.273]
[1777652072581,49.79,78406.75,1.1,-0.00122,0.0,0.27072]
[1777652077616,49.79,78407.83,1.1,-0.00122,0.0,0.27046]
[1777652082651,49.79,78409.06,1.1,-0.00122,0.0,0.27016]
[1777652087685,49.79,78401.82,1.1,-0.00123,0.0,0.27192]
[1777652092721,49.79,78394.91,1.1,-0.00124,0.0,0.27361]
[1777652097756,49.79,78386.26,1.1,-0.00125,0.0,0.27574]
[1777652102791,49.79,78373.24,1.1,-0.00126,0.0,0.27897]
[1777652107826,49.79,78367.9,1.1,-0.00127,0.0,0.2803]
[1777652112861,49.79,78351.9,1.1,-0.00129,0.0,0.28434]
[1777652117896,49.79,78357.43,1.1,-0.00128,0.0,0.28294]
[1777652122931,49.79,78363.14,1.1,-0.00128,0.0,0.2815]
[1777652127965,49.79,78362.69,1.1,-0.00128,0.0,0.28161]
[1777652131995,49.79,78384.08,1.1,-0.00125,0.0,0.27591]
[1777652137030,49.79,78388.93,1.1,-0.00124,0.0,0.27472]
[1777652142065,49.79,78385.83,1.1,-0.00125,0.0,0.27548]
[1777652147100,49.79,78384.42,1.1,-0.00125,0.0,0.27583]
[1777652152134,49.79,78390.84,1.1,-0.00124,0.0,0.27425]
[1777652157171,49.79,78380.89,1.1,-0.00125,0.0,0.2767]
[1777652162206,49.79,78378.9,1.1,-0.00126,0.0,0.27719]
[1777652167241,49.79,78377.56,1.1,-0.00126,0.0,0.27753]
[1777652172284,49.79,78378.87,1.1,-0.00126,0.0,0.2772]
[1777652177319,49.79,78374.78,1.1,-0.00126,0.0,0.27822]
[1777652182354,49.79,78374.9,1.1,-0.00126,0.0,0.27819]
[1777652187389,49.79,78376.4,1.1,-0.00126,0.0,0.27782]
[1777652192423,49.79,78358.73,1.1,-0.00128,0.0,0.28187]
[1777652196452,49.79,78339.92,1.1,-0.0013,0.0,0.28665]
[1777652201487,49.79,78338.87,1.1,-0.0013,0.0,0.28692]
[1777652206522,49.79,78343.2,1.1,-0.0013,0.0,0.28581]
[1777652211556,49.79,78347.72,1.1,-0.00129,0.0,0.28466]
[1777652216593,49.79,78352.61,1.1,-0.00129,0.0,0.28342]
[1777652221628,49.79,78358.56,1.1,-0.00128,0.0,0.28192]
[1777652226549,49.79,78370.06,1.1,-0.00126,0.0,0.27903]
[1777652227543,49.79,78370.4,1.1,-0.00126,0.0,0.27895]
[1777652226664,49.79,78365.34,1.1,-0.00127,0.0,0.28021]
[1777652227671,49.79,78364.13,1.1,-0.00127,0.0,0.28052]
[1777652232706,49.79,78368.74,1.1,-0.00127,0.0,0.27936]
[1777652237742,49.79,78367.88,1.1,-0.00127,0.0,0.27958]
[1777652242777,49.79,78362.48,1.1,-0.00127,0.0,0.28093]
[1777652247812,49.79,78361.6,1.1,-0.00128,0.0,0.28115]
[1777652252846,49.79,78367.7,1.1,-0.00127,0.0,0.27926]
[1777652257882,49.79,78370.51,1.1,-0.00126,0.0,0.27855]
[1777652262919,49.79,78373.2,1.1,-0.00126,0.0,0.27788]
[1777652267954,49.79,78372.92,1.1,-0.00126,0.0,0.27795]
[1777652272991,49.79,78352.04,1.1,-0.00129,0.0,0.28319]
[1777652278026,49.79,78371.41,1.1,-0.00126,0.0,0.27833]
[1777652283061,49.79,78367.2,1.1,-0.00127,0.0,0.27938]
[1777652288095,49.79,78368.93,1.1,-0.00126,0.0,0.27895]
[1777652293131,49.79,78367.37,1.1,-0.00127,0.0,0.27934]
[1777652298166,49.79,78367.05,1.1,-0.00127,0.0,0.27942]
[1777652303203,49.79,78364.62,1.1,-0.00127,0.0,0.28003]
[1777652308238,49.79,78346.64,1.1,-0.00129,0.0,0.28456]
[1777652313274,49.79,78346.4,1.1,-0.00129,0.0,0.28425]
[1777652318308,49.79,78349.32,1.1,-0.00129,0.0,0.28351]
[1777652323344,49.79,78349.86,1.1,-0.00129,0.0,0.28338]
[1777652328379,49.79,78345.68,1.1,-0.00129,0.0,0.28444]
[1777652333414,49.79,78343.38,1.1,-0.0013,0.0,0.28502]
[1777652338449,49.79,78325.27,1.1,-0.00132,0.0,0.28966]
[1777652343487,49.79,78323.7,1.1,-0.00132,0.0,0.29007]
[1777652348522,49.79,78336.49,1.1,-0.0013,0.0,0.28678]
[1777652353557,49.79,78339.93,1.1,-0.0013,0.0,0.2859]
[1777652358592,49.79,78339.2,1.1,-0.0013,0.0,0.28609]
[1777652363626,49.79,78338.21,1.1,-0.0013,0.0,0.28634]
[1777652368662,49.79,78340.56,1.1,-0.0013,0.0,0.28574]
[1777652373697,49.79,78337.72,1.1,-0.0013,0.0,0.28609]
[1777652378731,49.79,78340.01,1.1,-0.0013,0.0,0.28551]
[1777652383767,49.79,78331.48,1.1,-0.00131,0.0,0.28769]
[1777652388802,49.79,78320.27,1.1,-0.00132,0.0,0.29058]
[1777652393837,49.79,78316.4,1.1,-0.00133,0.0,0.29159]
[1777652398872,49.79,78323.0,1.1,-0.00132,0.0,0.28988]
[1777652403907,49.79,78334.37,1.1,-0.0013,0.0,0.28695]
[1777652407935,49.79,78331.93,1.1,-0.00131,0.0,0.28758]
[1777652408942,49.79,78328.32,1.1,-0.00131,0.0,0.2885]
[1777652413977,49.79,78313.67,1.1,-0.00133,0.0,0.2923]
[1777652419012,49.79,78298.28,1.1,-0.00135,0.0,0.29633]
[1777652424047,49.79,78286.09,1.1,-0.00137,0.0,0.29956]
[1777652429082,49.79,78285.94,1.1,-0.00137,0.0,0.2996]
[1777652434117,49.79,78297.78,1.1,-0.00135,0.0,0.29608]
[1777652439154,49.79,78289.48,1.1,-0.00136,0.0,0.29827]
[1777652444209,49.79,78305.41,1.1,-0.00134,0.0,0.29407]
[1777652449244,49.79,78317.83,1.1,-0.00132,0.0,0.29084]
[1777652454279,49.79,78327.9,1.1,-0.00131,0.0,0.28824]
[1777652459314,49.79,78329.67,1.1,-0.00131,0.0,0.28778]
[1777652464353,49.79,78325.67,1.1,-0.00131,0.0,0.28881]
[1777652469388,49.79,78322.39,1.1,-0.00132,0.0,0.28966]
[1777652474424,49.79,78323.57,1.1,-0.00132,0.0,0.28935]
[1777652479460,49.79,78323.3,1.1,-0.00132,0.0,0.28942]
[1777652484495,49.79,78331.1,1.1,-0.00131,0.0,0.28741]
[1777652489530,49.79,78348.88,1.1,-0.00128,0.0,0.28289]
[1777652494565,49.79,78350.54,1.1,-0.00128,0.0,0.2821]
[1777652499600,49.79,78346.16,1.1,-0.00129,0.0,0.2832]
[1777652504635,49.79,78350.28,1.1,-0.00128,0.0,0.28216]
[1777652509670,49.79,78364.34,1.1,-0.00126,0.0,0.27864]
[1777652514705,49.79,78361.64,1.1,-0.00127,0.0,0.27931]
[1777652519739,49.79,78361.82,1.1,-0.00127,0.0,0.27927]
[1777652524778,49.79,78364.42,1.1,-0.00126,0.0,0.27862]
[1777652529811,49.79,78365.24,1.1,-0.00126,0.0,0.27841]
[1777652534846,49.79,78365.74,1.1,-0.00126,0.0,0.27829]
[1777652539881,49.79,78366.26,1.1,-0.00126,0.0,0.27816]
[1777652544916,49.79,78366.33,1.1,-0.00126,0.0,0.27814]
[1777652549951,49.79,78367.24,1.1,-0.00126,0.0,0.27791]
[1777652554987,49.79,78370.83,1.1,-0.00125,0.0,0.27666]
[1777652560022,49.79,78387.74,1.1,-0.00123,0.0,0.27249]
[1777652565057,49.79,78398.32,1.1,-0.00122,0.0,0.26992]
[1777652570092,49.79,78407.9,1.1,-0.00121,0.0,0.2676]
[1777652575127,49.79,78414.05,1.1,-0.0012,0.0,0.26613]
[1777652580917,49.79,78426.66,1.1,-0.00119,0.0,0.26312]
[1777652582176,49.79,78452.2,1.1,-0.00116,0.0,0.25714]
[1777652587211,49.79,78452.65,1.1,-0.00116,0.0,0.25703]
[1777652592246,49.79,78453.24,1.1,-0.00115,0.0,0.25689]
[1777652595267,49.79,78434.47,1.1,-0.00118,0.0,0.26128]
[1777652600303,49.79,78439.32,1.1,-0.00117,0.0,0.26014]
[1777652605338,49.79,78438.94,1.1,-0.00117,0.0,0.26023]
[1777652610373,49.79,78423.06,1.1,-0.00119,0.0,0.26398]
[1777652615408,49.79,78440.03,1.1,-0.00117,0.0,0.25963]
[1777652620443,49.79,78456.15,1.1,-0.00115,0.0,0.25588]
[1777652622985,49.79,78459.88,1.1,-0.00115,0.0,0.25502]
[1777652623484,49.79,78413.65,1.1,-0.0012,0.0,0.26587]
[1777652624503,49.79,78413.65,1.1,-0.0012,0.0,0.26587]
[1777652624833,49.79,78341.29,1.1,-0.00129,0.0,0.2837]
[1777652627501,49.79,78372.65,1.1,-0.00125,0.0,0.27585]
[1777652630980,49.79,78370.97,1.1,-0.00125,0.0,0.27626]
[1777652631840,49.79,78362.83,1.1,-0.00126,0.0,0.27828]
[1777652631931,49.79,78316.94,1.1,-0.00132,0.0,0.28994]
[1777652632786,49.79,78295.32,1.1,-0.00135,0.0,0.29558]
[1777652637582,49.79,78275.58,1.1,-0.00138,0.0,0.30081]
[1777652642624,49.79,78265.97,1.1,-0.00139,0.0,0.30339]
[1777652647659,49.79,78254.68,1.1,-0.0014,0.0,0.30645]
[1777652652693,49.79,78283.64,1.1,-0.00137,0.0,0.29867]
[1777652657730,49.79,78287.68,1.1,-0.00136,0.0,0.29759]
[1777652659745,49.79,78315.52,1.1,-0.00132,0.0,0.2903]
[1777652661758,49.79,78296.04,1.1,-0.00135,0.0,0.29539]
[1777652666793,49.79,78278.13,1.1,-0.00137,0.0,0.30013]
[1777652671842,49.79,78273.12,1.1,-0.00138,0.0,0.30147]
[1777652676936,49.79,78275.15,1.1,-0.00137,0.0,0.30054]
[1777652678878,49.79,78299.61,1.1,-0.00134,0.0,0.29407]
[1777652683916,49.79,78310.72,1.1,-0.00133,0.0,0.29117]
[1777652688951,49.79,78303.52,1.1,-0.00134,0.0,0.29305]
[1777652693987,49.79,78301.8,1.1,-0.00134,0.0,0.2935]
[1777652698015,49.79,78276.9,1.1,-0.00137,0.0,0.30007]
[1777652701036,49.79,78256.68,1.1,-0.0014,0.0,0.30551]
[1777652706072,49.79,78237.09,1.1,-0.00143,0.0,0.31087]
[1777652709120,49.79,78209.7,1.1,-0.00147,0.0,0.31849]
[1777652714130,49.79,78200.03,1.1,-0.00148,0.0,0.32123]
[1777652719165,49.79,78208.98,1.1,-0.00147,0.0,0.3187]
[1777652724355,49.79,78209.61,1.1,-0.00147,0.0,0.31852]
[1777652727224,49.79,78190.7,1.1,-0.00149,0.0,0.32388]
[1777652732259,49.79,78171.4,1.1,-0.00152,0.0,0.32902]
[1777652736289,49.79,78190.14,1.1,-0.00149,0.0,0.32363]
[1777652740899,49.79,78210.53,1.1,-0.00146,0.0,0.31785]
[1777652745899,49.79,78202.98,1.1,-0.00147,0.0,0.31998]
[1777652747365,49.79,78223.47,1.1,-0.00144,0.0,0.31424]
[1777652752401,49.79,78243.03,1.1,-0.00142,0.0,0.30884]
[1777652757438,49.79,78233.22,1.1,-0.00143,0.0,0.31154]
[1777652762473,49.79,78226.27,1.1,-0.00144,0.0,0.31346]
[1777652767071,49.79,78231.86,1.1,-0.00143,0.0,0.31191]
[1777652767111,49.79,78231.77,1.1,-0.00143,0.0,0.31194]
[1777652767472,49.79,78231.77,1.1,-0.00143,0.0,0.31194]
[1777652767512,49.79,78234.97,1.1,-0.00143,0.0,0.31105]
[1777652772547,49.79,78241.41,1.1,-0.00142,0.0,0.30928]
[1777652777582,49.79,78254.63,1.1,-0.0014,0.0,0.30568]
[1777652782617,49.79,78252.09,1.1,-0.0014,0.0,0.30637]
[1777652787652,49.79,78250.0,1.1,-0.00141,0.0,0.30693]
[1777652792687,49.79,78249.32,1.1,-0.00141,0.0,0.30673]
[1777652797722,49.79,78250.87,1.1,-0.0014,0.0,0.3063]
[1777652802757,49.79,78251.28,1.1,-0.0014,0.0,0.30619]
[1777652807792,49.79,78257.67,1.1,-0.0014,0.0,0.30446]
[1777652812827,49.79,78237.0,1.1,-0.00142,0.0,0.3101]
[1777652817862,49.79,78237.67,1.1,-0.00142,0.0,0.30991]
[1777652822897,49.79,78232.37,1.1,-0.00143,0.0,0.31137]
[1777652827932,49.79,78232.94,1.1,-0.00143,0.0,0.31121]
[1777652832967,49.79,78244.24,1.1,-0.00141,0.0,0.30811]
[1777652838002,49.79,78254.93,1.1,-0.0014,0.0,0.3052]
[1777652843038,49.79,78262.79,1.1,-0.00139,0.0,0.30308]
[1777652848073,49.79,78259.1,1.1,-0.00139,0.0,0.30407]
[1777652853108,49.79,78259.75,1.1,-0.00139,0.0,0.30351]
[1777652858143,49.79,78256.21,1.1,-0.0014,0.0,0.30446]
[1777652863178,49.79,78269.3,1.1,-0.00138,0.0,0.30094]
[1777652868213,49.79,78271.3,1.1,-0.00137,0.0,0.30041]
[1777652873249,49.79,78281.59,1.1,-0.00136,0.0,0.29767]
[1777652878283,49.79,78280.7,1.1,-0.00136,0.0,0.2979]
[1777652883327,49.79,78271.9,1.1,-0.00137,0.0,0.30025]
[1777652888359,49.79,78283.45,1.1,-0.00136,0.0,0.29718]
[1777652893395,49.79,78287.23,1.1,-0.00135,0.0,0.29618]
[1777652898430,49.79,78299.0,1.1,-0.00134,0.0,0.29309]
[1777652903465,49.79,78325.27,1.1,-0.0013,0.0,0.28629]
[1777652908499,49.79,78340.87,1.1,-0.00128,0.0,0.28233]
[1777652913535,49.79,78339.23,1.1,-0.00128,0.0,0.28237]
[1777652918570,49.79,78338.69,1.1,-0.00128,0.0,0.28251]
[1777652923605,49.79,78333.36,1.1,-0.00129,0.0,0.28386]
[1777652928640,49.79,78335.16,1.1,-0.00129,0.0,0.2834]
[1777652933675,49.79,78334.13,1.1,-0.00129,0.0,0.28366]
[1777652938710,49.79,78345.72,1.1,-0.00128,0.0,0.28074]
[1777652940724,49.79,78367.94,1.1,-0.00125,0.0,0.2752]
[1777652945759,49.79,78370.31,1.1,-0.00124,0.0,0.27462]
[1777652950798,49.79,78378.22,1.1,-0.00123,0.0,0.27267]
[1777652956840,49.79,78368.96,1.1,-0.00125,0.0,0.27495]
[1777652961876,49.79,78370.31,1.1,-0.00124,0.0,0.27462]
[1777652966911,49.79,78365.0,1.1,-0.00125,0.0,0.27593]
[1777652967918,49.79,78342.25,1.1,-0.00128,0.0,0.28161]
[1777652972953,49.79,78329.99,1.1,-0.00129,0.0,0.28435]
[1777652977987,49.79,78310.18,1.1,-0.00132,0.0,0.28943]
[1777652983023,49.79,78317.67,1.1,-0.00131,0.0,0.2875]
[1777652988058,49.79,78316.72,1.1,-0.00131,0.0,0.28774]
[1777652993093,49.79,78322.55,1.1,-0.0013,0.0,0.28624]
[1777652998128,49.79,78322.95,1.1,-0.0013,0.0,0.28614]
[1777653003165,49.79,78321.58,1.1,-0.0013,0.0,0.28649]
[1777653008200,49.79,78321.94,1.1,-0.0013,0.0,0.2864]
[1777653013235,49.79,78322.53,1.1,-0.0013,0.0,0.28625]
[1777653018270,49.79,78331.27,1.1,-0.00129,0.0,0.28402]
[1777653023306,49.79,78329.16,1.1,-0.0013,0.0,0.28456]
[1777653028341,49.79,78332.46,1.1,-0.00129,0.0,0.28372]
[1777653033377,49.79,78331.61,1.1,-0.00129,0.0,0.28356]
[1777653038412,49.79,78332.37,1.1,-0.00129,0.0,0.28337]
[1777653043447,49.79,78319.07,1.1,-0.00131,0.0,0.28676]
[1777653048482,49.79,78301.89,1.1,-0.00133,0.0,0.2912]
[1777653053517,49.79,78299.65,1.1,-0.00133,0.0,0.29178]
[1777653058552,49.79,78302.96,1.1,-0.00133,0.0,0.29092]
[1777653063587,49.79,78296.92,1.1,-0.00134,0.0,0.29249]
[1777653068630,49.79,78302.54,1.1,-0.00133,0.0,0.29103]
[1777653073658,49.79,78296.47,1.1,-0.00134,0.0,0.29261]
[1777653078697,49.79,78282.53,1.1,-0.00135,0.0,0.29627]
[1777653082435,49.79,78259.37,1.1,-0.00139,0.0,0.30244]
[1777653087764,49.79,78253.26,1.1,-0.00139,0.0,0.30409]
[1777653092799,49.79,78250.99,1.1,-0.0014,0.0,0.30431]
[1777653097837,49.79,78235.25,1.1,-0.00142,0.0,0.30859]
[1777653102872,49.79,78232.7,1.1,-0.00142,0.0,0.30929]
[1777653107907,49.79,78234.81,1.1,-0.00142,0.0,0.30871]
[1777653112942,49.79,78244.9,1.1,-0.0014,0.0,0.30596]
[1777653117977,49.79,78265.09,1.1,-0.00138,0.0,0.30052]
[1777653123012,49.79,78271.2,1.1,-0.00137,0.0,0.29889]
[1777653128048,49.79,78270.11,1.1,-0.00137,0.0,0.29918]
[1777653133083,49.79,78276.3,1.1,-0.00136,0.0,0.29753]
[1777653138119,49.79,78269.41,1.1,-0.00137,0.0,0.29936]
[1777653143153,49.79,78270.2,1.1,-0.00137,0.0,0.29915]
[1777653148187,49.79,78272.17,1.1,-0.00137,0.0,0.29863]
[1777653153224,49.79,78269.74,1.1,-0.00137,0.0,0.29889]
[1777653158259,49.79,78269.31,1.1,-0.00137,0.0,0.299]
[1777653163295,49.79,78277.02,1.1,-0.00136,0.0,0.29696]
[1777653168345,49.79,78277.46,1.1,-0.00136,0.0,0.29684]
[1777653173380,49.79,78268.65,1.1,-0.00137,0.0,0.29918]
[1777653178415,49.79,78273.95,1.1,-0.00136,0.0,0.29777]
[1777653183450,49.79,78273.59,1.1,-0.00136,0.0,0.29786]
[1777653188484,49.79,78268.8,1.1,-0.00137,0.0,0.29914]
[1777653191506,49.79,78237.1,1.1,-0.00141,0.0,0.30769]
[1777653196541,49.79,78239.96,1.1,-0.00141,0.0,0.30691]
[1777653201576,49.79,78244.64,1.1,-0.0014,0.0,0.30564]
[1777653206613,49.79,78246.23,1.1,-0.0014,0.0,0.3052]
[1777653211649,49.79,78240.22,1.1,-0.00141,0.0,0.30644]
[1777653216683,49.79,78232.16,1.1,-0.00142,0.0,0.30864]
[1777653221719,49.79,78214.94,1.1,-0.00144,0.0,0.3134]
[1777653226754,49.79,78213.98,1.1,-0.00144,0.0,0.31366]
[1777653231789,49.79,78213.05,1.1,-0.00145,0.0,0.31392]
[1777653236824,49.79,78210.17,1.1,-0.00145,0.0,0.31472]
[1777653241859,49.79,78201.97,1.1,-0.00146,0.0,0.31702]
[1777653243879,49.79,78182.89,1.1,-0.00149,0.0,0.32241]
[1777653249921,49.79,78169.77,1.1,-0.00151,0.0,0.32617]
[1777653252944,49.79,78200.79,1.1,-0.00146,0.0,0.31735]
[1777653257979,49.79,78191.89,1.1,-0.00148,0.0,0.31986]
[1777653263014,49.79,78199.24,1.1,-0.00146,0.0,0.31778]
[1777653268050,49.79,78205.57,1.1,-0.00146,0.0,0.31601]
[1777653273089,49.79,78208.6,1.1,-0.00145,0.0,0.31476]
[1777653278123,49.79,78222.42,1.1,-0.00143,0.0,0.31092]
[1777653280137,49.79,78249.84,1.1,-0.00139,0.0,0.30344]
[1777653285172,49.79,78255.12,1.1,-0.00138,0.0,0.30202]
[1777653290207,49.79,78261.67,1.1,-0.00138,0.0,0.30027]
[1777653293229,49.79,78281.96,1.1,-0.00135,0.0,0.29488]
[1777653298264,49.79,78300.95,1.1,-0.00132,0.0,0.28993]
[1777653303299,49.79,78298.32,1.1,-0.00133,0.0,0.29061]
[1777653306749,49.79,78300.93,1.1,-0.00132,0.0,0.28993]
[1777653307493,49.79,78300.93,1.1,-0.00132,0.0,0.28993]
[1777653313369,49.79,78298.16,1.1,-0.00133,0.0,0.29065]
[1777653318404,49.79,78290.08,1.1,-0.00134,0.0,0.29276]
[1777653319232,49.79,78290.08,1.1,-0.00134,0.0,0.29276]
[1777653324446,49.79,78282.02,1.1,-0.00135,0.0,0.29487]
[1777653329481,49.79,78272.83,1.1,-0.00136,0.0,0.29729]
[1777653334516,49.79,78273.51,1.1,-0.00136,0.0,0.29673]
[1777653336311,49.79,78272.47,1.1,-0.00136,0.0,0.29701]
[1777653341566,49.79,78279.85,1.1,-0.00135,0.0,0.29506]
[1777653346600,49.79,78274.7,1.1,-0.00136,0.0,0.29642]
[1777653351635,49.79,78275.23,1.1,-0.00136,0.0,0.29628]
[1777653356670,49.79,78273.34,1.1,-0.00136,0.0,0.29678]
[1777653361705,49.79,78272.61,1.1,-0.00136,0.0,0.29697]
[1777653366740,49.79,78262.1,1.1,-0.00137,0.0,0.29976]
[1777653372782,49.79,78261.57,1.1,-0.00137,0.0,0.2999]
[1777653377820,49.79,78274.08,1.1,-0.00136,0.0,0.29658]
[1777653382853,49.79,78272.52,1.1,-0.00136,0.0,0.29699]
[1777653387887,49.79,78268.28,1.1,-0.00137,0.0,0.29812]
[1777653392923,49.79,78247.21,1.1,-0.00139,0.0,0.30337]
[1777653397959,49.79,78236.41,1.1,-0.00141,0.0,0.3063]
[1777653402993,49.79,78236.57,1.1,-0.00141,0.0,0.30625]
[1777653408029,49.79,78245.86,1.1,-0.00139,0.0,0.30373]
[1777653413064,49.79,78256.68,1.1,-0.00138,0.0,0.30082]
[1777653418099,49.79,78257.03,1.1,-0.00138,0.0,0.30073]
[1777653423135,49.79,78258.59,1.1,-0.00138,0.0,0.30031]
[1777653428171,49.79,78258.86,1.1,-0.00138,0.0,0.30024]
[1777653433210,49.79,78266.56,1.1,-0.00137,0.0,0.29819]
[1777653438245,49.79,78266.47,1.1,-0.00137,0.0,0.29821]
[1777653443280,49.79,78267.84,1.1,-0.00136,0.0,0.29785]
[1777653448315,49.79,78271.88,1.1,-0.00136,0.0,0.29678]
[1777653453351,49.79,78260.34,1.1,-0.00137,0.0,0.29946]
[1777653458386,49.79,78247.29,1.1,-0.00139,0.0,0.30296]
[1777653461406,49.79,78226.4,1.1,-0.00142,0.0,0.30864]
[1777653466442,49.79,78224.08,1.1,-0.00142,0.0,0.30927]
[1777653471477,49.79,78232.74,1.1,-0.00141,0.0,0.3069]
[1777653476514,49.79,78237.99,1.1,-0.0014,0.0,0.30547]
[1777653481549,49.79,78237.71,1.1,-0.0014,0.0,0.30555]
[1777653486584,49.79,78242.02,1.1,-0.0014,0.0,0.30438]
[1777653491619,49.79,78250.56,1.1,-0.00139,0.0,0.30208]
[1777653496654,49.79,78247.63,1.1,-0.00139,0.0,0.30286]
[1777653501689,49.79,78247.97,1.1,-0.00139,0.0,0.30277]
[1777653506724,49.79,78250.67,1.1,-0.00139,0.0,0.30205]
[1777653511759,49.79,78253.7,1.1,-0.00138,0.0,0.30084]
[1777653516794,49.79,78253.24,1.1,-0.00138,0.0,0.30097]
[1777653521829,49.79,78254.62,1.1,-0.00138,0.0,0.3006]
[1777653526864,49.79,78252.74,1.1,-0.00138,0.0,0.3011]
[1777653531899,49.79,78261.05,1.1,-0.00137,0.0,0.29888]
[1777653536934,49.79,78256.79,1.1,-0.00138,0.0,0.30002]
[1777653541969,49.79,78247.06,1.1,-0.00139,0.0,0.30263]
[1777653547004,49.79,78246.02,1.1,-0.00139,0.0,0.30291]
[1777653552039,49.79,78256.84,1.1,-0.00138,0.0,0.3]
[1777653557073,49.79,78259.08,1.1,-0.00137,0.0,0.29941]
[1777653562109,49.79,78258.59,1.1,-0.00137,0.0,0.29954]
[1777653567144,49.79,78258.23,1.1,-0.00137,0.0,0.29963]
[1777653571286,49.79,78279.63,1.1,-0.00134,0.0,0.29359]
[1777653575355,49.79,78298.55,1.1,-0.00132,0.0,0.28866]
[1777653581242,49.79,78314.77,1.1,-0.0013,0.0,0.2845]
[1777653586277,49.79,78320.03,1.1,-0.00129,0.0,0.28317]
[1777653590305,49.79,78343.44,1.1,-0.00126,0.0,0.27728]
[1777653595340,49.79,78348.89,1.1,-0.00125,0.0,0.27593]
[1777653600377,49.79,78342.99,1.1,-0.00126,0.0,0.27739]
[1777653605412,49.79,78357.76,1.1,-0.00124,0.0,0.27374]
[1777653610447,49.79,78370.28,1.1,-0.00123,0.0,0.27067]
[1777653615483,49.79,78349.14,1.1,-0.00125,0.0,0.27586]
[1777653620533,49.79,78339.44,1.1,-0.00127,0.0,0.27828]
[1777653625568,49.79,78337.39,1.1,-0.00127,0.0,0.27879]
[1777653630603,49.79,78329.08,1.1,-0.00128,0.0,0.28088]
[1777653635638,49.79,78323.47,1.1,-0.00128,0.0,0.28192]
[1777653640673,49.79,78318.65,1.1,-0.00129,0.0,0.28314]
[1777653645708,49.79,78317.82,1.1,-0.00129,0.0,0.28336]
[1777653650743,49.79,78322.7,1.1,-0.00129,0.0,0.28212]
[1777653655777,49.79,78321.98,1.1,-0.00129,0.0,0.2823]
[1777653657791,49.79,78298.94,1.1,-0.00132,0.0,0.28819]
[1777653662827,49.79,78288.14,1.1,-0.00133,0.0,0.29098]
[1777653667863,49.79,78296.27,1.1,-0.00132,0.0,0.28888]
[1777653672897,49.79,78296.11,1.1,-0.00132,0.0,0.28892]
[1777653677934,49.79,78305.74,1.1,-0.00131,0.0,0.28644]
[1777653682969,49.79,78308.69,1.1,-0.0013,0.0,0.28568]
[1777653688006,49.79,78309.76,1.1,-0.0013,0.0,0.28541]
[1777653693039,49.79,78297.51,1.1,-0.00132,0.0,0.28818]
[1777653698074,49.79,78298.53,1.1,-0.00131,0.0,0.28792]
[1777653703108,49.79,78297.27,1.1,-0.00132,0.0,0.28824]
[1777653708144,49.79,78286.1,1.1,-0.00133,0.0,0.29113]
[1777653713179,49.79,78284.33,1.1,-0.00133,0.0,0.2916]
[1777653718214,49.79,78285.37,1.1,-0.00133,0.0,0.29132]
[1777653723249,49.79,78290.49,1.1,-0.00133,0.0,0.28999]
[1777653728283,49.79,78292.76,1.1,-0.00132,0.0,0.28941]
[1777653733319,49.79,78291.76,1.1,-0.00132,0.0,0.28966]
[1777653738354,49.79,78294.5,1.1,-0.00132,0.0,0.28896]
[1777653743388,49.79,78288.33,1.1,-0.00133,0.0,0.29055]
[1777653748424,49.79,78273.27,1.1,-0.00135,0.0,0.29449]
[1777653753459,49.79,78272.25,1.1,-0.00135,0.0,0.29438]
[1777653758494,49.79,78272.14,1.1,-0.00135,0.0,0.29441]
[1777653763529,49.79,78270.84,1.1,-0.00135,0.0,0.29475]
[1777653768564,49.79,78252.76,1.1,-0.00137,0.0,0.29954]
[1777653773598,49.79,78251.91,1.1,-0.00138,0.0,0.29977]
[1777653778634,49.79,78251.7,1.1,-0.00138,0.0,0.29982]
[1777653783669,49.79,78258.66,1.1,-0.00137,0.0,0.29797]
[1777653788704,49.79,78258.13,1.1,-0.00137,0.0,0.29811]
[1777653793738,49.79,78257.7,1.1,-0.00137,0.0,0.29822]
[1777653798774,49.79,78254.02,1.1,-0.00137,0.0,0.2992]
[1777653803811,49.79,78260.45,1.1,-0.00136,0.0,0.29749]
[1777653808846,49.79,78263.52,1.1,-0.00136,0.0,0.29668]
[1777653814888,49.79,78264.89,1.1,-0.00136,0.0,0.29593]
[1777653819923,49.79,78263.01,1.1,-0.00136,0.0,0.29643]
[1777653824958,49.79,78261.03,1.1,-0.00136,0.0,0.29695]
[1777653829992,49.79,78269.04,1.1,-0.00135,0.0,0.29484]
[1777653835028,49.79,78269.32,1.1,-0.00135,0.0,0.29476]
[1777653840062,49.79,78268.92,1.1,-0.00135,0.0,0.29487]
[1777653845099,49.79,78273.04,1.1,-0.00134,0.0,0.29379]
[1777653850134,49.79,78265.86,1.1,-0.00135,0.0,0.29568]
[1777653855169,49.79,78268.3,1.1,-0.00135,0.0,0.29503]
[1777653860204,49.79,78268.62,1.1,-0.00135,0.0,0.29495]
[1777653865246,49.79,78269.25,1.1,-0.00135,0.0,0.29478]
[1777653870281,49.79,78267.16,1.1,-0.00135,0.0,0.29533]
[1777653875315,49.79,78273.53,1.1,-0.00134,0.0,0.29328]
[1777653880351,49.79,78271.01,1.1,-0.00135,0.0,0.29394]
[1777653885385,49.79,78271.62,1.1,-0.00134,0.0,0.29378]
[1777653891428,49.79,78270.75,1.1,-0.00135,0.0,0.294]
[1777653896466,49.79,78270.69,1.1,-0.00135,0.0,0.29402]
[1777653901501,49.79,78257.84,1.1,-0.00136,0.0,0.29741]
[1777653905530,49.79,78235.28,1.1,-0.00139,0.0,0.30346]
[1777653910565,49.79,78216.96,1.1,-0.00142,0.0,0.30844]
[1777653915600,49.79,78226.59,1.1,-0.00141,0.0,0.30581]
[1777653920635,49.79,78223.43,1.1,-0.00141,0.0,0.30667]
[1777653925670,49.79,78228.68,1.1,-0.0014,0.0,0.30524]
[1777653930708,49.79,78225.72,1.1,-0.00141,0.0,0.30605]
[1777653935742,49.79,78231.75,1.1,-0.0014,0.0,0.30402]
[1777653940778,49.79,78235.64,1.1,-0.00139,0.0,0.30297]
[1777653945814,49.79,78234.74,1.1,-0.00139,0.0,0.30321]
[1777653950848,49.79,78222.58,1.1,-0.00141,0.0,0.30651]
[1777653955884,49.79,78221.42,1.1,-0.00141,0.0,0.30683]
[1777653960919,49.79,78226.33,1.1,-0.0014,0.0,0.30549]
[1777653965954,49.79,78228.67,1.1,-0.0014,0.0,0.30485]
[1777653970989,49.79,78219.22,1.1,-0.00141,0.0,0.30743]
[1777653976024,49.79,78217.62,1.1,-0.00142,0.0,0.30786]
[1777653981059,49.79,78220.85,1.1,-0.00141,0.0,0.30698]
[1777653986094,49.79,78237.19,1.1,-0.00139,0.0,0.30255]
[1777653991133,49.79,78236.33,1.1,-0.00139,0.0,0.30239]
[1777653996165,49.79,78228.13,1.1,-0.0014,0.0,0.30461]
[1777654001200,49.79,78228.74,1.1,-0.0014,0.0,0.30444]
[1777654006235,49.79,78226.41,1.1,-0.0014,0.0,0.30507]
[1777654011270,49.79,78220.38,1.1,-0.00141,0.0,0.30671]
[1777654016305,49.79,78207.59,1.1,-0.00143,0.0,0.31022]
[1777654022347,49.79,78207.2,1.1,-0.00143,0.0,0.31033]
[1777654027386,49.79,78214.02,1.1,-0.00142,0.0,0.30845]
[1777654032421,49.79,78198.17,1.1,-0.00144,0.0,0.31283]
[1777654037456,49.79,78197.59,1.1,-0.00144,0.0,0.31299]
[1777654042493,49.79,78192.6,1.1,-0.00145,0.0,0.31438]
[1777654047528,49.79,78210.38,1.1,-0.00143,0.0,0.30945]
[1777654052564,49.79,78212.25,1.1,-0.00142,0.0,0.30854]
[1777654057599,49.79,78210.7,1.1,-0.00142,0.0,0.30897]
[1777654063641,49.79,78216.97,1.1,-0.00141,0.0,0.30725]
[1777654068676,49.79,78221.82,1.1,-0.00141,0.0,0.30593]
[1777654073711,49.79,78218.86,1.1,-0.00141,0.0,0.30673]
[1777654078746,49.79,78220.33,1.1,-0.00141,0.0,0.30633]
[1777654083781,49.79,78207.58,1.1,-0.00143,0.0,0.30983]
[1777654088816,49.79,78198.46,1.1,-0.00144,0.0,0.31235]
[1777654093858,49.79,78185.03,1.1,-0.00146,0.0,0.31609]
[1777654098893,49.79,78188.05,1.1,-0.00146,0.0,0.31525]
[1777654103928,49.79,78184.99,1.1,-0.00146,0.0,0.3161]
[1777654108962,49.79,78182.34,1.1,-0.00146,0.0,0.31685]
[1777654113999,49.79,78184.72,1.1,-0.00146,0.0,0.31578]
[1777654119035,49.79,78182.3,1.1,-0.00146,0.0,0.31645]
[1777654124069,49.79,78180.15,1.1,-0.00146,0.0,0.31706]
[1777654129106,49.79,78166.32,1.1,-0.00148,0.0,0.32097]
[1777654135149,49.79,78164.88,1.1,-0.00149,0.0,0.32138]
[1777654140184,49.79,78165.52,1.1,-0.00149,0.0,0.3212]
[1777654145219,49.79,78170.63,1.1,-0.00148,0.0,0.31975]
[1777654150254,49.79,78178.96,1.1,-0.00147,0.0,0.31739]
[1777654155293,49.79,78183.83,1.1,-0.00146,0.0,0.31602]
[1777654160328,49.79,78187.1,1.1,-0.00145,0.0,0.31511]
[1777654165363,49.79,78185.06,1.1,-0.00146,0.0,0.31568]
[1777654170397,49.79,78182.88,1.1,-0.00146,0.0,0.31629]
[1777654175433,49.79,78183.33,1.1,-0.00146,0.0,0.31576]
[1777654180469,49.79,78183.44,1.1,-0.00146,0.0,0.31573]
[1777654185504,49.79,78182.98,1.1,-0.00146,0.0,0.31586]
[1777654190539,49.79,78186.96,1.1,-0.00145,0.0,0.31474]
[1777654195574,49.79,78181.91,1.1,-0.00146,0.0,0.31616]
[1777654200609,49.79,78182.39,1.1,-0.00146,0.0,0.31602]
[1777654205643,49.79,78182.47,1.1,-0.00146,0.0,0.316]
[1777654210679,49.79,78173.03,1.1,-0.00147,0.0,0.31866]
[1777654215713,49.79,78166.07,1.1,-0.00148,0.0,0.32063]
[1777654220748,49.79,78159.26,1.1,-0.00149,0.0,0.32257]
[1777654225784,49.79,78158.24,1.1,-0.00149,0.0,0.32286]
[1777654230819,49.79,78160.28,1.1,-0.00149,0.0,0.32228]
[1777654235854,49.79,78160.2,1.1,-0.00149,0.0,0.32189]
[1777654240889,49.79,78160.46,1.1,-0.00149,0.0,0.32182]
[1777654246478,49.79,78160.35,1.1,-0.00149,0.0,0.32185]
[1777654252972,49.79,78160.03,1.1,-0.00149,0.0,0.32194]
[1777654258009,49.79,78169.78,1.1,-0.00148,0.0,0.31917]
[1777654263048,49.79,78174.36,1.1,-0.00147,0.0,0.31787]
[1777654267077,49.79,78195.28,1.1,-0.00144,0.0,0.31202]
[1777654272112,49.79,78198.71,1.1,-0.00143,0.0,0.31107]
[1777654277148,49.79,78198.99,1.1,-0.00143,0.0,0.311]
[1777654282184,49.79,78199.76,1.1,-0.00143,0.0,0.31078]
[1777654287219,49.79,78195.51,1.1,-0.00144,0.0,0.31196]
[1777654292254,49.79,78197.58,1.1,-0.00143,0.0,0.31099]
[1777654297289,49.79,78201.26,1.1,-0.00143,0.0,0.30997]
[1777654301318,49.79,78220.02,1.1,-0.0014,0.0,0.30484]
[1777654306353,49.79,78237.67,1.1,-0.00138,0.0,0.30008]
[1777654311388,49.79,78240.65,1.1,-0.00137,0.0,0.29928]
[1777654316423,49.79,78238.45,1.1,-0.00138,0.0,0.29987]
[1777654321458,49.79,78213.71,1.1,-0.00141,0.0,0.30655]
[1777654326493,49.79,78206.28,1.1,-0.00142,0.0,0.30859]
[1777654331528,49.79,78206.42,1.1,-0.00142,0.0,0.30855]
[1777654336563,49.79,78206.12,1.1,-0.00142,0.0,0.30863]
[1777654341598,49.79,78192.06,1.1,-0.00144,0.0,0.31252]
[1777654346632,49.79,78180.46,1.1,-0.00146,0.0,0.31575]
[1777654351667,49.79,78176.3,1.1,-0.00146,0.0,0.31651]
[1777654356703,49.79,78185.52,1.1,-0.00145,0.0,0.31393]
[1777654361738,49.79,78186.38,1.1,-0.00145,0.0,0.31369]
[1777654366780,49.79,78195.25,1.1,-0.00144,0.0,0.31123]
[1777654371815,49.79,78197.9,1.1,-0.00143,0.0,0.3105]
[1777654376851,49.79,78195.61,1.1,-0.00144,0.0,0.31113]
[1777654381885,49.79,78197.83,1.1,-0.00143,0.0,0.31052]
[1777654386920,49.79,78199.54,1.1,-0.00143,0.0,0.31004]
[1777654391955,49.79,78197.53,1.1,-0.00143,0.0,0.3106]
[1777654396990,49.79,78197.48,1.1,-0.00143,0.0,0.31061]
[1777654400013,49.79,78216.37,1.1,-0.00141,0.0,0.30543]
[1777654405046,49.79,78212.93,1.1,-0.00141,0.0,0.30637]
[1777654410081,49.79,78210.14,1.1,-0.00141,0.0,0.30713]
[1777654415116,49.79,78211.28,1.1,-0.00141,0.0,0.30642]
[1777654420151,49.79,78212.73,1.1,-0.00141,0.0,0.30603]
[1777654425185,49.79,78204.46,1.1,-0.00142,0.0,0.30829]
[1777654430222,49.79,78208.36,1.1,-0.00142,0.0,0.30722]
[1777654435258,49.79,78220.07,1.1,-0.0014,0.0,0.30403]
[1777654440293,49.79,78215.04,1.1,-0.00141,0.0,0.3054]
[1777654445328,49.79,78208.29,1.1,-0.00142,0.0,0.30724]
[1777654450363,49.79,78215.11,1.1,-0.00141,0.0,0.30538]
[1777654455398,49.79,78234.96,1.1,-0.00138,0.0,0.30002]
[1777654460433,49.79,78241.88,1.1,-0.00137,0.0,0.29817]
[1777654466477,49.79,78243.61,1.1,-0.00137,0.0,0.29771]
[1777654471511,49.79,78241.73,1.1,-0.00137,0.0,0.29783]
[1777654476546,49.79,78240.73,1.1,-0.00137,0.0,0.29809]
[1777654481582,49.79,78259.12,1.1,-0.00134,0.0,0.29323]
[1777654484602,49.79,78281.11,1.1,-0.00132,0.0,0.28751]
[1777654489637,49.79,78284.64,1.1,-0.00131,0.0,0.2866]
[1777654494677,49.79,78283.74,1.1,-0.00131,0.0,0.28683]
[1777654499712,49.79,78287.66,1.1,-0.00131,0.0,0.28583]
[1777654504747,49.79,78293.34,1.1,-0.0013,0.0,0.28437]
[1777654509782,49.79,78303.83,1.1,-0.00129,0.0,0.28171]
[1777654514817,49.79,78317.0,1.1,-0.00127,0.0,0.27839]
[1777654519852,49.79,78320.51,1.1,-0.00126,0.0,0.27752]
[1777654524886,49.79,78311.83,1.1,-0.00128,0.0,0.27969]
[1777654529923,49.79,78306.66,1.1,-0.00128,0.0,0.28099]
[1777654534960,49.79,78320.3,1.1,-0.00126,0.0,0.2772]
[1777654539995,49.79,78321.71,1.1,-0.00126,0.0,0.27685]
[1777654545030,49.79,78319.97,1.1,-0.00126,0.0,0.27728]
[1777654550065,49.79,78315.13,1.1,-0.00127,0.0,0.27849]
[1777654555100,49.79,78317.2,1.1,-0.00127,0.0,0.27798]
[1777654561143,49.79,78318.95,1.1,-0.00127,0.0,0.27754]
[1777654566178,49.79,78317.5,1.1,-0.00127,0.0,0.2779]
[1777654571213,49.79,78318.43,1.1,-0.00127,0.0,0.27767]
[1777654576247,49.79,78321.11,1.1,-0.00126,0.0,0.277]
[1777654581283,49.79,78331.46,1.1,-0.00125,0.0,0.27443]
[1777654586318,49.79,78334.88,1.1,-0.00125,0.0,0.27359]
[1777654591353,49.79,78319.46,1.1,-0.00126,0.0,0.27704]
[1777654596388,49.79,78305.04,1.1,-0.00128,0.0,0.28066]
[1777654601428,49.79,78302.12,1.1,-0.00128,0.0,0.2814]
[1777654606463,49.79,78297.92,1.1,-0.00129,0.0,0.28246]
[1777654611498,49.79,78290.57,1.1,-0.0013,0.0,0.28433]
[1777654616534,49.79,78302.48,1.1,-0.00128,0.0,0.28131]
[1777654621569,49.79,78299.65,1.1,-0.00129,0.0,0.28203]
[1777654626605,49.79,78292.45,1.1,-0.0013,0.0,0.28386]
[1777654631641,49.79,78287.18,1.1,-0.0013,0.0,0.2852]
[1777654636676,49.79,78268.82,1.1,-0.00133,0.0,0.28994]
[1777654641711,49.79,78283.54,1.1,-0.00131,0.0,0.28613]
[1777654646746,49.79,78284.64,1.1,-0.00131,0.0,0.28585]
[1777654651781,49.79,78281.34,1.1,-0.00131,0.0,0.28632]
[1777654656816,49.79,78281.97,1.1,-0.00131,0.0,0.28616]
[1777654661851,49.79,78260.98,1.1,-0.00134,0.0,0.2916]
[1777654666886,49.79,78254.33,1.1,-0.00135,0.0,0.29334]
[1777654671922,49.79,78250.04,1.1,-0.00135,0.0,0.29447]
[1777654676957,49.79,78249.1,1.1,-0.00135,0.0,0.29472]
[1777654681992,49.79,78261.63,1.1,-0.00134,0.0,0.29143]
[1777654687029,49.79,78244.65,1.1,-0.00136,0.0,0.29589]
[1777654692064,49.79,78245.11,1.1,-0.00136,0.0,0.29577]
[1777654697099,49.79,78242.26,1.1,-0.00136,0.0,0.29652]
[1777654702134,49.79,78255.55,1.1,-0.00134,0.0,0.29302]
[1777654707168,49.79,78262.33,1.1,-0.00133,0.0,0.29125]
[1777654712204,49.79,78260.03,1.1,-0.00134,0.0,0.29146]
[1777654717239,49.79,78259.47,1.1,-0.00134,0.0,0.29161]
[1777654722274,49.79,78259.35,1.1,-0.00134,0.0,0.29164]
[1777654727309,49.79,78262.97,1.1,-0.00133,0.0,0.2907]
[1777654732344,49.79,78262.77,1.1,-0.00133,0.0,0.29075]
[1777654737380,49.79,78263.57,1.1,-0.00133,0.0,0.29054]
[1777654742414,49.79,78269.01,1.1,-0.00132,0.0,0.28913]
[1777654747450,49.79,78270.07,1.1,-0.00132,0.0,0.28885]
[1777654752485,49.79,78265.99,1.1,-0.00133,0.0,0.28991]
[1777654755724,49.79,78229.3,1.1,-0.00138,0.0,0.29959]
[1777654761554,49.79,78224.62,1.1,-0.00138,0.0,0.30084]
[1777654766589,49.79,78207.04,1.1,-0.00141,0.0,0.3056]
[1777654771624,49.79,78207.02,1.1,-0.00141,0.0,0.30521]
[1777654776659,49.79,78203.47,1.1,-0.00141,0.0,0.30618]
[1777654781696,49.79,78207.28,1.1,-0.00141,0.0,0.30514]
[1777654786729,49.79,78209.41,1.1,-0.0014,0.0,0.30456]
[1777654791764,49.79,78202.59,1.1,-0.00141,0.0,0.30642]
[1777654796799,49.79,78204.22,1.1,-0.00141,0.0,0.30597]
[1777654801855,49.79,78179.54,1.1,-0.00145,0.0,0.31277]
[1777654806890,49.79,78185.61,1.1,-0.00144,0.0,0.31109]
[1777654812144,49.79,78203.27,1.1,-0.00141,0.0,0.30623]
[1777654817967,49.79,78208.04,1.1,-0.00141,0.0,0.30493]
[1777654823002,49.79,78205.93,1.1,-0.00141,0.0,0.30551]
[1777654827030,49.79,78232.58,1.1,-0.00137,0.0,0.29832]
[1777654832065,49.79,78245.49,1.1,-0.00135,0.0,0.29451]
[1777654837100,49.79,78246.05,1.1,-0.00135,0.0,0.29437]
[1777654842135,49.79,78253.93,1.1,-0.00134,0.0,0.2923]
[1777654847170,49.79,78260.91,1.1,-0.00133,0.0,0.29047]
[1777654852205,49.79,78262.61,1.1,-0.00133,0.0,0.29003]
[1777654857242,49.79,78267.01,1.1,-0.00132,0.0,0.28889]
[1777654862280,49.79,78266.91,1.1,-0.00132,0.0,0.28892]
[1777654867315,49.79,78265.04,1.1,-0.00133,0.0,0.2894]
[1777654872350,49.79,78263.83,1.1,-0.00133,0.0,0.28971]
[1777654877384,49.79,78265.4,1.1,-0.00133,0.0,0.28931]
[1777654882420,49.79,78264.84,1.1,-0.00133,0.0,0.28945]
[1777654886449,49.79,78284.02,1.1,-0.0013,0.0,0.28451]
[1777654891484,49.79,78288.1,1.1,-0.00129,0.0,0.2831]
[1777654896519,49.79,78296.67,1.1,-0.00128,0.0,0.28093]
[1777654901553,49.79,78283.46,1.1,-0.0013,0.0,0.28428]
[1777654906588,49.79,78279.64,1.1,-0.00131,0.0,0.28526]
[1777654911624,49.79,78272.95,1.1,-0.00131,0.0,0.28698]
[1777654916659,49.79,78275.07,1.1,-0.00131,0.0,0.28643]
[1777654921693,49.79,78288.34,1.1,-0.00129,0.0,0.28304]
[1777654926731,49.79,78302.32,1.1,-0.00128,0.0,0.2795]
[1777654931767,49.79,78291.34,1.1,-0.00129,0.0,0.28227]
[1777654936802,49.79,78276.08,1.1,-0.00131,0.0,0.28617]
[1777654941836,49.79,78276.1,1.1,-0.00131,0.0,0.28617]
[1777654946871,49.79,78275.86,1.1,-0.00131,0.0,0.28623]
[1777654951907,49.79,78276.0,1.1,-0.00131,0.0,0.28582]
[1777654956942,49.79,78275.87,1.1,-0.00131,0.0,0.28585]
[1777654961977,49.79,78281.18,1.1,-0.0013,0.0,0.28449]
[1777654967011,49.79,78275.79,1.1,-0.00131,0.0,0.28587]
[1777654972049,49.79,78289.99,1.1,-0.00129,0.0,0.28225]
[1777654977084,49.79,78283.13,1.1,-0.0013,0.0,0.28399]
[1777654982119,49.79,78283.45,1.1,-0.0013,0.0,0.28391]
[1777654987154,49.79,78282.25,1.1,-0.0013,0.0,0.28422]
[1777654992189,49.79,78278.81,1.1,-0.0013,0.0,0.2851]
[1777654997224,49.79,78279.96,1.1,-0.0013,0.0,0.2848]
[1777655002259,49.79,78284.65,1.1,-0.0013,0.0,0.2836]
[1777655007294,49.79,78273.44,1.1,-0.00131,0.0,0.28647]
[1777655012426,49.79,78274.29,1.1,-0.00131,0.0,0.28588]
[1777655018371,49.79,78270.44,1.1,-0.00131,0.0,0.28687]
[1777655023406,49.79,78264.66,1.1,-0.00132,0.0,0.28836]
[1777655028441,49.79,78262.36,1.1,-0.00132,0.0,0.28896]
[1777655033477,49.79,78262.72,1.1,-0.00132,0.0,0.28886]
[1777655038512,49.79,78264.38,1.1,-0.00132,0.0,0.28843]
[1777655041539,49.79,78243.97,1.1,-0.00135,0.0,0.29376]
[1777655044569,49.79,78212.69,1.1,-0.00139,0.0,0.3021]
[1777655049606,49.79,78200.58,1.1,-0.00141,0.0,0.30538]
[1777655054641,49.79,78204.92,1.1,-0.0014,0.0,0.3042]
[1777655059676,49.79,78206.06,1.1,-0.0014,0.0,0.30389]
[1777655064710,49.79,78215.73,1.1,-0.00139,0.0,0.30128]
[1777655068739,49.79,78192.08,1.1,-0.00142,0.0,0.30771]
[1777655073774,49.79,78185.43,1.1,-0.00143,0.0,0.30913]
[1777655078809,49.79,78188.94,1.1,-0.00142,0.0,0.30817]
[1777655083844,49.79,78175.86,1.1,-0.00144,0.0,0.31178]
[1777655088879,49.79,78174.23,1.1,-0.00144,0.0,0.31223]
[1777655093915,49.79,78155.46,1.1,-0.00147,0.0,0.31749]
[1777655098950,49.79,78151.41,1.1,-0.00148,0.0,0.31864]
[1777655103985,49.79,78148.37,1.1,-0.00148,0.0,0.3195]
[1777655108014,49.79,78124.76,1.1,-0.00152,0.0,0.32626]
[1777655113049,49.79,78127.21,1.1,-0.00151,0.0,0.32555]
[1777655118084,49.79,78124.67,1.1,-0.00152,0.0,0.32629]
[1777655123119,49.79,78134.72,1.1,-0.0015,0.0,0.32339]
[1777655128154,49.79,78126.31,1.1,-0.00151,0.0,0.32581]
[1777655133189,49.79,78135.66,1.1,-0.0015,0.0,0.32271]
[1777655138224,49.79,78133.59,1.1,-0.0015,0.0,0.3233]
[1777655143258,49.79,78139.89,1.1,-0.00149,0.0,0.3215]
[1777655148295,49.79,78155.19,1.1,-0.00147,0.0,0.31716]
[1777655153330,49.79,78166.07,1.1,-0.00145,0.0,0.3141]
[1777655158366,49.79,78168.66,1.1,-0.00145,0.0,0.31338]
[1777655163401,49.79,78178.57,1.1,-0.00144,0.0,0.31063]
[1777655168437,49.79,78183.63,1.1,-0.00143,0.0,0.30923]
[1777655173472,49.79,78185.9,1.1,-0.00143,0.0,0.3086]
[1777655178508,49.79,78189.74,1.1,-0.00142,0.0,0.30755]
[1777655183543,49.79,78176.56,1.1,-0.00144,0.0,0.31118]
[1777655188578,49.79,78171.69,1.1,-0.00145,0.0,0.31254]
[1777655193613,49.79,78170.59,1.1,-0.00145,0.0,0.31244]
[1777655198648,49.79,78163.96,1.1,-0.00145,0.0,0.31429]
[1777655203683,49.79,78165.48,1.1,-0.00145,0.0,0.31386]
[1777655208718,49.79,78171.02,1.1,-0.00144,0.0,0.31232]
[1777655213767,49.79,78169.64,1.1,-0.00145,0.0,0.3127]
[1777655217795,49.79,78150.44,1.1,-0.00147,0.0,0.31809]
[1777655222830,49.79,78160.75,1.1,-0.00146,0.0,0.31519]
[1777655227865,49.79,78157.27,1.1,-0.00146,0.0,0.31617]
[1777655232902,49.79,78158.23,1.1,-0.00146,0.0,0.3159]
[1777655237937,49.79,78161.28,1.1,-0.00146,0.0,0.31504]
[1777655242972,49.79,78162.88,1.1,-0.00146,0.0,0.31459]
[1777655248008,49.79,78161.87,1.1,-0.00146,0.0,0.31487]
[1777655253046,49.79,78161.38,1.1,-0.00146,0.0,0.31461]
[1777655258081,49.79,78158.84,1.1,-0.00146,0.0,0.31532]
[1777655263116,49.79,78146.71,1.1,-0.00148,0.0,0.31874]
[1777655268152,49.79,78146.09,1.1,-0.00148,0.0,0.31891]
[1777655273187,49.79,78145.11,1.1,-0.00148,0.0,0.31919]
[1777655278221,49.79,78150.99,1.1,-0.00147,0.0,0.31753]
[1777655283257,49.79,78169.56,1.1,-0.00145,0.0,0.31232]
[1777655288291,49.79,78175.41,1.1,-0.00144,0.0,0.3107]
[1777655294334,49.79,78181.54,1.1,-0.00143,0.0,0.30901]
[1777655299369,49.79,78172.45,1.1,-0.00144,0.0,0.31152]
[1777655304403,49.79,78172.16,1.1,-0.00144,0.0,0.3116]
[1777655309439,49.79,78157.13,1.1,-0.00146,0.0,0.3158]
[1777655314474,49.79,78152.34,1.1,-0.00147,0.0,0.31674]
[1777655319509,49.79,78149.42,1.1,-0.00147,0.0,0.31756]
[1777655324545,49.79,78149.35,1.1,-0.00147,0.0,0.31758]
[1777655329580,49.79,78149.65,1.1,-0.00147,0.0,0.3175]
[1777655334614,49.79,78149.94,1.1,-0.00147,0.0,0.31741]
[1777655339650,49.79,78150.56,1.1,-0.00147,0.0,0.31724]
[1777655344685,49.79,78146.03,1.1,-0.00148,0.0,0.31852]
[1777655349720,49.79,78154.39,1.1,-0.00147,0.0,0.31616]
[1777655354755,49.79,78154.68,1.1,-0.00146,0.0,0.31608]
[1777655359791,49.79,78154.4,1.1,-0.00147,0.0,0.31616]
[1777655364826,49.79,78163.96,1.1,-0.00145,0.0,0.31348]
[1777655369861,49.79,78158.32,1.1,-0.00146,0.0,0.31506]
[1777655374895,49.79,78159.97,1.1,-0.00146,0.0,0.31419]
[1777655379931,49.79,78169.61,1.1,-0.00144,0.0,0.3115]
[1777655384965,49.79,78189.32,1.1,-0.00141,0.0,0.30607]
[1777655390001,49.79,78192.59,1.1,-0.00141,0.0,0.30518]
[1777655395040,49.79,78190.72,1.1,-0.00141,0.0,0.30569]
[1777655400075,49.79,78188.11,1.1,-0.00142,0.0,0.3064]
[1777655405110,49.79,78191.32,1.1,-0.00141,0.0,0.30553]
[1777655410145,49.79,78191.3,1.1,-0.00141,0.0,0.30553]
[1777655415180,49.79,78187.65,1.1,-0.00142,0.0,0.30653]
[1777655420215,49.79,78185.84,1.1,-0.00142,0.0,0.30703]
[1777655425250,49.79,78185.88,1.1,-0.00142,0.0,0.30701]
[1777655430285,49.79,78187.79,1.1,-0.00142,0.0,0.30649]
[1777655435319,49.79,78189.83,1.1,-0.00141,0.0,0.30554]
[1777655440355,49.79,78188.18,1.1,-0.00141,0.0,0.30599]
[1777655445391,49.79,78184.34,1.1,-0.00142,0.0,0.30704]
[1777655450426,49.79,78194.69,1.1,-0.0014,0.0,0.30421]
[1777655455465,49.79,78211.62,1.1,-0.00138,0.0,0.29964]
[1777655460503,49.79,78214.74,1.1,-0.00138,0.0,0.29881]
[1777655465538,49.79,78219.85,1.1,-0.00137,0.0,0.29744]
[1777655470573,49.79,78221.11,1.1,-0.00137,0.0,0.29711]
[1777655475609,49.79,78221.51,1.1,-0.00137,0.0,0.297]
[1777655480643,49.79,78225.89,1.1,-0.00136,0.0,0.29584]
[1777655485679,49.79,78231.63,1.1,-0.00135,0.0,0.29432]
[1777655490714,49.79,78229.87,1.1,-0.00136,0.0,0.29478]
[1777655495749,49.79,78229.83,1.1,-0.00135,0.0,0.29441]
[1777655500785,49.79,78233.76,1.1,-0.00135,0.0,0.29337]
[1777655505820,49.79,78221.9,1.1,-0.00136,0.0,0.29651]
[1777655510855,49.79,78225.95,1.1,-0.00136,0.0,0.29544]
[1777655515890,49.79,78238.21,1.1,-0.00134,0.0,0.29221]
[1777655520925,49.79,78235.0,1.1,-0.00135,0.0,0.29305]
[1777655525960,49.79,78235.62,1.1,-0.00135,0.0,0.29288]
[1777655530996,49.79,78234.43,1.1,-0.00135,0.0,0.2932]
[1777655536030,49.79,78236.41,1.1,-0.00135,0.0,0.29268]
[1777655541066,49.79,78237.96,1.1,-0.00134,0.0,0.29227]
[1777655547108,49.79,78238.37,1.1,-0.00134,0.0,0.29216]
[1777655552143,49.79,78238.42,1.1,-0.00134,0.0,0.29177]
[1777655557178,49.79,78237.37,1.1,-0.00134,0.0,0.29204]
[1777655562212,49.79,78244.1,1.1,-0.00133,0.0,0.29028]
[1777655568255,49.79,78251.39,1.1,-0.00132,0.0,0.28839]
[1777655573289,49.79,78251.48,1.1,-0.00132,0.0,0.28837]
[1777655578326,49.79,78253.75,1.1,-0.00132,0.0,0.28778]
[1777655583361,49.79,78253.44,1.1,-0.00132,0.0,0.28786]
[1777655588395,49.79,78266.71,1.1,-0.0013,0.0,0.28444]
[1777655593431,49.79,78266.67,1.1,-0.0013,0.0,0.28445]
[1777655598466,49.79,78271.5,1.1,-0.0013,0.0,0.28322]
[1777655603501,49.79,78272.89,1.1,-0.0013,0.0,0.28287]
[1777655608536,49.79,78269.88,1.1,-0.0013,0.0,0.28363]
[1777655613570,49.79,78269.75,1.1,-0.0013,0.0,0.28329]
[1777655618606,49.79,78260.3,1.1,-0.00131,0.0,0.28571]
[1777655623641,49.79,78258.94,1.1,-0.00131,0.0,0.28606]
[1777655628676,49.79,78259.78,1.1,-0.00131,0.0,0.28584]
[1777655633711,49.79,78259.21,1.1,-0.00131,0.0,0.28599]
[1777655638745,49.79,78259.6,1.1,-0.00131,0.0,0.28589]
[1777655643781,49.79,78262.0,1.1,-0.00131,0.0,0.28527]
[1777655648816,49.79,78266.87,1.1,-0.0013,0.0,0.28403]
[1777655653851,49.79,78265.02,1.1,-0.0013,0.0,0.2845]
[1777655658886,49.79,78269.07,1.1,-0.0013,0.0,0.28347]
[1777655663921,49.79,78270.82,1.1,-0.0013,0.0,0.28302]
[1777655668956,49.79,78276.42,1.1,-0.00129,0.0,0.2816]
[1777655673991,49.79,78280.08,1.1,-0.00128,0.0,0.2803]
[1777655679030,49.79,78296.67,1.1,-0.00126,0.0,0.27613]
[1777655684066,49.79,78314.68,1.1,-0.00124,0.0,0.27168]
[1777655689101,49.79,78320.88,1.1,-0.00123,0.0,0.27016]
[1777655694136,49.79,78321.03,1.1,-0.00123,0.0,0.27012]
[1777655699178,49.79,78323.24,1.1,-0.00123,0.0,0.26958]
[1777655704213,49.79,78335.04,1.1,-0.00121,0.0,0.26672]
[1777655709249,49.79,78316.59,1.1,-0.00124,0.0,0.27121]
[1777655714284,49.79,78303.98,1.1,-0.00125,0.0,0.27432]
[1777655719865,49.79,78291.28,1.1,-0.00127,0.0,0.27748]
[1777655725361,49.79,78287.25,1.1,-0.00127,0.0,0.27849]
[1777655730396,49.79,78282.12,1.1,-0.00128,0.0,0.27978]
[1777655735430,49.79,78284.85,1.1,-0.00128,0.0,0.27873]
[1777655740468,49.79,78289.07,1.1,-0.00127,0.0,0.27767]
[1777655743489,49.79,78322.56,1.1,-0.00123,0.0,0.26939]
[1777655748490,49.79,78334.08,1.1,-0.00121,0.0,0.26659]
[1777655753559,49.79,78336.85,1.1,-0.00121,0.0,0.26593]
[1777655758594,49.79,78333.07,1.1,-0.00122,0.0,0.26684]
[1777655763629,49.79,78332.55,1.1,-0.00122,0.0,0.26696]
[1777655768665,49.79,78324.2,1.1,-0.00123,0.0,0.26899]
[1777655773700,49.79,78315.92,1.1,-0.00124,0.0,0.27101]
[1777655778735,49.79,78315.12,1.1,-0.00124,0.0,0.27121]
[1777655783770,49.79,78298.97,1.1,-0.00126,0.0,0.2752]
[1777655788805,49.79,78307.85,1.1,-0.00125,0.0,0.273]
[1777655793840,49.79,78307.7,1.1,-0.00124,0.0,0.27267]
[1777655798874,49.79,78308.03,1.1,-0.00124,0.0,0.27259]
[1777655803910,49.79,78306.03,1.1,-0.00125,0.0,0.27308]
[1777655808945,49.79,78305.74,1.1,-0.00125,0.0,0.27315]
[1777655813980,49.79,78306.08,1.1,-0.00125,0.0,0.27307]
[1777655820024,49.79,78304.92,1.1,-0.00125,0.0,0.27336]
[1777655825061,49.79,78319.34,1.1,-0.00123,0.0,0.26981]
[1777655830096,49.79,78318.62,1.1,-0.00123,0.0,0.26999]
[1777655835130,49.79,78318.87,1.1,-0.00123,0.0,0.26993]
[1777655840166,49.79,78324.67,1.1,-0.00122,0.0,0.26852]
[1777655845201,49.79,78322.89,1.1,-0.00123,0.0,0.26895]
[1777655850235,49.79,78314.63,1.1,-0.00124,0.0,0.27097]
[1777655856282,49.79,78317.79,1.1,-0.00123,0.0,0.26983]
[1777655860312,49.79,78295.48,1.1,-0.00126,0.0,0.27533]
[1777655865349,49.79,78302.09,1.1,-0.00125,0.0,0.27369]
[1777655870384,49.79,78312.04,1.1,-0.00124,0.0,0.27124]
[1777655875419,49.79,78311.63,1.1,-0.00124,0.0,0.27134]
[1777655880454,49.79,78312.43,1.1,-0.00124,0.0,0.27115]
[1777655885492,49.79,78310.37,1.1,-0.00124,0.0,0.27165]
[1777655890527,49.79,78308.12,1.1,-0.00124,0.0,0.2722]
[1777655896421,49.79,78311.55,1.1,-0.00124,0.0,0.27136]
[1777655897580,49.79,78334.43,1.1,-0.00121,0.0,0.2658]
[1777655902615,49.79,78335.24,1.1,-0.00121,0.0,0.2656]
[1777655907650,49.79,78335.68,1.1,-0.00121,0.0,0.2655]
[1777655912684,49.79,78335.15,1.1,-0.00121,0.0,0.26527]
[1777655917720,49.79,78333.19,1.1,-0.00121,0.0,0.26574]
[1777655922755,49.79,78333.33,1.1,-0.00121,0.0,0.26571]
[1777655927789,49.79,78331.86,1.1,-0.00121,0.0,0.26606]
[1777655932827,49.79,78331.21,1.1,-0.00121,0.0,0.26622]
[1777655937862,49.79,78331.91,1.1,-0.00121,0.0,0.26605]
[1777655942897,49.79,78331.27,1.1,-0.00121,0.0,0.2662]
[1777655947932,49.79,78332.09,1.1,-0.00121,0.0,0.266]
[1777655952967,49.79,78321.27,1.1,-0.00122,0.0,0.26863]
[1777655958002,49.79,78320.6,1.1,-0.00123,0.0,0.26879]
[1777655963037,49.79,78322.96,1.1,-0.00122,0.0,0.26821]
[1777655968072,49.79,78322.02,1.1,-0.00122,0.0,0.26844]
[1777655973107,49.79,78314.32,1.1,-0.00123,0.0,0.26996]
[1777655978143,49.79,78316.24,1.1,-0.00123,0.0,0.26949]
[1777655983178,49.79,78318.09,1.1,-0.00123,0.0,0.26904]
[1777655988212,49.79,78316.28,1.1,-0.00123,0.0,0.26948]
[1777655993247,49.79,78316.77,1.1,-0.00123,0.0,0.26936]
[1777655998284,49.79,78313.36,1.1,-0.00123,0.0,0.2702]
[1777656003319,49.79,78317.13,1.1,-0.00123,0.0,0.26927]
[1777656008354,49.79,78322.33,1.1,-0.00122,0.0,0.26801]
[1777656013389,49.79,78322.64,1.1,-0.00122,0.0,0.26793]
[1777656016410,49.79,78300.04,1.1,-0.00125,0.0,0.27347]
[1777656021445,49.79,78289.8,1.1,-0.00126,0.0,0.27601]
[1777656026481,49.79,78285.57,1.1,-0.00127,0.0,0.27707]
[1777656031518,49.79,78290.85,1.1,-0.00126,0.0,0.27539]
[1777656036551,49.79,78287.58,1.1,-0.00126,0.0,0.2762]
[1777656041586,49.79,78281.66,1.1,-0.00127,0.0,0.27768]
[1777656046621,49.79,78281.25,1.1,-0.00127,0.0,0.27778]
[1777656051655,49.79,78278.76,1.1,-0.00127,0.0,0.27841]
[1777656056691,49.79,78275.72,1.1,-0.00128,0.0,0.27917]
[1777656061725,49.79,78273.2,1.1,-0.00128,0.0,0.27981]
[1777656067768,49.79,78276.62,1.1,-0.00128,0.0,0.27895]
[1777656072803,49.79,78278.23,1.1,-0.00128,0.0,0.27854]
[1777656077838,49.79,78258.67,1.1,-0.0013,0.0,0.2835]
[1777656082873,49.79,78255.79,1.1,-0.0013,0.0,0.28424]
[1777656087908,49.79,78257.41,1.1,-0.0013,0.0,0.28382]
[1777656092943,49.79,78271.13,1.1,-0.00128,0.0,0.27996]
[1777656097978,49.79,78282.38,1.1,-0.00127,0.0,0.27713]
[1777656103013,49.79,78279.51,1.1,-0.00127,0.0,0.27785]
[1777656108048,49.79,78273.98,1.1,-0.00128,0.0,0.27924]
[1777656113083,49.79,78272.12,1.1,-0.00128,0.0,0.27971]
[1777656118118,49.79,78272.21,1.1,-0.00128,0.0,0.27969]
[1777656123153,49.79,78287.78,1.1,-0.00126,0.0,0.27578]
[1777656128188,49.79,78295.97,1.1,-0.00125,0.0,0.27375]
[1777656133223,49.79,78294.26,1.1,-0.00125,0.0,0.27417]
[1777656137251,49.79,78275.66,1.1,-0.00128,0.0,0.27882]
[1777656142286,49.79,78274.69,1.1,-0.00128,0.0,0.27906]
[1777656147321,49.79,78264.09,1.1,-0.00129,0.0,0.28174]
[1777656152356,49.79,78254.14,1.1,-0.0013,0.0,0.28391]
[1777656157391,49.79,78254.13,1.1,-0.0013,0.0,0.28391]
[1777656162426,49.79,78251.62,1.1,-0.00131,0.0,0.28455]
[1777656167461,49.79,78249.4,1.1,-0.00131,0.0,0.28512]
[1777656172496,49.79,78233.67,1.1,-0.00133,0.0,0.28919]
[1777656177531,49.79,78229.5,1.1,-0.00134,0.0,0.29027]
[1777656182566,49.79,78237.02,1.1,-0.00133,0.0,0.28832]
[1777656187601,49.79,78228.34,1.1,-0.00134,0.0,0.29058]
[1777656192636,49.79,78228.95,1.1,-0.00134,0.0,0.29042]
[1777656197671,49.79,78233.54,1.1,-0.00133,0.0,0.28922]
[1777656202706,49.79,78237.8,1.1,-0.00132,0.0,0.28811]
[1777656207741,49.79,78243.33,1.1,-0.00132,0.0,0.28668]
[1777656212776,49.79,78245.55,1.1,-0.00131,0.0,0.28573]
[1777656217812,49.79,78246.05,1.1,-0.00131,0.0,0.28561]
[1777656222848,49.79,78245.69,1.1,-0.00131,0.0,0.2857]
[1777656227882,49.79,78243.98,1.1,-0.00131,0.0,0.28614]
[1777656232918,49.79,78244.53,1.1,-0.00131,0.0,0.286]
[1777656238771,49.79,78243.55,1.1,-0.00132,0.0,0.28625]
[1777656248024,49.79,78243.56,1.1,-0.00132,0.0,0.28625]
[1777656253062,49.79,78243.68,1.1,-0.00132,0.0,0.28622]
[1777656258096,49.79,78245.92,1.1,-0.00131,0.0,0.28564]
[1777656263132,49.79,78242.33,1.1,-0.00132,0.0,0.28656]
[1777656268167,49.79,78228.16,1.1,-0.00134,0.0,0.29024]
[1777656273202,49.79,78229.26,1.1,-0.00133,0.0,0.28957]
[1777656278236,49.79,78229.99,1.1,-0.00133,0.0,0.28938]
[1777656283272,49.79,78224.35,1.1,-0.00134,0.0,0.29085]
[1777656288307,49.79,78224.58,1.1,-0.00134,0.0,0.29079]
[1777656293342,49.79,78225.74,1.1,-0.00134,0.0,0.29049]
[1777656298377,49.79,78226.22,1.1,-0.00134,0.0,0.29037]
[1777656303412,49.79,78225.8,1.1,-0.00134,0.0,0.29048]
[1777656310460,49.79,78225.58,1.1,-0.00134,0.0,0.29053]
[1777656315512,49.79,78205.86,1.1,-0.00136,0.0,0.29573]
[1777656320535,49.79,78199.91,1.1,-0.00137,0.0,0.29731]
[1777656325570,49.79,78195.41,1.1,-0.00138,0.0,0.29851]
[1777656330605,49.79,78197.61,1.1,-0.00138,0.0,0.29792]
[1777656335640,49.79,78194.44,1.1,-0.00138,0.0,0.29838]
[1777656340675,49.79,78195.91,1.1,-0.00138,0.0,0.29799]
[1777656345710,49.79,78197.57,1.1,-0.00137,0.0,0.29754]
[1777656350745,49.79,78196.28,1.1,-0.00138,0.0,0.29789]
[1777656355780,49.79,78194.43,1.1,-0.00138,0.0,0.29838]
[1777656360821,49.79,78189.86,1.1,-0.00138,0.0,0.29961]
[1777656365852,49.79,78184.96,1.1,-0.00139,0.0,0.30093]
[1777656370888,49.79,78184.13,1.1,-0.00139,0.0,0.30115]
[1777656375923,49.79,78183.09,1.1,-0.00139,0.0,0.30143]
[1777656380958,49.79,78185.53,1.1,-0.00139,0.0,0.30078]
[1777656385993,49.79,78191.31,1.1,-0.00138,0.0,0.29922]
[1777656392158,49.79,78189.34,1.1,-0.00138,0.0,0.29975]
[1777656398078,49.79,78187.52,1.1,-0.00139,0.0,0.29985]
[1777656403113,49.79,78193.42,1.1,-0.00138,0.0,0.29826]
[1777656408148,49.79,78193.9,1.1,-0.00138,0.0,0.29814]
[1777656413183,49.79,78189.96,1.1,-0.00138,0.0,0.29919]
[1777656418219,49.79,78184.9,1.1,-0.00139,0.0,0.30055]
[1777656423254,49.79,78186.69,1.1,-0.00139,0.0,0.30007]
[1777656428289,49.79,78186.5,1.1,-0.00139,0.0,0.30012]
[1777656433324,49.79,78188.1,1.1,-0.00138,0.0,0.29969]
[1777656438359,49.79,78192.98,1.1,-0.00138,0.0,0.29838]
[1777656443395,49.79,78196.27,1.1,-0.00137,0.0,0.2975]
[1777656448430,49.79,78207.54,1.1,-0.00136,0.0,0.29451]
[1777656453465,49.79,78209.43,1.1,-0.00135,0.0,0.29362]
[1777656458500,49.79,78209.4,1.1,-0.00135,0.0,0.29363]
[1777656463535,49.79,78206.92,1.1,-0.00136,0.0,0.29428]
[1777656468569,49.79,78202.49,1.1,-0.00136,0.0,0.29546]
[1777656473605,49.79,78205.54,1.1,-0.00136,0.0,0.29465]
[1777656478640,49.79,78208.01,1.1,-0.00136,0.0,0.294]
[1777656483675,49.79,78212.77,1.1,-0.00135,0.0,0.29274]
[1777656488710,49.79,78210.84,1.1,-0.00135,0.0,0.29325]
[1777656493746,49.79,78205.36,1.1,-0.00136,0.0,0.2947]
[1777656498782,49.79,78205.25,1.1,-0.00136,0.0,0.29473]
[1777656503817,49.79,78208.01,1.1,-0.00136,0.0,0.294]
[1777656508852,49.79,78207.5,1.1,-0.00136,0.0,0.29413]
[1777656513888,49.79,78205.91,1.1,-0.00136,0.0,0.29416]
[1777656518923,49.79,78205.94,1.1,-0.00136,0.0,0.29416]
[1777656523958,49.79,78207.94,1.1,-0.00135,0.0,0.29363]
[1777656528993,49.79,78209.61,1.1,-0.00135,0.0,0.29319]
[1777656534029,49.79,78210.26,1.1,-0.00135,0.0,0.29302]
[1777656539064,49.79,78211.16,1.1,-0.00135,0.0,0.29278]
[1777656544099,49.79,78210.32,1.1,-0.00135,0.0,0.293]
[1777656549140,49.79,78210.53,1.1,-0.00135,0.0,0.29294]
[1777656554175,49.79,78210.58,1.1,-0.00135,0.0,0.29293]
[1777656559210,49.79,78214.36,1.1,-0.00135,0.0,0.29194]
[1777656563238,49.79,78191.9,1.1,-0.00138,0.0,0.29789]
[1777656568272,49.79,78185.47,1.1,-0.00138,0.0,0.29961]
[1777656573308,49.79,78185.74,1.1,-0.00138,0.0,0.29915]
[1777656578343,49.79,78185.64,1.1,-0.00138,0.0,0.29917]
[1777656583381,49.79,78189.81,1.1,-0.00138,0.0,0.29806]
[1777656588418,49.79,78197.41,1.1,-0.00137,0.0,0.29603]
[1777656593453,49.79,78208.4,1.1,-0.00135,0.0,0.29312]
[1777656596475,49.79,78229.74,1.1,-0.00132,0.0,0.28754]
[1777656601510,49.79,78243.2,1.1,-0.00131,0.0,0.28408]
[1777656606545,49.79,78248.7,1.1,-0.0013,0.0,0.28267]
[1777656611580,49.79,78236.67,1.1,-0.00131,0.0,0.28575]
[1777656616615,49.79,78236.04,1.1,-0.00131,0.0,0.28592]
[1777656621650,49.79,78235.67,1.1,-0.00132,0.0,0.28601]
[1777656627691,49.79,78235.0,1.1,-0.00132,0.0,0.28618]
[1777656632726,49.79,78227.22,1.1,-0.00132,0.0,0.28782]
[1777656637762,49.79,78216.22,1.1,-0.00134,0.0,0.29068]
[1777656642797,49.79,78209.61,1.1,-0.00135,0.0,0.29242]
[1777656647831,49.79,78208.2,1.1,-0.00135,0.0,0.29279]
[1777656652867,49.79,78208.77,1.1,-0.00135,0.0,0.29264]
[1777656657903,49.79,78209.21,1.1,-0.00135,0.0,0.29252]
[1777656662937,49.79,78200.32,1.1,-0.00136,0.0,0.29487]
[1777656667971,49.79,78203.51,1.1,-0.00136,0.0,0.29402]
[1777656673007,49.79,78204.0,1.1,-0.00136,0.0,0.2939]
[1777656678041,49.79,78208.68,1.1,-0.00135,0.0,0.29266]
[1777656683077,49.79,78198.89,1.1,-0.00136,0.0,0.29525]
[1777656688112,49.79,78198.79,1.1,-0.00136,0.0,0.29527]
[1777656693147,49.79,78188.22,1.1,-0.00138,0.0,0.2977]
[1777656698181,49.79,78188.25,1.1,-0.00138,0.0,0.29769]
[1777656703217,49.79,78190.11,1.1,-0.00137,0.0,0.2972]
[1777656708252,49.79,78190.06,1.1,-0.00137,0.0,0.29721]
[1777656713287,49.79,78189.33,1.1,-0.00137,0.0,0.2974]
[1777656718322,49.79,78186.97,1.1,-0.00138,0.0,0.29803]
[1777656723358,49.79,78186.51,1.1,-0.00138,0.0,0.29816]
[1777656728393,49.79,78187.15,1.1,-0.00138,0.0,0.29799]
[1777656733428,49.79,78194.83,1.1,-0.00137,0.0,0.29594]
[1777656738463,49.79,78196.42,1.1,-0.00136,0.0,0.29552]
[1777656743498,49.79,78202.21,1.1,-0.00136,0.0,0.29398]
[1777656748532,49.79,78199.17,1.1,-0.00136,0.0,0.29479]
[1777656753569,49.79,78199.39,1.1,-0.00136,0.0,0.29434]
[1777656758603,49.79,78200.37,1.1,-0.00136,0.0,0.29408]
[1777656763639,49.79,78193.67,1.1,-0.00137,0.0,0.29586]
[1777656768673,49.79,78194.14,1.1,-0.00137,0.0,0.29573]
[1777656773710,49.79,78194.4,1.1,-0.00137,0.0,0.29566]
[1777656778745,49.79,78201.2,1.1,-0.00136,0.0,0.29386]
[1777656783779,49.79,78202.51,1.1,-0.00135,0.0,0.29352]
[1777656788814,49.79,78202.09,1.1,-0.00135,0.0,0.29363]
[1777656794857,49.79,78200.25,1.1,-0.00136,0.0,0.29411]
[1777656799892,49.79,78210.19,1.1,-0.00134,0.0,0.29149]
[1777656804927,49.79,78220.9,1.1,-0.00133,0.0,0.2887]
[1777656809962,49.79,78220.85,1.1,-0.00133,0.0,0.28871]
[1777656814997,49.79,78221.34,1.1,-0.00133,0.0,0.2882]
[1777656820033,49.79,78213.49,1.1,-0.00134,0.0,0.29025]
[1777656825068,49.79,78210.18,1.1,-0.00134,0.0,0.29111]
[1777656830103,49.79,78211.5,1.1,-0.00134,0.0,0.29077]
[1777656835138,49.79,78213.56,1.1,-0.00134,0.0,0.29023]
[1777656840173,49.79,78208.99,1.1,-0.00134,0.0,0.29142]
[1777656845208,49.79,78209.16,1.1,-0.00134,0.0,0.29138]
[1777656850243,49.79,78209.76,1.1,-0.00134,0.0,0.29122]
[1777656856285,49.79,78209.91,1.1,-0.00134,0.0,0.29118]
[1777656861320,49.79,78211.68,1.1,-0.00134,0.0,0.29072]
[1777656866354,49.79,78210.88,1.1,-0.00134,0.0,0.29093]
[1777656871390,49.79,78212.01,1.1,-0.00134,0.0,0.29025]
[1777656876426,49.79,78224.28,1.1,-0.00132,0.0,0.28706]
[1777656881461,49.79,78227.65,1.1,-0.00132,0.0,0.28619]
[1777656886496,49.79,78206.6,1.1,-0.00135,0.0,0.29167]
[1777656891531,49.79,78205.49,1.1,-0.00135,0.0,0.29196]
[1777656896566,49.79,78202.4,1.1,-0.00135,0.0,0.29277]
[1777656901602,49.79,78200.21,1.1,-0.00135,0.0,0.29335]
[1777656906637,49.79,78197.98,1.1,-0.00136,0.0,0.29394]
[1777656911672,49.79,78206.21,1.1,-0.00135,0.0,0.29177]
[1777656916707,49.79,78206.33,1.1,-0.00135,0.0,0.29174]
[1777656921743,49.79,78205.33,1.1,-0.00135,0.0,0.292]
[1777656926778,49.79,78198.84,1.1,-0.00136,0.0,0.29371]
[1777656931813,49.79,78202.18,1.1,-0.00135,0.0,0.29244]
[1777656936854,49.79,78214.17,1.1,-0.00133,0.0,0.2893]
[1777656941890,49.79,78215.03,1.1,-0.00133,0.0,0.28908]
[1777656946925,49.79,78216.21,1.1,-0.00133,0.0,0.28877]
[1777656951960,49.79,78215.49,1.1,-0.00133,0.0,0.28896]
[1777656956995,49.79,78225.02,1.1,-0.00132,0.0,0.28649]
[1777656962030,49.79,78240.11,1.1,-0.0013,0.0,0.28261]
[1777656967065,49.79,78248.33,1.1,-0.00129,0.0,0.28052]
[1777656972100,49.79,78247.82,1.1,-0.00129,0.0,0.28065]
[1777656977135,49.79,78245.21,1.1,-0.00129,0.0,0.28131]
[1777656982175,49.79,78249.06,1.1,-0.00129,0.0,0.28034]
[1777656987264,49.79,78249.68,1.1,-0.00129,0.0,0.28018]
[1777656992299,49.79,78248.41,1.1,-0.00129,0.0,0.28013]
[1777656997335,49.79,78247.02,1.1,-0.00129,0.0,0.28048]
[1777656999586,49.79,78275.91,1.1,-0.00125,0.0,0.27324]
[1777657005459,49.79,78281.77,1.1,-0.00124,0.0,0.27179]
[1777657011455,49.79,78297.89,1.1,-0.00122,0.0,0.26785]
[1777657016493,49.79,78312.87,1.1,-0.00121,0.0,0.26422]
[1777657021528,49.79,78311.12,1.1,-0.00121,0.0,0.26465]
[1777657026563,49.79,78300.79,1.1,-0.00122,0.0,0.26714]
[1777657031597,49.79,78303.94,1.1,-0.00122,0.0,0.26638]
[1777657033612,49.79,78326.07,1.1,-0.00119,0.0,0.26107]
[1777657038647,49.79,78342.27,1.1,-0.00117,0.0,0.25725]
[1777657043682,49.79,78331.12,1.1,-0.00118,0.0,0.25987]
[1777657048717,49.79,78336.46,1.1,-0.00118,0.0,0.25861]
[1777657053752,49.79,78347.28,1.1,-0.00116,0.0,0.25573]
[1777657057228,49.79,78366.48,1.1,-0.00114,0.0,0.25128]
[1777657058802,49.79,78389.64,1.1,-0.00111,0.0,0.24601]
[1777657063838,49.79,78388.37,1.1,-0.00112,0.0,0.2463]
[1777657068873,49.79,78397.8,1.1,-0.00111,0.0,0.24418]
[1777657073909,49.79,78393.38,1.1,-0.00111,0.0,0.24517]
[1777657078948,49.79,78397.08,1.1,-0.00111,0.0,0.24434]
[1777657081245,49.79,78423.72,1.1,-0.00108,0.0,0.23844]
[1777657087000,49.79,78431.31,1.1,-0.00107,0.0,0.23679]
[1777657092035,49.79,78432.85,1.1,-0.00107,0.0,0.23645]
[1777657097069,49.79,78438.09,1.1,-0.00106,0.0,0.23532]
[1777657099094,49.79,78465.88,1.1,-0.00103,0.0,0.22937]
[1777657102111,49.79,78494.63,1.1,-0.001,0.0,0.22336]
[1777657107146,49.79,78494.67,1.1,-0.001,0.0,0.22336]
[1777657109160,49.79,78465.92,1.1,-0.00103,0.0,0.22936]
[1777657114570,49.79,78454.08,1.1,-0.00104,0.0,0.23156]
[1777657119998,49.79,78467.33,1.1,-0.00103,0.0,0.22875]
[1777657123261,49.79,78442.92,1.1,-0.00105,0.0,0.23395]
[1777657128296,49.79,78434.41,1.1,-0.00106,0.0,0.23579]
[1777657133331,49.79,78433.78,1.1,-0.00106,0.0,0.23592]
[1777657138366,49.79,78441.23,1.1,-0.00106,0.0,0.23431]
[1777657141386,49.79,78464.9,1.1,-0.00103,0.0,0.22926]
[1777657146423,49.79,78481.04,1.1,-0.00101,0.0,0.22587]
[1777657151458,49.79,78470.49,1.1,-0.00103,0.0,0.22808]
[1777657156493,49.79,78479.37,1.1,-0.00102,0.0,0.22622]
[1777657161530,49.79,78493.92,1.1,-0.001,0.0,0.2232]
[1777657166565,49.79,78482.66,1.1,-0.00101,0.0,0.22553]
[1777657171600,49.79,78478.4,1.1,-0.00102,0.0,0.22611]
[1777657176635,49.79,78478.41,1.1,-0.00102,0.0,0.22611]
[1777657181670,49.79,78484.73,1.1,-0.00101,0.0,0.22479]
[1777657186705,49.79,78488.89,1.1,-0.001,0.0,0.22393]
[1777657191740,49.79,78493.97,1.1,-0.001,0.0,0.22288]
[1777657196774,49.79,78502.66,1.1,-0.00099,0.0,0.22109]
[1777657201810,49.79,78506.94,1.1,-0.00099,0.0,0.22022]
[1777657206845,49.79,78506.08,1.1,-0.00099,0.0,0.2204]
[1777657211880,49.79,78502.8,1.1,-0.00099,0.0,0.22107]
[1777657216915,49.79,78509.39,1.1,-0.00098,0.0,0.21972]
[1777657221951,49.79,78509.2,1.1,-0.00098,0.0,0.21976]
[1777657226990,49.79,78508.57,1.1,-0.00098,0.0,0.21989]
[1777657232027,49.79,78504.66,1.1,-0.00099,0.0,0.22038]
[1777657237062,49.79,78516.55,1.1,-0.00098,0.0,0.21796]
[1777657242097,49.79,78510.94,1.1,-0.00098,0.0,0.2191]
[1777657247132,49.79,78507.37,1.1,-0.00098,0.0,0.21983]
[1777657249146,49.79,78535.67,1.1,-0.00096,0.0,0.21413]
[1777657254181,49.79,78548.54,1.1,-0.00094,0.0,0.21159]
[1777657259217,49.79,78552.13,1.1,-0.00094,0.0,0.21088]
[1777657264252,49.79,78547.01,1.1,-0.00095,0.0,0.21189]
[1777657266759,49.79,78549.03,1.1,-0.00094,0.0,0.21149]
[1777657266788,49.79,78542.96,1.1,-0.00095,0.0,0.21269]
[1777657268026,49.79,78533.49,1.1,-0.00096,0.0,0.21457]
[1777657268280,49.79,78530.74,1.1,-0.00096,0.0,0.21511]
[1777657273315,49.79,78539.4,1.1,-0.00095,0.0,0.21339]
[1777657278350,49.79,78538.64,1.1,-0.00095,0.0,0.21354]
[1777657279698,49.79,78538.64,1.1,-0.00095,0.0,0.21354]
[1777657285401,49.79,78515.4,1.1,-0.00098,0.0,0.2182]
[1777657290436,49.79,78508.72,1.1,-0.00098,0.0,0.21955]
[1777657292183,49.79,78507.39,1.1,-0.00098,0.0,0.21951]
[1777657298496,49.79,78488.88,1.1,-0.001,0.0,0.22331]
[1777657303531,49.79,78489.59,1.1,-0.001,0.0,0.22316]
[1777657308566,49.79,78480.07,1.1,-0.00101,0.0,0.22513]
[1777657313838,49.79,78485.02,1.1,-0.00101,0.0,0.22411]
[1777657319643,49.79,78485.65,1.1,-0.00101,0.0,0.22397]
[1777657324678,49.79,78477.72,1.1,-0.00101,0.0,0.22562]
[1777657329713,49.79,78475.91,1.1,-0.00102,0.0,0.226]
[1777657330882,49.79,78475.91,1.1,-0.00102,0.0,0.226]
[1777657336665,49.79,78473.45,1.1,-0.00102,0.0,0.22651]
[1777657341800,49.79,78472.29,1.1,-0.00102,0.0,0.22676]
[1777657346835,49.79,78472.36,1.1,-0.00102,0.0,0.22674]
[1777657347973,49.79,78472.36,1.1,-0.00102,0.0,0.22674]
[1777657356905,49.79,78453.35,1.1,-0.00104,0.0,0.23043]
[1777657357964,49.79,78453.35,1.1,-0.00104,0.0,0.23043]
[1777657363954,49.79,78462.85,1.1,-0.00103,0.0,0.22842]
[1777657368990,49.79,78457.06,1.1,-0.00103,0.0,0.22965]
[1777657374026,49.79,78462.19,1.1,-0.00103,0.0,0.22856]
[1777657375011,49.79,78462.19,1.1,-0.00103,0.0,0.22856]
[1777657380068,49.79,78456.99,1.1,-0.00103,0.0,0.22966]
[1777657385103,49.79,78456.31,1.1,-0.00103,0.0,0.22981]
[1777657390143,49.79,78454.24,1.1,-0.00104,0.0,0.23025]
[1777657392048,49.79,78454.24,1.1,-0.00104,0.0,0.23025]
[1777657401220,49.79,78450.2,1.1,-0.00104,0.0,0.2311]
[1777657406255,49.79,78450.29,1.1,-0.00104,0.0,0.23109]
[1777657409092,49.79,78450.22,1.1,-0.00104,0.0,0.2311]
[1777657417334,49.79,78451.4,1.1,-0.00104,0.0,0.23053]
[1777657422369,49.79,78455.1,1.1,-0.00103,0.0,0.22974]
[1777657426136,49.79,78461.98,1.1,-0.00103,0.0,0.22829]
[1777657431432,49.79,78465.0,1.1,-0.00102,0.0,0.22765]
[1777657436467,49.79,78466.11,1.1,-0.00102,0.0,0.22742]
[1777657441501,49.79,78463.48,1.1,-0.00103,0.0,0.22797]
[1777657443176,49.79,78463.63,1.1,-0.00103,0.0,0.22794]
[1777657448551,49.79,78463.83,1.1,-0.00103,0.0,0.2279]
[1777657453586,49.79,78456.17,1.1,-0.00103,0.0,0.22952]
[1777657456875,49.79,78454.58,1.1,-0.00103,0.0,0.22985]
[1777657462649,49.79,78437.47,1.1,-0.00105,0.0,0.23351]
[1777657467684,49.79,78435.98,1.1,-0.00105,0.0,0.23383]
[1777657472676,49.79,78434.47,1.1,-0.00105,0.0,0.23383]
[1777657473805,49.79,78434.71,1.1,-0.00105,0.0,0.23378]
[1777657480775,49.79,78434.99,1.1,-0.00105,0.0,0.23372]
[1777657485810,49.79,78437.68,1.1,-0.00105,0.0,0.23314]
[1777657490845,49.79,78442.41,1.1,-0.00105,0.0,0.23213]
[1777657495880,49.79,78442.3,1.1,-0.00105,0.0,0.23215]
[1777657500915,49.79,78450.13,1.1,-0.00104,0.0,0.23048]
[1777657505950,49.79,78443.54,1.1,-0.00105,0.0,0.23189]
[1777657510985,49.79,78440.47,1.1,-0.00105,0.0,0.23254]
[1777657516020,49.79,78419.29,1.1,-0.00107,0.0,0.23712]
[1777657521055,49.79,78419.45,1.1,-0.00107,0.0,0.23709]
[1777657526090,49.79,78418.29,1.1,-0.00107,0.0,0.23734]
[1777657531125,49.79,78418.42,1.1,-0.00107,0.0,0.23698]
[1777657536160,49.79,78416.95,1.1,-0.00107,0.0,0.23731]
[1777657542202,49.79,78418.81,1.1,-0.00107,0.0,0.2369]
[1777657548243,49.79,78420.06,1.1,-0.00107,0.0,0.23663]
[1777657553279,49.79,78417.08,1.1,-0.00107,0.0,0.23728]
[1777657558315,49.79,78420.06,1.1,-0.00107,0.0,0.23663]
[1777657563349,49.79,78418.27,1.1,-0.00107,0.0,0.23702]
[1777657568384,49.79,78426.63,1.1,-0.00106,0.0,0.2352]
[1777657571405,49.79,78446.11,1.1,-0.00104,0.0,0.23102]
[1777657576441,49.79,78444.06,1.1,-0.00104,0.0,0.23145]
[1777657581477,49.79,78444.44,1.1,-0.00104,0.0,0.23137]
[1777657586512,49.79,78446.29,1.1,-0.00104,0.0,0.23098]
[1777657591547,49.79,78442.64,1.1,-0.00104,0.0,0.23144]
[1777657596583,49.79,78443.98,1.1,-0.00104,0.0,0.23115]
[1777657601618,49.79,78441.68,1.1,-0.00104,0.0,0.23164]
[1777657606652,49.79,78444.45,1.1,-0.00104,0.0,0.23105]
[1777657611688,49.79,78444.25,1.1,-0.00104,0.0,0.23109]
[1777657616723,49.79,78454.55,1.1,-0.00103,0.0,0.22891]
[1777657621758,49.79,78454.04,1.1,-0.00103,0.0,0.22901]
[1777657626793,49.79,78456.64,1.1,-0.00103,0.0,0.22846]
[1777657631828,49.79,78456.37,1.1,-0.00103,0.0,0.22852]
[1777657636863,49.79,78457.83,1.1,-0.00103,0.0,0.22821]
[1777657641898,49.79,78458.01,1.1,-0.00103,0.0,0.22818]
[1777657646933,49.79,78455.33,1.1,-0.00103,0.0,0.22874]
[1777657651971,49.79,78441.75,1.1,-0.00104,0.0,0.23131]
[1777657657005,49.79,78433.95,1.1,-0.00105,0.0,0.23297]
[1777657662041,49.79,78417.84,1.1,-0.00107,0.0,0.23646]
[1777657667076,49.79,78423.18,1.1,-0.00106,0.0,0.2353]
[1777657672111,49.79,78428.37,1.1,-0.00106,0.0,0.23418]
[1777657677145,49.79,78426.48,1.1,-0.00106,0.0,0.23458]
[1777657682181,49.79,78415.54,1.1,-0.00107,0.0,0.23696]
[1777657687216,49.79,78413.51,1.1,-0.00107,0.0,0.2374]
[1777657692251,49.79,78420.23,1.1,-0.00107,0.0,0.23594]
[1777657697286,49.79,78423.14,1.1,-0.00106,0.0,0.23531]
[1777657702321,49.79,78423.72,1.1,-0.00106,0.0,0.23518]
[1777657707356,49.79,78422.79,1.1,-0.00106,0.0,0.23538]
[1777657712391,49.79,78423.3,1.1,-0.00106,0.0,0.23495]
[1777657717426,49.79,78420.43,1.1,-0.00106,0.0,0.23557]
[1777657722461,49.79,78419.77,1.1,-0.00107,0.0,0.23571]
[1777657727497,49.79,78415.47,1.1,-0.00107,0.0,0.23665]
[1777657732532,49.79,78421.25,1.1,-0.00106,0.0,0.23539]
[1777657737566,49.79,78414.52,1.1,-0.00107,0.0,0.23685]
[1777657742602,49.79,78414.88,1.1,-0.00107,0.0,0.23678]
[1777657747637,49.79,78419.35,1.1,-0.00107,0.0,0.2358]
[1777657752672,49.79,78434.77,1.1,-0.00105,0.0,0.23248]
[1777657757707,49.79,78435.92,1.1,-0.00105,0.0,0.23223]
[1777657762742,49.79,78440.62,1.1,-0.00104,0.0,0.23123]
[1777657767777,49.79,78447.15,1.1,-0.00104,0.0,0.22984]
[1777657772812,49.79,78455.19,1.1,-0.00103,0.0,0.22782]
[1777657777848,49.79,78455.99,1.1,-0.00103,0.0,0.22765]
[1777657782882,49.79,78455.85,1.1,-0.00103,0.0,0.22768]
[1777657787918,49.79,78458.29,1.1,-0.00102,0.0,0.22717]
[1777657792953,49.79,78457.72,1.1,-0.00102,0.0,0.22729]
[1777657797990,49.79,78457.84,1.1,-0.00102,0.0,0.22726]
[1777657803029,49.79,78456.87,1.1,-0.00102,0.0,0.22747]
[1777657808064,49.79,78456.33,1.1,-0.00102,0.0,0.22758]
[1777657813099,49.79,78451.41,1.1,-0.00103,0.0,0.22862]
[1777657818134,49.79,78449.95,1.1,-0.00103,0.0,0.22892]
[1777657823169,49.79,78461.12,1.1,-0.00102,0.0,0.22657]
[1777657828205,49.79,78448.68,1.1,-0.00103,0.0,0.22919]
[1777657833240,49.79,78447.56,1.1,-0.00103,0.0,0.22911]
[1777657838276,49.79,78449.97,1.1,-0.00103,0.0,0.2286]
[1777657843311,49.79,78449.78,1.1,-0.00103,0.0,0.22864]
[1777657848346,49.79,78447.66,1.1,-0.00103,0.0,0.22909]
[1777657853381,49.79,78447.13,1.1,-0.00103,0.0,0.2292]
[1777657858416,49.79,78448.05,1.1,-0.00103,0.0,0.22901]
[1777657863451,49.79,78441.03,1.1,-0.00104,0.0,0.2305]
[1777657868486,49.79,78451.08,1.1,-0.00103,0.0,0.22837]
[1777657873521,49.79,78467.17,1.1,-0.00101,0.0,0.225]
[1777657878556,49.79,78469.6,1.1,-0.00101,0.0,0.22449]
[1777657883592,49.79,78474.25,1.1,-0.001,0.0,0.22353]
[1777657888627,49.79,78451.97,1.1,-0.00103,0.0,0.22818]
[1777657893662,49.79,78436.37,1.1,-0.00104,0.0,0.23117]
[1777657898697,49.79,78440.6,1.1,-0.00104,0.0,0.23027]
[1777657903731,49.79,78439.61,1.1,-0.00104,0.0,0.23048]
[1777657908767,49.79,78443.67,1.1,-0.00104,0.0,0.22962]
[1777657913802,49.79,78460.81,1.1,-0.00102,0.0,0.22601]
[1777657918898,49.79,78466.64,1.1,-0.00101,0.0,0.22479]
[1777657923945,49.79,78482.68,1.1,-0.00099,0.0,0.22148]
[1777657928974,49.79,78495.09,1.1,-0.00098,0.0,0.21894]
[1777657934010,49.79,78496.69,1.1,-0.00098,0.0,0.21862]
[1777657939045,49.79,78498.52,1.1,-0.00098,0.0,0.21825]
[1777657944084,49.79,78496.52,1.1,-0.00098,0.0,0.21865]
[1777657949474,49.79,78491.93,1.1,-0.00099,0.0,0.21959]
[1777657955163,49.79,78505.91,1.1,-0.00097,0.0,0.21645]
[1777657960198,49.79,78504.72,1.1,-0.00097,0.0,0.21669]
[1777657965233,49.79,78506.29,1.1,-0.00097,0.0,0.21638]
[1777657970268,49.79,78507.47,1.1,-0.00097,0.0,0.21614]
[1777657974306,49.79,78486.46,1.1,-0.00099,0.0,0.2204]
[1777657979341,49.79,78481.59,1.1,-0.00099,0.0,0.22139]
[1777657984376,49.79,78472.29,1.1,-0.001,0.0,0.22331]
[1777657989411,49.79,78474.56,1.1,-0.001,0.0,0.22284]
[1777657994446,49.79,78470.9,1.1,-0.00101,0.0,0.2236]
[1777657997869,49.79,78493.33,1.1,-0.00098,0.0,0.219]
[1777658001517,49.79,78517.87,1.1,-0.00096,0.0,0.21406]
[1777658006546,49.79,78524.95,1.1,-0.00095,0.0,0.21266]
[1777658011587,49.79,78524.53,1.1,-0.00095,0.0,0.21244]
[1777658016622,49.79,78537.33,1.1,-0.00094,0.0,0.20992]
[1777658019643,49.79,78559.13,1.1,-0.00092,0.0,0.2057]
[1777658024678,49.79,78541.61,1.1,-0.00093,0.0,0.20909]
[1777658027699,49.79,78520.4,1.1,-0.00095,0.0,0.21326]
[1777658032734,49.79,78511.85,1.1,-0.00096,0.0,0.21496]
[1777658037768,49.79,78514.3,1.1,-0.00096,0.0,0.21447]
[1777658041798,49.79,78493.53,1.1,-0.00098,0.0,0.21865]
[1777658046832,49.79,78488.07,1.1,-0.00099,0.0,0.21976]
[1777658051868,49.79,78491.47,1.1,-0.00098,0.0,0.21907]
[1777658056903,49.79,78492.76,1.1,-0.00098,0.0,0.2188]
[1777658061941,49.79,78505.41,1.1,-0.00097,0.0,0.21625]
[1777658066977,49.79,78512.2,1.1,-0.00096,0.0,0.21489]
[1777658072014,49.79,78507.92,1.1,-0.00097,0.0,0.21544]
[1777658077047,49.79,78508.75,1.1,-0.00096,0.0,0.21528]
[1777658082083,49.79,78510.28,1.1,-0.00096,0.0,0.21497]
[1777658087118,49.79,78511.87,1.1,-0.00096,0.0,0.21465]
[1777658092152,49.79,78512.15,1.1,-0.00096,0.0,0.2146]
[1777658097187,49.79,78510.43,1.1,-0.00096,0.0,0.21494]
[1777658102855,49.79,78515.88,1.1,-0.00096,0.0,0.21385]
[1777658108265,49.79,78513.79,1.1,-0.00096,0.0,0.21427]
[1777658113300,49.79,78516.56,1.1,-0.00096,0.0,0.21372]
[1777658118335,49.79,78516.12,1.1,-0.00096,0.0,0.21381]
[1777658123370,49.79,78516.59,1.1,-0.00096,0.0,0.21371]
[1777658128404,49.79,78523.95,1.1,-0.00095,0.0,0.21225]
[1777658133440,49.79,78515.03,1.1,-0.00096,0.0,0.21372]
[1777658138474,49.79,78513.38,1.1,-0.00096,0.0,0.21405]
[1777658143510,49.79,78507.29,1.1,-0.00096,0.0,0.21526]
[1777658148545,49.79,78506.5,1.1,-0.00097,0.0,0.21542]
[1777658153580,49.79,78508.64,1.1,-0.00096,0.0,0.21499]
[1777658158616,49.79,78520.12,1.1,-0.00095,0.0,0.21271]
[1777658163651,49.79,78519.57,1.1,-0.00095,0.0,0.21282]
[1777658168686,49.79,78518.33,1.1,-0.00095,0.0,0.21307]
[1777658173721,49.79,78528.75,1.1,-0.00094,0.0,0.21101]
[1777658174512,49.79,78528.75,1.1,-0.00094,0.0,0.21101]
[1777658179763,49.79,78547.74,1.1,-0.00093,0.0,0.20731]
[1777658184798,49.79,78552.43,1.1,-0.00092,0.0,0.2064]
[1777658189832,49.79,78554.12,1.1,-0.00092,0.0,0.20608]
[1777658194868,49.79,78557.85,1.1,-0.00091,0.0,0.20507]
[1777658199376,49.79,78559.19,1.1,-0.00091,0.0,0.20481]
[1777658204949,49.79,78566.29,1.1,-0.00091,0.0,0.20346]
[1777658205483,49.79,78566.29,1.1,-0.00091,0.0,0.20346]
[1777658210992,49.79,78574.53,1.1,-0.0009,0.0,0.2019]
[1777658216006,49.79,78575.21,1.1,-0.0009,0.0,0.20177]
[1777658221418,49.79,78571.53,1.1,-0.0009,0.0,0.20246]
[1777658227107,49.79,78558.89,1.1,-0.00091,0.0,0.20487]
[1777658232144,49.79,78570.4,1.1,-0.0009,0.0,0.20268]
[1777658237178,49.79,78567.27,1.1,-0.00091,0.0,0.20327]
[1777658242216,49.79,78565.27,1.1,-0.00091,0.0,0.20365]
[1777658247249,49.79,78562.25,1.1,-0.00091,0.0,0.20423]
[1777658248520,49.79,78562.25,1.1,-0.00091,0.0,0.20423]
[1777658254300,49.79,78561.46,1.1,-0.00091,0.0,0.20409]
[1777658259335,49.79,78567.89,1.1,-0.0009,0.0,0.20286]
[1777658264370,49.79,78573.43,1.1,-0.0009,0.0,0.20182]
[1777658265562,49.79,78573.43,1.1,-0.0009,0.0,0.20182]
[1777658270936,49.79,78574.33,1.1,-0.0009,0.0,0.20165]
[1777658276459,49.79,78573.79,1.1,-0.0009,0.0,0.20175]
[1777658281495,49.79,78570.62,1.1,-0.0009,0.0,0.20235]
[1777658286530,49.79,78571.71,1.1,-0.0009,0.0,0.20214]
[1777658291565,49.79,78570.17,1.1,-0.0009,0.0,0.20243]
[1777658296602,49.79,78586.16,1.1,-0.00089,0.0,0.19942]
[1777658299627,49.79,78587.98,1.1,-0.00089,0.0,0.19909]
[1777658305665,49.79,78586.51,1.1,-0.00089,0.0,0.19936]
[1777658310702,49.79,78575.87,1.1,-0.0009,0.0,0.20136]
[1777658311999,49.79,78575.87,1.1,-0.0009,0.0,0.20136]
[1777658314051,49.79,78550.46,1.1,-0.00092,0.0,0.2059]
[1777658320227,49.79,78544.32,1.1,-0.00092,0.0,0.20709]
[1777658322253,49.79,78542.44,1.1,-0.00093,0.0,0.20745]
[1777658327822,49.79,78562.86,1.1,-0.00091,0.0,0.20353]
[1777658332857,49.79,78563.9,1.1,-0.00091,0.0,0.20333]
[1777658333330,49.79,78563.9,1.1,-0.00091,0.0,0.20333]
[1777658338899,49.79,78546.83,1.1,-0.00092,0.0,0.2066]
[1777658343935,49.79,78547.01,1.1,-0.00092,0.0,0.20657]
[1777658348970,49.79,78542.45,1.1,-0.00093,0.0,0.20745]
[1777658350834,49.79,78542.62,1.1,-0.00093,0.0,0.20741]
[1777658356018,49.79,78548.24,1.1,-0.00092,0.0,0.20633]
[1777658361054,49.79,78547.84,1.1,-0.00092,0.0,0.20641]
[1777658366089,49.79,78545.08,1.1,-0.00092,0.0,0.20694]
[1777658367880,49.79,78545.23,1.1,-0.00092,0.0,0.20691]
[1777658373138,49.79,78556.99,1.1,-0.00091,0.0,0.20436]
[1777658378173,49.79,78558.06,1.1,-0.00091,0.0,0.20415]
[1777658383208,49.79,78554.93,1.1,-0.00091,0.0,0.20475]
[1777658384900,49.79,78554.79,1.1,-0.00091,0.0,0.20478]
[1777658390193,49.79,78554.66,1.1,-0.00091,0.0,0.2048]
[1777658396299,49.79,78553.75,1.1,-0.00091,0.0,0.20498]
[1777658399373,49.79,78550.38,1.1,-0.00092,0.0,0.20562]
[1777658402341,49.79,78570.55,1.1,-0.0009,0.0,0.20178]
[1777658407376,49.79,78571.69,1.1,-0.0009,0.0,0.20157]
[1777658412411,49.79,78570.35,1.1,-0.0009,0.0,0.20182]
[1777658416379,49.79,78571.73,1.1,-0.0009,0.0,0.20156]
[1777658421474,49.79,78571.0,1.1,-0.0009,0.0,0.2017]
[1777658426508,49.79,78564.18,1.1,-0.0009,0.0,0.20299]
[1777658431578,49.79,78569.0,1.1,-0.0009,0.0,0.20208]
[1777658437586,49.79,78572.62,1.1,-0.0009,0.0,0.20111]
[1777658442621,49.79,78571.79,1.1,-0.0009,0.0,0.20126]
[1777658447655,49.79,78580.66,1.1,-0.00089,0.0,0.1996]
[1777658448622,49.79,78580.66,1.1,-0.00089,0.0,0.1996]
[1777658453698,49.79,78577.38,1.1,-0.00089,0.0,0.20021]
[1777658455712,49.79,78558.3,1.1,-0.00091,0.0,0.20382]
[1777658460746,49.79,78546.38,1.1,-0.00092,0.0,0.2061]
[1777658465666,49.79,78542.25,1.1,-0.00092,0.0,0.2069]
[1777658470817,49.79,78532.9,1.1,-0.00093,0.0,0.20871]
[1777658475853,49.79,78532.55,1.1,-0.00093,0.0,0.20878]
[1777658480897,49.79,78515.56,1.1,-0.00095,0.0,0.21211]
[1777658485932,49.79,78511.46,1.1,-0.00095,0.0,0.21292]
[1777658486793,49.79,78511.46,1.1,-0.00095,0.0,0.21292]
[1777658491973,49.79,78500.91,1.1,-0.00096,0.0,0.21472]
[1777658496950,49.79,78491.01,1.1,-0.00097,0.0,0.21671]
[1777658502044,49.79,78477.37,1.1,-0.00099,0.0,0.21947]
[1777658507079,49.79,78476.92,1.1,-0.00099,0.0,0.21957]
[1777658512114,49.79,78476.87,1.1,-0.00099,0.0,0.21958]
[1777658513460,49.79,78480.22,1.1,-0.00098,0.0,0.21889]
[1777658518981,49.79,78478.39,1.1,-0.00099,0.0,0.21927]
[1777658524197,49.79,78478.81,1.1,-0.00098,0.0,0.21918]
[1777658527549,49.79,78471.05,1.1,-0.00099,0.0,0.22077]
[1777658533261,49.79,78474.33,1.1,-0.00099,0.0,0.22009]
[1777658534383,49.79,78474.33,1.1,-0.00099,0.0,0.22009]
[1777658537289,49.79,78473.02,1.1,-0.00099,0.0,0.22036]
[1777658540310,49.79,78475.98,1.1,-0.00099,0.0,0.21976]
[1777658545345,49.79,78475.62,1.1,-0.00099,0.0,0.21983]
[1777658550380,49.79,78475.03,1.1,-0.00099,0.0,0.21995]
[1777658555429,49.79,78489.75,1.1,-0.00097,0.0,0.21666]
[1777658560466,49.79,78494.84,1.1,-0.00097,0.0,0.21564]
[1777658565505,49.79,78490.59,1.1,-0.00097,0.0,0.21649]
[1777658570540,49.79,78474.65,1.1,-0.00099,0.0,0.21972]
[1777658572554,49.79,78493.47,1.1,-0.00097,0.0,0.21591]
[1777658577588,49.79,78492.54,1.1,-0.00097,0.0,0.2161]
[1777658582625,49.79,78501.67,1.1,-0.00096,0.0,0.21427]
[1777658587660,49.79,78506.73,1.1,-0.00096,0.0,0.21326]
[1777658593295,49.79,78524.25,1.1,-0.00094,0.0,0.20981]
[1777658598737,49.79,78531.15,1.1,-0.00093,0.0,0.20846]
[1777658603772,49.79,78530.52,1.1,-0.00093,0.0,0.20858]
[1777658608807,49.79,78527.15,1.1,-0.00094,0.0,0.20924]
[1777658613842,49.79,78534.98,1.1,-0.00093,0.0,0.20742]
[1777658618876,49.79,78535.65,1.1,-0.00093,0.0,0.20729]
[1777658623912,49.79,78538.25,1.1,-0.00092,0.0,0.20679]
[1777658628947,49.79,78535.55,1.1,-0.00093,0.0,0.20731]
[1777658633981,49.79,78532.34,1.1,-0.00093,0.0,0.20793]
[1777658639017,49.79,78529.86,1.1,-0.00093,0.0,0.20842]
[1777658644055,49.79,78531.33,1.1,-0.00093,0.0,0.20813]
[1777658649090,49.79,78530.67,1.1,-0.00093,0.0,0.20826]
[1777658654125,49.79,78528.6,1.1,-0.00093,0.0,0.20866]
[1777658659160,49.79,78528.54,1.1,-0.00093,0.0,0.20867]
[1777658664195,49.79,78521.75,1.1,-0.00094,0.0,0.21]
[1777658669236,49.79,78527.89,1.1,-0.00093,0.0,0.2088]
[1777658674272,49.79,78538.1,1.1,-0.00092,0.0,0.20652]
[1777658679306,49.79,78551.81,1.1,-0.00091,0.0,0.20389]
[1777658684341,49.79,78552.02,1.1,-0.00091,0.0,0.20385]
[1777658689376,49.79,78551.14,1.1,-0.00091,0.0,0.20402]
[1777658694413,49.79,78544.17,1.1,-0.00092,0.0,0.20536]
[1777658699447,49.79,78544.41,1.1,-0.00092,0.0,0.20531]
[1777658704483,49.79,78542.13,1.1,-0.00092,0.0,0.20575]
[1777658706497,49.79,78521.68,1.1,-0.00094,0.0,0.20972]
[1777658711533,49.79,78501.64,1.1,-0.00096,0.0,0.21367]
[1777658716567,49.79,78526.86,1.1,-0.00093,0.0,0.2087]
[1777658721603,49.79,78538.18,1.1,-0.00092,0.0,0.20651]
[1777658726637,49.79,78534.29,1.1,-0.00093,0.0,0.20726]
[1777658731673,49.79,78539.07,1.1,-0.00092,0.0,0.20604]
[1777658736708,49.79,78539.98,1.1,-0.00092,0.0,0.20587]
[1777658741743,49.79,78544.02,1.1,-0.00092,0.0,0.20509]
[1777658746778,49.79,78543.67,1.1,-0.00092,0.0,0.20516]
[1777658749069,49.79,78542.5,1.1,-0.00092,0.0,0.20538]
[1777658754836,49.79,78577.32,1.1,-0.00088,0.0,0.19879]
[1777658759870,49.79,78579.93,1.1,-0.00088,0.0,0.19831]
[1777658763899,49.79,78599.46,1.1,-0.00086,0.0,0.19471]
[1777658768934,49.79,78596.16,1.1,-0.00087,0.0,0.19531]
[1777658771955,49.79,78570.44,1.1,-0.00089,0.0,0.20008]
[1777658776990,49.79,78566.33,1.1,-0.0009,0.0,0.20085]
[1777658782025,49.79,78563.41,1.1,-0.0009,0.0,0.2014]
[1777658787528,49.79,78553.04,1.1,-0.00091,0.0,0.20337]
[1777658793102,49.79,78550.23,1.1,-0.00091,0.0,0.20361]
[1777658797843,49.79,78551.6,1.1,-0.00091,0.0,0.20335]
[1777658803171,49.79,78557.21,1.1,-0.0009,0.0,0.20229]
[1777658808207,49.79,78558.92,1.1,-0.0009,0.0,0.20196]
[1777658813242,49.79,78562.6,1.1,-0.0009,0.0,0.20127]
[1777658814861,49.79,78563.46,1.1,-0.0009,0.0,0.20111]
[1777658820291,49.79,78562.58,1.1,-0.0009,0.0,0.20127]
[1777658825809,49.79,78563.65,1.1,-0.0009,0.0,0.20107]
[1777658825868,49.79,78563.58,1.1,-0.0009,0.0,0.20108]
[1777658831368,49.79,78547.96,1.1,-0.00091,0.0,0.20405]
[1777658834390,49.79,78522.9,1.1,-0.00093,0.0,0.20888]
[1777658836391,49.79,78514.43,1.1,-0.00094,0.0,0.21054]
[1777658841439,49.79,78506.56,1.1,-0.00095,0.0,0.21209]
[1777658846473,49.79,78521.07,1.1,-0.00094,0.0,0.20924]
[1777658847654,49.79,78521.07,1.1,-0.00094,0.0,0.20924]
[1777658854531,49.79,78518.11,1.1,-0.00094,0.0,0.20952]
[1777658858218,49.79,78505.19,1.1,-0.00095,0.0,0.21206]
[1777658863594,49.79,78502.63,1.1,-0.00095,0.0,0.21257]
[1777658868629,49.79,78503.64,1.1,-0.00095,0.0,0.21237]
[1777658870296,49.79,78503.49,1.1,-0.00095,0.0,0.2124]
[1777658875678,49.79,78498.66,1.1,-0.00096,0.0,0.21336]
[1777658880713,49.79,78488.09,1.1,-0.00097,0.0,0.21547]
[1777658885748,49.79,78499.38,1.1,-0.00096,0.0,0.21321]
[1777658887335,49.79,78504.77,1.1,-0.00095,0.0,0.21215]
[1777658892797,49.79,78512.98,1.1,-0.00094,0.0,0.21053]
[1777658897833,49.79,78517.4,1.1,-0.00094,0.0,0.20966]
[1777658904381,49.79,78517.5,1.1,-0.00094,0.0,0.20964]
[1777658909916,49.79,78520.23,1.1,-0.00094,0.0,0.20911]
[1777658914952,49.79,78519.5,1.1,-0.00094,0.0,0.20895]
[1777658919987,49.79,78520.53,1.1,-0.00093,0.0,0.20875]
[1777658921404,49.79,78520.53,1.1,-0.00093,0.0,0.20875]
[1777658927036,49.79,78513.14,1.1,-0.00094,0.0,0.2102]
[1777658931703,49.79,78514.16,1.1,-0.00094,0.0,0.21]
[1777658937106,49.79,78529.34,1.1,-0.00093,0.0,0.20704]
[1777658942141,49.79,78530.47,1.1,-0.00092,0.0,0.20682]
[1777658947176,49.79,78527.49,1.1,-0.00093,0.0,0.2074]
[1777658948705,49.79,78527.49,1.1,-0.00093,0.0,0.2074]
[1777658954226,49.79,78531.83,1.1,-0.00092,0.0,0.20656]
[1777658959261,49.79,78523.23,1.1,-0.00093,0.0,0.20823]
[1777658964296,49.79,78523.97,1.1,-0.00093,0.0,0.20808]
[1777658965785,49.79,78523.97,1.1,-0.00093,0.0,0.20808]
[1777658971062,49.79,78521.15,1.1,-0.00093,0.0,0.20863]
[1777658971345,49.79,78521.1,1.1,-0.00093,0.0,0.20834]
[1777658976380,49.79,78516.89,1.1,-0.00094,0.0,0.20917]
[1777658978138,49.79,78520.8,1.1,-0.00093,0.0,0.2084]
[1777658978140,49.79,78520.8,1.1,-0.00093,0.0,0.2084]
[1777658978394,49.79,78522.15,1.1,-0.00093,0.0,0.20814]
[1777658983429,49.79,78522.74,1.1,-0.00093,0.0,0.20803]
[1777658988463,49.79,78518.29,1.1,-0.00094,0.0,0.20889]
[1777658991351,49.79,78517.77,1.1,-0.00094,0.0,0.20899]
[1777658995513,49.79,78498.21,1.1,-0.00095,0.0,0.21284]
[1777659000547,49.79,78502.35,1.1,-0.00095,0.0,0.21202]
[1777659005583,49.79,78500.32,1.1,-0.00095,0.0,0.21243]
[1777659008397,49.79,78499.31,1.1,-0.00095,0.0,0.21263]
[1777659013639,49.79,78509.49,1.1,-0.00094,0.0,0.21062]
[1777659018674,49.79,78514.65,1.1,-0.00094,0.0,0.2096]
[1777659023709,49.79,78512.03,1.1,-0.00094,0.0,0.21012]
[1777659025439,49.79,78512.56,1.1,-0.00094,0.0,0.21001]
[1777659030758,49.79,78516.81,1.1,-0.00094,0.0,0.20918]
[1777659035793,49.79,78512.41,1.1,-0.00094,0.0,0.20974]
[1777659036682,49.79,78512.41,1.1,-0.00094,0.0,0.20974]
[1777659041835,49.79,78509.53,1.1,-0.00094,0.0,0.21031]
[1777659046869,49.79,78502.09,1.1,-0.00095,0.0,0.21177]
[1777659051039,49.79,78504.4,1.1,-0.00095,0.0,0.21132]
[1777659056940,49.79,78506.46,1.1,-0.00095,0.0,0.21091]
[1777659061975,49.79,78506.05,1.1,-0.00095,0.0,0.21099]
[1777659067011,49.79,78513.1,1.1,-0.00094,0.0,0.20961]
[1777659068081,49.79,78513.1,1.1,-0.00094,0.0,0.20961]
[1777659074061,49.79,78524.56,1.1,-0.00093,0.0,0.20738]
[1777659079096,49.79,78524.15,1.1,-0.00093,0.0,0.20746]
[1777659084133,49.79,78520.77,1.1,-0.00093,0.0,0.20811]
[1777659085127,49.79,78520.77,1.1,-0.00093,0.0,0.20811]
[1777659090175,49.79,78518.18,1.1,-0.00093,0.0,0.20862]
[1777659095210,49.79,78510.89,1.1,-0.00094,0.0,0.20974]
[1777659100245,49.79,78511.43,1.1,-0.00094,0.0,0.20964]
[1777659102169,49.79,78511.1,1.1,-0.00094,0.0,0.2097]
[1777659107294,49.79,78511.37,1.1,-0.00094,0.0,0.20965]
[1777659112329,49.79,78518.25,1.1,-0.00093,0.0,0.20831]
[1777659117364,49.79,78506.58,1.1,-0.00094,0.0,0.21059]
[1777659119211,49.79,78505.78,1.1,-0.00094,0.0,0.21075]
[1777659124413,49.79,78511.1,1.1,-0.00094,0.0,0.2097]
[1777659129447,49.79,78514.61,1.1,-0.00094,0.0,0.20902]
[1777659134486,49.79,78511.59,1.1,-0.00094,0.0,0.20961]
[1777659136255,49.79,78511.5,1.1,-0.00094,0.0,0.20962]
[1777659141535,49.79,78501.72,1.1,-0.00095,0.0,0.21155]
[1777659146570,49.79,78497.48,1.1,-0.00095,0.0,0.21239]
[1777659151605,49.79,78509.37,1.1,-0.00094,0.0,0.20974]
[1777659153299,49.79,78506.45,1.1,-0.00094,0.0,0.21032]
[1777659158656,49.79,78501.74,1.1,-0.00095,0.0,0.21124]
[1777659163733,49.79,78493.76,1.1,-0.00096,0.0,0.21282]
[1777659170240,49.79,78486.02,1.1,-0.00096,0.0,0.21436]
[1777659170780,49.79,78486.02,1.1,-0.00096,0.0,0.21436]
[1777659171249,49.79,78486.02,1.1,-0.00096,0.0,0.21436]
[1777659170901,49.79,78515.41,1.1,-0.00093,0.0,0.20856]
[1777659171764,49.79,78544.59,1.1,-0.00091,0.0,0.20295]
[1777659176799,49.79,78548.5,1.1,-0.0009,0.0,0.2022]
[1777659181834,49.79,78550.33,1.1,-0.0009,0.0,0.20186]
[1777659186869,49.79,78551.41,1.1,-0.0009,0.0,0.20165]
[1777659191903,49.79,78551.2,1.1,-0.0009,0.0,0.20169]
[1777659196939,49.79,78563.94,1.1,-0.00089,0.0,0.1993]
[1777659201974,49.79,78559.19,1.1,-0.00089,0.0,0.20019]
[1777659204612,49.79,78559.34,1.1,-0.00089,0.0,0.20016]
[1777659210034,49.79,78562.29,1.1,-0.00089,0.0,0.1996]
[1777659215069,49.79,78562.47,1.1,-0.00089,0.0,0.19929]
[1777659220104,49.79,78550.83,1.1,-0.0009,0.0,0.20147]
[1777659221662,49.79,78550.83,1.1,-0.0009,0.0,0.20147]
[1777659227153,49.79,78550.25,1.1,-0.0009,0.0,0.20158]
[1777659232195,49.79,78540.38,1.1,-0.00091,0.0,0.20346]
[1777659237229,49.79,78538.36,1.1,-0.00091,0.0,0.20384]
[1777659238703,49.79,78538.36,1.1,-0.00091,0.0,0.20384]
[1777659244278,49.79,78538.54,1.1,-0.00091,0.0,0.20381]
[1777659249313,49.79,78543.06,1.1,-0.00091,0.0,0.20295]
[1777659255028,49.79,78542.67,1.1,-0.00091,0.0,0.20302]
[1777659260390,49.79,78538.65,1.1,-0.00091,0.0,0.20379]
[1777659265425,49.79,78523.57,1.1,-0.00093,0.0,0.20668]
[1777659270460,49.79,78523.37,1.1,-0.00093,0.0,0.20672]
[1777659272764,49.79,78522.35,1.1,-0.00092,0.0,0.20663]
[1777659278516,49.79,78519.08,1.1,-0.00093,0.0,0.20726]
[1777659283551,49.79,78524.33,1.1,-0.00092,0.0,0.20624]
[1777659284931,49.79,78524.33,1.1,-0.00092,0.0,0.20624]
[1777659286676,49.79,78522.78,1.1,-0.00092,0.0,0.20654]
[1777659286723,49.79,78523.07,1.1,-0.00092,0.0,0.20649]
[1777659292614,49.79,78521.46,1.1,-0.00093,0.0,0.2068]
[1777659297649,49.79,78521.73,1.1,-0.00093,0.0,0.20675]
[1777659301976,49.79,78523.36,1.1,-0.00092,0.0,0.20643]
[1777659302077,49.79,78524.35,1.1,-0.00092,0.0,0.20624]
[1777659307719,49.79,78538.65,1.1,-0.00091,0.0,0.2035]
[1777659312756,49.79,78549.93,1.1,-0.0009,0.0,0.20135]
[1777659317789,49.79,78545.16,1.1,-0.0009,0.0,0.20226]
[1777659322823,49.79,78547.85,1.1,-0.0009,0.0,0.20175]
[1777659327859,49.79,78548.15,1.1,-0.0009,0.0,0.20169]
[1777659331787,49.79,78549.89,1.1,-0.0009,0.0,0.20136]
[1777659336923,49.79,78565.54,1.1,-0.00088,0.0,0.19814]
[1777659341958,49.79,78569.36,1.1,-0.00088,0.0,0.19743]
[1777659346993,49.79,78569.43,1.1,-0.00088,0.0,0.19742]
[1777659352028,49.79,78573.54,1.1,-0.00088,0.0,0.19666]
[1777659357063,49.79,78565.61,1.1,-0.00088,0.0,0.19813]
[1777659362098,49.79,78556.67,1.1,-0.00089,0.0,0.1998]
[1777659367133,49.79,78552.54,1.1,-0.0009,0.0,0.20057]
[1777659372168,49.79,78543.61,1.1,-0.0009,0.0,0.20226]
[1777659377204,49.79,78525.93,1.1,-0.00092,0.0,0.20564]
[1777659382238,49.79,78516.14,1.1,-0.00093,0.0,0.20753]
[1777659387274,49.79,78521.02,1.1,-0.00092,0.0,0.20659]
[1777659392309,49.79,78524.99,1.1,-0.00092,0.0,0.20553]
[1777659397346,49.79,78517.36,1.1,-0.00093,0.0,0.207]
[1777659402380,49.79,78519.77,1.1,-0.00092,0.0,0.20653]
[1777659407414,49.79,78520.29,1.1,-0.00092,0.0,0.20643]
[1777659412449,49.79,78517.87,1.1,-0.00093,0.0,0.2069]
[1777659414481,49.79,78496.57,1.1,-0.00095,0.0,0.21106]
[1777659417484,49.79,78476.39,1.1,-0.00097,0.0,0.21508]
[1777659422519,49.79,78476.97,1.1,-0.00097,0.0,0.21496]
[1777659427556,49.79,78496.71,1.1,-0.00095,0.0,0.21104]
[1777659432591,49.79,78509.22,1.1,-0.00093,0.0,0.20858]
[1777659437628,49.79,78509.89,1.1,-0.00093,0.0,0.20845]
[1777659442663,49.79,78505.8,1.1,-0.00094,0.0,0.20925]
[1777659447698,49.79,78507.42,1.1,-0.00094,0.0,0.20894]
[1777659452733,49.79,78507.84,1.1,-0.00093,0.0,0.20856]
[1777659457768,49.79,78513.43,1.1,-0.00093,0.0,0.20747]
[1777659462803,49.79,78513.4,1.1,-0.00093,0.0,0.20747]
[1777659468224,49.79,78520.12,1.1,-0.00092,0.0,0.20617]
[1777659473879,49.79,78521.05,1.1,-0.00092,0.0,0.20599]
[1777659476909,49.79,78520.63,1.1,-0.00092,0.0,0.20607]
[1777659481936,49.79,78523.56,1.1,-0.00092,0.0,0.20551]
[1777659482943,49.79,78523.88,1.1,-0.00092,0.0,0.20545]
[1777659487978,49.79,78523.46,1.1,-0.00092,0.0,0.20553]
[1777659493013,49.79,78520.25,1.1,-0.00092,0.0,0.20615]
[1777659498048,49.79,78525.24,1.1,-0.00092,0.0,0.20519]
[1777659503083,49.79,78524.46,1.1,-0.00092,0.0,0.20534]
[1777659508118,49.79,78524.17,1.1,-0.00092,0.0,0.20539]
[1777659513153,49.79,78523.62,1.1,-0.00092,0.0,0.2052]
[1777659518188,49.79,78523.24,1.1,-0.00092,0.0,0.20528]
[1777659523223,49.79,78518.4,1.1,-0.00092,0.0,0.20621]
[1777659528258,49.79,78515.23,1.1,-0.00093,0.0,0.20682]
[1777659533294,49.79,78523.51,1.1,-0.00092,0.0,0.20523]
[1777659538329,49.79,78523.72,1.1,-0.00092,0.0,0.20519]
[1777659541350,49.79,78554.8,1.1,-0.00089,0.0,0.19929]
[1777659546387,49.79,78563.4,1.1,-0.00088,0.0,0.19769]
[1777659551420,49.79,78555.32,1.1,-0.00089,0.0,0.19919]
[1777659556455,49.79,78557.44,1.1,-0.00089,0.0,0.1988]
[1777659561490,49.79,78552.13,1.1,-0.00089,0.0,0.19979]
[1777659566526,49.79,78570.46,1.1,-0.00088,0.0,0.19638]
[1777659571561,49.79,78568.37,1.1,-0.00088,0.0,0.19648]
[1777659576596,49.79,78566.38,1.1,-0.00088,0.0,0.19685]
[1777659581632,49.79,78563.96,1.1,-0.00088,0.0,0.1973]
[1777659586666,49.79,78565.55,1.1,-0.00088,0.0,0.197]
[1777659591701,49.79,78567.39,1.1,-0.00088,0.0,0.19666]
[1777659596736,49.79,78568.23,1.1,-0.00088,0.0,0.19651]
[1777659601771,49.79,78565.82,1.1,-0.00088,0.0,0.19695]
[1777659606806,49.79,78569.46,1.1,-0.00087,0.0,0.19628]
[1777659611841,49.79,78574.76,1.1,-0.00087,0.0,0.1953]
[1777659616876,49.79,78572.39,1.1,-0.00087,0.0,0.19574]
[1777659621911,49.79,78569.79,1.1,-0.00087,0.0,0.19622]
[1777659626946,49.79,78580.75,1.1,-0.00086,0.0,0.1942]
[1777659631981,49.79,78588.83,1.1,-0.00086,0.0,0.19245]
[1777659637017,49.79,78588.94,1.1,-0.00086,0.0,0.19243]
[1777659642052,49.79,78580.0,1.1,-0.00086,0.0,0.19406]
[1777659647089,49.79,78590.74,1.1,-0.00085,0.0,0.19211]
[1777659652125,49.79,78594.74,1.1,-0.00085,0.0,0.19138]
[1777659657160,49.79,78594.53,1.1,-0.00085,0.0,0.19142]
[1777659662196,49.79,78590.8,1.1,-0.00085,0.0,0.1921]
[1777659667231,49.79,78590.78,1.1,-0.00085,0.0,0.1921]
[1777659672266,49.79,78591.25,1.1,-0.00085,0.0,0.19201]
[1777659677301,49.79,78591.37,1.1,-0.00085,0.0,0.19199]
[1777659682336,49.79,78591.62,1.1,-0.00085,0.0,0.19195]
[1777659687372,49.79,78591.81,1.1,-0.00085,0.0,0.19191]
[1777659692406,49.79,78577.06,1.1,-0.00087,0.0,0.19432]
[1777659697441,49.79,78574.78,1.1,-0.00087,0.0,0.19474]
[1777659702476,49.79,78575.76,1.1,-0.00087,0.0,0.19456]
[1777659707511,49.79,78574.83,1.1,-0.00087,0.0,0.19473]
[1777659712546,49.79,78565.51,1.1,-0.00088,0.0,0.19644]
[1777659717581,49.79,78567.41,1.1,-0.00087,0.0,0.19609]
[1777659722616,49.79,78582.64,1.1,-0.00086,0.0,0.1933]
[1777659727650,49.79,78585.85,1.1,-0.00086,0.0,0.19272]
[1777659732687,49.79,78585.29,1.1,-0.00086,0.0,0.19282]
[1777659737723,49.79,78578.61,1.1,-0.00086,0.0,0.19404]
[1777659742758,49.79,78578.76,1.1,-0.00086,0.0,0.19401]
[1777659747793,49.79,78591.86,1.1,-0.00085,0.0,0.19163]
[1777659752829,49.79,78592.03,1.1,-0.00085,0.0,0.19132]
[1777659755849,49.79,78610.55,1.1,-0.00083,0.0,0.188]
[1777659760885,49.79,78611.83,1.1,-0.00083,0.0,0.18778]
[1777659765920,49.79,78613.2,1.1,-0.00083,0.0,0.18753]
[1777659770955,49.79,78614.3,1.1,-0.00083,0.0,0.18734]
[1777659775990,49.79,78614.38,1.1,-0.00083,0.0,0.18732]
[1777659781026,49.79,78614.32,1.1,-0.00083,0.0,0.18733]
[1777659786061,49.79,78610.93,1.1,-0.00083,0.0,0.18793]
[1777659791097,49.79,78614.64,1.1,-0.00083,0.0,0.18728]
[1777659796135,49.79,78614.29,1.1,-0.00083,0.0,0.18734]
[1777659801170,49.79,78603.2,1.1,-0.00084,0.0,0.18931]
[1777659806205,49.79,78603.22,1.1,-0.00084,0.0,0.18931]
[1777659811240,49.79,78601.54,1.1,-0.00084,0.0,0.18933]
[1777659816275,49.79,78601.24,1.1,-0.00084,0.0,0.18939]
[1777659821310,49.79,78606.59,1.1,-0.00084,0.0,0.18843]
[1777659826345,49.79,78608.44,1.1,-0.00084,0.0,0.1881]
[1777659831380,49.79,78608.34,1.1,-0.00084,0.0,0.18812]
[1777659836414,49.79,78596.12,1.1,-0.00085,0.0,0.19031]
[1777659841450,49.79,78579.87,1.1,-0.00086,0.0,0.19325]
[1777659846485,49.79,78579.47,1.1,-0.00086,0.0,0.19332]
[1777659851520,49.79,78578.14,1.1,-0.00086,0.0,0.19356]
[1777659856556,49.79,78576.75,1.1,-0.00086,0.0,0.19381]
[1777659861591,49.79,78574.23,1.1,-0.00087,0.0,0.19428]
[1777659866626,49.79,78574.62,1.1,-0.00087,0.0,0.1942]
[1777659871661,49.79,78579.47,1.1,-0.00086,0.0,0.19304]
[1777659876696,49.79,78575.29,1.1,-0.00086,0.0,0.1938]
[1777659881730,49.79,78567.1,1.1,-0.00087,0.0,0.1953]
[1777659886766,49.79,78556.42,1.1,-0.00088,0.0,0.19728]
[1777659891803,49.79,78555.8,1.1,-0.00088,0.0,0.19739]
[1777659896838,49.79,78557.0,1.1,-0.00088,0.0,0.19717]
[1777659901873,49.79,78555.32,1.1,-0.00088,0.0,0.19748]
[1777659907915,49.79,78554.97,1.1,-0.00088,0.0,0.19754]
[1777659912022,49.79,78536.42,1.1,-0.0009,0.0,0.20102]
[1777659917295,49.79,78537.93,1.1,-0.0009,0.0,0.20074]
[1777659923230,49.79,78554.78,1.1,-0.00088,0.0,0.19758]
[1777659929065,49.79,78551.71,1.1,-0.00088,0.0,0.19815]
[1777659934101,49.79,78547.8,1.1,-0.00089,0.0,0.1986]
[1777659939136,49.79,78544.87,1.1,-0.00089,0.0,0.19914]
[1777659944171,49.79,78544.92,1.1,-0.00089,0.0,0.19913]
[1777659949206,49.79,78544.67,1.1,-0.00089,0.0,0.19918]
[1777659954241,49.79,78544.51,1.1,-0.00089,0.0,0.19921]
[1777659959275,49.79,78546.07,1.1,-0.00089,0.0,0.19892]
[1777659964311,49.79,78547.29,1.1,-0.00089,0.0,0.19869]
[1777659969346,49.79,78555.3,1.1,-0.00088,0.0,0.1972]
[1777659974383,49.79,78565.56,1.1,-0.00087,0.0,0.1953]
[1777659979418,49.79,78565.41,1.1,-0.00087,0.0,0.19533]
[1777659984453,49.79,78558.76,1.1,-0.00088,0.0,0.19656]
[1777659989488,49.79,78553.24,1.1,-0.00088,0.0,0.19758]
[1777659994522,49.79,78554.6,1.1,-0.00088,0.0,0.19704]
[1777659999558,49.79,78556.27,1.1,-0.00088,0.0,0.19674]
[1777660004593,49.79,78555.1,1.1,-0.00088,0.0,0.19695]
[1777660009628,49.79,78554.81,1.1,-0.00088,0.0,0.19701]
[1777660014663,49.79,78552.31,1.1,-0.00088,0.0,0.19747]
[1777660019698,49.79,78544.88,1.1,-0.00089,0.0,0.19886]
[1777660024733,49.79,78549.65,1.1,-0.00088,0.0,0.19796]
[1777660029768,49.79,78552.82,1.1,-0.00088,0.0,0.19738]
[1777660034803,49.79,78555.74,1.1,-0.00088,0.0,0.19683]
[1777660039839,49.79,78552.57,1.1,-0.00088,0.0,0.19742]
[1777660044873,49.79,78552.95,1.1,-0.00088,0.0,0.19735]
[1777660050916,49.79,78551.71,1.1,-0.00088,0.0,0.19758]
[1777660056958,49.79,78552.7,1.1,-0.00088,0.0,0.19711]
[1777660061994,49.79,78554.06,1.1,-0.00088,0.0,0.19686]
[1777660067029,49.79,78552.18,1.1,-0.00088,0.0,0.19721]
[1777660072067,49.79,78551.85,1.1,-0.00088,0.0,0.19727]
[1777660077102,49.79,78553.15,1.1,-0.00088,0.0,0.19703]
[1777660082137,49.79,78551.44,1.1,-0.00088,0.0,0.19735]
[1777660087172,49.79,78551.29,1.1,-0.00088,0.0,0.19737]
[1777660092212,49.79,78564.9,1.1,-0.00087,0.0,0.19486]
[1777660097248,49.79,78578.16,1.1,-0.00086,0.0,0.19244]
[1777660102284,49.79,78575.0,1.1,-0.00086,0.0,0.19301]
[1777660107319,49.79,78579.23,1.1,-0.00086,0.0,0.19224]
[1777660112355,49.79,78579.82,1.1,-0.00085,0.0,0.19186]
[1777660117390,49.79,78582.14,1.1,-0.00085,0.0,0.19144]
[1777660122425,49.79,78581.9,1.1,-0.00085,0.0,0.19148]
[1777660127460,49.79,78574.21,1.1,-0.00086,0.0,0.19288]
[1777660132496,49.79,78580.07,1.1,-0.00085,0.0,0.19181]
[1777660137531,49.79,78566.5,1.1,-0.00087,0.0,0.19429]
[1777660142566,49.79,78557.43,1.1,-0.00087,0.0,0.19595]
[1777660147601,49.79,78556.83,1.1,-0.00087,0.0,0.19606]
[1777660152636,49.79,78556.0,1.1,-0.00088,0.0,0.19622]
[1777660157673,49.79,78553.99,1.1,-0.00088,0.0,0.19659]
[1777660162708,49.79,78551.64,1.1,-0.00088,0.0,0.19703]
[1777660167743,49.79,78546.48,1.1,-0.00088,0.0,0.19798]
[1777660172779,49.79,78548.8,1.1,-0.00088,0.0,0.19727]
[1777660178821,49.79,78543.74,1.1,-0.00089,0.0,0.19821]
[1777660183856,49.79,78544.13,1.1,-0.00089,0.0,0.19814]
[1777660188891,49.79,78543.81,1.1,-0.00089,0.0,0.1982]
[1777660191229,49.79,78543.59,1.1,-0.00089,0.0,0.19824]
[1777660196949,49.79,78535.13,1.1,-0.00089,0.0,0.19982]
[1777660198192,49.79,78535.13,1.1,-0.00089,0.0,0.19982]
[1777660198730,49.79,78536.18,1.1,-0.00089,0.0,0.19962]
[1777660198973,49.79,78572.51,1.1,-0.00086,0.0,0.19291]
[1777660199458,49.79,78572.51,1.1,-0.00086,0.0,0.19291]
[1777660204508,49.79,78577.47,1.1,-0.00086,0.0,0.19201]
[1777660210041,49.79,78577.6,1.1,-0.00086,0.0,0.19198]
[1777660215079,49.79,78568.52,1.1,-0.00086,0.0,0.19364]
[1777660220114,49.79,78556.45,1.1,-0.00087,0.0,0.19585]
[1777660225149,49.79,78569.48,1.1,-0.00086,0.0,0.19346]
[1777660230184,49.79,78566.82,1.1,-0.00086,0.0,0.19395]
[1777660237233,49.79,78565.95,1.1,-0.00086,0.0,0.19382]
[1777660240257,49.79,78539.61,1.1,-0.00089,0.0,0.1987]
[1777660245292,49.79,78535.31,1.1,-0.00089,0.0,0.1995]
[1777660250327,49.79,78543.76,1.1,-0.00088,0.0,0.19792]
[1777660255362,49.79,78537.81,1.1,-0.00089,0.0,0.19903]
[1777660260397,49.79,78541.0,1.1,-0.00089,0.0,0.19844]
[1777660264268,49.79,78564.4,1.1,-0.00087,0.0,0.19411]
[1777660269461,49.79,78572.87,1.1,-0.00086,0.0,0.19256]
[1777660274496,49.79,78572.66,1.1,-0.00086,0.0,0.1926]
[1777660279534,49.79,78564.65,1.1,-0.00087,0.0,0.19406]
[1777660284567,49.79,78551.24,1.1,-0.00088,0.0,0.19653]
[1777660289603,49.79,78552.64,1.1,-0.00088,0.0,0.19627]
[1777660294638,49.79,78550.78,1.1,-0.00088,0.0,0.19633]
[1777660297671,49.79,78530.23,1.1,-0.0009,0.0,0.20017]
[1777660302706,49.79,78533.9,1.1,-0.00089,0.0,0.19948]
[1777660307743,49.79,78523.07,1.1,-0.0009,0.0,0.20152]
[1777660310764,49.79,78504.16,1.1,-0.00092,0.0,0.20513]
[1777660315799,49.79,78499.65,1.1,-0.00092,0.0,0.206]
[1777660320834,49.79,78499.34,1.1,-0.00092,0.0,0.20606]
[1777660325869,49.79,78487.5,1.1,-0.00094,0.0,0.20836]
[1777660330904,49.79,78491.05,1.1,-0.00093,0.0,0.20767]
[1777660335939,49.79,78491.9,1.1,-0.00093,0.0,0.2075]
[1777660340973,49.79,78493.78,1.1,-0.00093,0.0,0.20714]
[1777660346009,49.79,78495.17,1.1,-0.00093,0.0,0.20687]
[1777660351047,49.79,78495.69,1.1,-0.00093,0.0,0.20647]
[1777660356082,49.79,78494.29,1.1,-0.00093,0.0,0.20674]
[1777660359108,49.79,78514.05,1.1,-0.00091,0.0,0.20294]
[1777660364143,49.79,78510.77,1.1,-0.00091,0.0,0.20357]
[1777660369178,49.79,78512.76,1.1,-0.00091,0.0,0.20319]
[1777660374213,49.79,78511.64,1.1,-0.00091,0.0,0.2034]
[1777660379249,49.79,78512.77,1.1,-0.00091,0.0,0.20319]
[1777660384284,49.79,78505.17,1.1,-0.00092,0.0,0.20464]
[1777660389319,49.79,78500.59,1.1,-0.00092,0.0,0.20553]
[1777660394354,49.79,78499.77,1.1,-0.00092,0.0,0.20568]
[1777660399388,49.79,78505.5,1.1,-0.00092,0.0,0.20458]
[1777660404424,49.79,78515.76,1.1,-0.00091,0.0,0.20262]
[1777660409459,49.79,78527.0,1.1,-0.0009,0.0,0.20049]
[1777660414494,49.79,78533.74,1.1,-0.00089,0.0,0.19893]
[1777660419528,49.79,78542.1,1.1,-0.00088,0.0,0.19737]
[1777660424565,49.79,78534.88,1.1,-0.00089,0.0,0.19872]
[1777660429600,49.79,78534.6,1.1,-0.00089,0.0,0.19877]
[1777660434635,49.79,78520.89,1.1,-0.0009,0.0,0.20135]
[1777660439670,49.79,78526.99,1.1,-0.0009,0.0,0.2002]
[1777660444705,49.79,78527.77,1.1,-0.0009,0.0,0.20005]
[1777660449740,49.79,78533.07,1.1,-0.00089,0.0,0.19906]
[1777660454775,49.79,78533.33,1.1,-0.00089,0.0,0.19901]
[1777660459810,49.79,78533.57,1.1,-0.00089,0.0,0.19897]
[1777660464845,49.79,78534.62,1.1,-0.00089,0.0,0.19877]
[1777660469880,49.79,78534.03,1.1,-0.00089,0.0,0.19888]
[1777660474915,49.79,78543.13,1.1,-0.00088,0.0,0.1969]
[1777660479968,49.79,78559.71,1.1,-0.00086,0.0,0.19384]
[1777660485008,49.79,78557.5,1.1,-0.00087,0.0,0.19425]
[1777660490038,49.79,78553.45,1.1,-0.00087,0.0,0.19499]
[1777660495073,49.79,78549.98,1.1,-0.00087,0.0,0.19563]
[1777660499101,49.79,78530.06,1.1,-0.00089,0.0,0.19934]
[1777660504136,49.79,78530.13,1.1,-0.00089,0.0,0.19932]
[1777660509171,49.79,78529.1,1.1,-0.00089,0.0,0.19952]
[1777660514206,49.79,78523.11,1.1,-0.0009,0.0,0.20064]
[1777660517227,49.79,78485.84,1.1,-0.00093,0.0,0.20779]
[1777660522264,49.79,78474.11,1.1,-0.00095,0.0,0.21009]
[1777660527298,49.79,78471.77,1.1,-0.00095,0.0,0.21055]
[1777660532337,49.79,78482.64,1.1,-0.00094,0.0,0.20812]
[1777660537372,49.79,78485.64,1.1,-0.00093,0.0,0.20754]
[1777660542413,49.79,78482.81,1.1,-0.00094,0.0,0.20809]
[1777660547448,49.79,78484.11,1.1,-0.00093,0.0,0.20783]
[1777660552483,49.79,78486.79,1.1,-0.00093,0.0,0.20731]
[1777660557518,49.79,78482.29,1.1,-0.00094,0.0,0.20819]
[1777660562553,49.79,78470.31,1.1,-0.00095,0.0,0.21054]
[1777660567591,49.79,78466.92,1.1,-0.00095,0.0,0.21121]
[1777660572626,49.79,78474.33,1.1,-0.00094,0.0,0.20975]
[1777660577661,49.79,78480.66,1.1,-0.00094,0.0,0.20851]
[1777660583702,49.79,78480.13,1.1,-0.00094,0.0,0.20861]
[1777660588738,49.79,78481.32,1.1,-0.00094,0.0,0.20838]
[1777660593773,49.79,78503.09,1.1,-0.00091,0.0,0.20387]
[1777660598808,49.79,78510.92,1.1,-0.00091,0.0,0.20237]
[1777660603842,49.79,78515.04,1.1,-0.0009,0.0,0.20159]
[1777660608878,49.79,78514.53,1.1,-0.0009,0.0,0.20169]
[1777660614943,49.79,78522.43,1.1,-0.0009,0.0,0.2002]
[1777660619978,49.79,78522.45,1.1,-0.0009,0.0,0.20019]
[1777660625015,49.79,78522.82,1.1,-0.0009,0.0,0.20012]
[1777660630050,49.79,78521.96,1.1,-0.0009,0.0,0.20028]
[1777660635085,49.79,78524.14,1.1,-0.00089,0.0,0.19987]
[1777660640120,49.79,78520.06,1.1,-0.0009,0.0,0.20064]
[1777660645154,49.79,78520.39,1.1,-0.0009,0.0,0.20058]
[1777660650190,49.79,78520.18,1.1,-0.0009,0.0,0.20062]
[1777660655225,49.79,78521.24,1.1,-0.0009,0.0,0.20013]
[1777660660260,49.79,78524.75,1.1,-0.00089,0.0,0.19947]
[1777660665295,49.79,78526.5,1.1,-0.00089,0.0,0.19914]
[1777660670330,49.79,78512.94,1.1,-0.0009,0.0,0.2017]
[1777660675365,49.79,78514.99,1.1,-0.0009,0.0,0.20131]
[1777660680400,49.79,78514.28,1.1,-0.0009,0.0,0.20145]
[1777660685435,49.79,78517.95,1.1,-0.0009,0.0,0.20075]
[1777660690469,49.79,78517.27,1.1,-0.0009,0.0,0.20088]
[1777660695505,49.79,78516.96,1.1,-0.0009,0.0,0.20094]
[1777660700541,49.79,78515.12,1.1,-0.0009,0.0,0.20129]
[1777660705578,49.79,78529.69,1.1,-0.00089,0.0,0.19854]
[1777660710613,49.79,78538.85,1.1,-0.00088,0.0,0.19684]
[1777660715649,49.79,78534.39,1.1,-0.00088,0.0,0.19738]
[1777660721692,49.79,78533.88,1.1,-0.00088,0.0,0.19748]
[1777660726726,49.79,78532.89,1.1,-0.00088,0.0,0.19766]
[1777660732768,49.79,78532.13,1.1,-0.00089,0.0,0.1978]
[1777660737806,49.79,78531.66,1.1,-0.00089,0.0,0.19789]
[1777660742841,49.79,78517.52,1.1,-0.0009,0.0,0.20054]
[1777660747876,49.79,78513.54,1.1,-0.0009,0.0,0.2013]
[1777660752911,49.79,78513.66,1.1,-0.0009,0.0,0.20127]
[1777660757948,49.79,78510.75,1.1,-0.0009,0.0,0.20183]
[1777660762981,49.79,78509.9,1.1,-0.00091,0.0,0.20199]
[1777660768016,49.79,78507.45,1.1,-0.00091,0.0,0.20245]
[1777660773050,49.79,78506.55,1.1,-0.00091,0.0,0.20233]
[1777660778086,49.79,78499.65,1.1,-0.00091,0.0,0.20365]
[1777660783121,49.79,78500.02,1.1,-0.00091,0.0,0.20358]
[1777660788156,49.79,78498.78,1.1,-0.00091,0.0,0.20382]
[1777660793479,49.79,78515.86,1.1,-0.0009,0.0,0.20057]
[1777660799696,49.79,78519.73,1.1,-0.0009,0.0,0.19984]
[1777660805276,49.79,78518.01,1.1,-0.0009,0.0,0.20016]
[1777660810311,49.79,78505.33,1.1,-0.00091,0.0,0.20257]
[1777660815346,49.79,78503.31,1.1,-0.00091,0.0,0.20295]
[1777660820381,49.79,78494.98,1.1,-0.00092,0.0,0.20455]
[1777660825416,49.79,78494.12,1.1,-0.00092,0.0,0.20471]
[1777660830451,49.79,78493.91,1.1,-0.00092,0.0,0.20475]
[1777660835486,49.79,78494.88,1.1,-0.00092,0.0,0.20427]
[1777660840520,49.79,78494.82,1.1,-0.00092,0.0,0.20428]
[1777660845561,49.79,78484.69,1.1,-0.00093,0.0,0.20624]
[1777660850597,49.79,78466.75,1.1,-0.00094,0.0,0.20974]
[1777660855632,49.79,78466.63,1.1,-0.00094,0.0,0.20976]
[1777660860668,49.79,78462.56,1.1,-0.00095,0.0,0.21056]
[1777660865703,49.79,78445.95,1.1,-0.00096,0.0,0.21387]
[1777660870738,49.79,78447.34,1.1,-0.00096,0.0,0.21359]
[1777660875778,49.79,78449.73,1.1,-0.00096,0.0,0.21311]
[1777660875988,49.79,78449.73,1.1,-0.00096,0.0,0.21311]
[1777660881820,49.79,78452.67,1.1,-0.00096,0.0,0.21253]
[1777660886855,49.79,78450.85,1.1,-0.00096,0.0,0.21289]
[1777660891890,49.79,78453.71,1.1,-0.00096,0.0,0.21202]
[1777660896925,49.79,78454.57,1.1,-0.00096,0.0,0.21184]
[1777660901962,49.79,78453.56,1.1,-0.00096,0.0,0.21205]
[1777660906997,49.79,78461.42,1.1,-0.00095,0.0,0.21049]
[1777660912036,49.79,78472.18,1.1,-0.00094,0.0,0.20837]
[1777660917071,49.79,78473.64,1.1,-0.00094,0.0,0.20809]
[1777660922107,49.79,78460.69,1.1,-0.00095,0.0,0.21063]
[1777660927142,49.79,78455.89,1.1,-0.00095,0.0,0.21158]
[1777660932176,49.79,78453.18,1.1,-0.00096,0.0,0.21212]
[1777660937212,49.79,78435.82,1.1,-0.00097,0.0,0.2156]
[1777660942246,49.79,78440.94,1.1,-0.00097,0.0,0.21457]
[1777660947282,49.79,78439.48,1.1,-0.00097,0.0,0.21486]
[1777660952317,49.79,78442.99,1.1,-0.00097,0.0,0.21385]
[1777660957352,49.79,78443.03,1.1,-0.00097,0.0,0.21384]
[1777660962390,49.79,78446.48,1.1,-0.00096,0.0,0.21315]
[1777660967424,49.79,78445.77,1.1,-0.00096,0.0,0.21329]
[1777660972460,49.79,78442.3,1.1,-0.00097,0.0,0.21399]
[1777660977495,49.79,78437.98,1.1,-0.00097,0.0,0.21486]
[1777660982530,49.79,78420.36,1.1,-0.00099,0.0,0.21843]
[1777660987564,49.79,78424.75,1.1,-0.00098,0.0,0.21753]
[1777660992599,49.79,78429.61,1.1,-0.00098,0.0,0.21654]
[1777660997636,49.79,78431.38,1.1,-0.00098,0.0,0.21619]
[1777661002670,49.79,78428.14,1.1,-0.00098,0.0,0.21684]
[1777661007705,49.79,78420.32,1.1,-0.00099,0.0,0.21843]
[1777661012740,49.79,78418.54,1.1,-0.00099,0.0,0.21849]
[1777661017776,49.79,78418.54,1.1,-0.00099,0.0,0.21849]
[1777661022811,49.79,78419.04,1.1,-0.00099,0.0,0.21838]
[1777661027847,49.79,78423.51,1.1,-0.00098,0.0,0.21747]
[1777661032882,49.79,78426.69,1.1,-0.00098,0.0,0.21683]
[1777661037917,49.79,78424.27,1.1,-0.00098,0.0,0.21732]
[1777661042952,49.79,78423.01,1.1,-0.00098,0.0,0.21758]
[1777661047986,49.79,78424.3,1.1,-0.00098,0.0,0.21731]
[1777661053022,49.79,78428.46,1.1,-0.00098,0.0,0.21647]
[1777661058057,49.79,78429.44,1.1,-0.00098,0.0,0.21627]
[1777661063092,49.79,78429.93,1.1,-0.00098,0.0,0.21617]
[1777661068127,49.79,78427.43,1.1,-0.00098,0.0,0.21668]
[1777661073162,49.79,78428.76,1.1,-0.00098,0.0,0.2161]
[1777661078197,49.79,78429.39,1.1,-0.00098,0.0,0.21597]
[1777661083232,49.79,78428.43,1.1,-0.00098,0.0,0.21617]
[1777661088267,49.79,78428.54,1.1,-0.00098,0.0,0.21615]
[1777661093302,49.79,78429.0,1.1,-0.00098,0.0,0.21605]
[1777661098338,49.79,78428.6,1.1,-0.00098,0.0,0.21613]
[1777661103373,49.79,78427.64,1.1,-0.00098,0.0,0.21633]
[1777661108408,49.79,78419.57,1.1,-0.00099,0.0,0.21797]
[1777661113443,49.79,78399.94,1.1,-0.00101,0.0,0.222]
[1777661118478,49.79,78399.19,1.1,-0.00101,0.0,0.22216]
[1777661123513,49.79,78414.67,1.1,-0.00099,0.0,0.21897]
[1777661128548,49.79,78413.64,1.1,-0.00099,0.0,0.21918]
[1777661133583,49.79,78413.68,1.1,-0.00099,0.0,0.21886]
[1777661138618,49.79,78418.31,1.1,-0.00099,0.0,0.21791]
[1777661143653,49.79,78417.2,1.1,-0.00099,0.0,0.21814]
[1777661148688,49.79,78417.46,1.1,-0.00099,0.0,0.21809]
[1777661153723,49.79,78415.84,1.1,-0.00099,0.0,0.21842]
[1777661158757,49.79,78415.87,1.1,-0.00099,0.0,0.21841]
[1777661163793,49.79,78407.68,1.1,-0.001,0.0,0.22009]
[1777661168828,49.79,78405.07,1.1,-0.001,0.0,0.22063]
[1777661173863,49.79,78410.56,1.1,-0.00099,0.0,0.2195]
[1777661178898,49.79,78411.4,1.1,-0.00099,0.0,0.21933]
[1777661183933,49.79,78413.52,1.1,-0.00099,0.0,0.21889]
[1777661188968,49.79,78410.89,1.1,-0.00099,0.0,0.21943]
[1777661194003,49.79,78409.8,1.1,-0.00099,0.0,0.21934]
[1777661199039,49.79,78409.36,1.1,-0.00099,0.0,0.21943]
[1777661204074,49.79,78409.86,1.1,-0.00099,0.0,0.21933]
[1777661209109,49.79,78418.36,1.1,-0.00098,0.0,0.21759]
[1777661214150,49.79,78429.54,1.1,-0.00097,0.0,0.21533]
[1777661219185,49.79,78437.26,1.1,-0.00097,0.0,0.21378]
[1777661224219,49.79,78437.64,1.1,-0.00097,0.0,0.2137]
[1777661229255,49.79,78437.83,1.1,-0.00096,0.0,0.21366]
[1777661234293,49.79,78439.39,1.1,-0.00096,0.0,0.21335]
[1777661239327,49.79,78444.36,1.1,-0.00096,0.0,0.21236]
[1777661244362,49.79,78435.53,1.1,-0.00097,0.0,0.21412]
[1777661249397,49.79,78437.72,1.1,-0.00097,0.0,0.21369]
[1777661254432,49.79,78441.42,1.1,-0.00096,0.0,0.21264]
[1777661259467,49.79,78432.57,1.1,-0.00097,0.0,0.21441]
[1777661264502,49.79,78434.37,1.1,-0.00097,0.0,0.21405]
[1777661269537,49.79,78437.97,1.1,-0.00096,0.0,0.21333]
[1777661274572,49.79,78440.39,1.1,-0.00096,0.0,0.21285]
[1777661279607,49.79,78440.39,1.1,-0.00096,0.0,0.21285]
[1777661284642,49.79,78443.56,1.1,-0.00096,0.0,0.21222]
[1777661289677,49.79,78447.16,1.1,-0.00095,0.0,0.2115]
[1777661294712,49.79,78445.2,1.1,-0.00096,0.0,0.21189]
[1777661299747,49.79,78437.28,1.1,-0.00096,0.0,0.21347]
[1777661304782,49.79,78432.72,1.1,-0.00097,0.0,0.21438]
[1777661309817,49.79,78433.16,1.1,-0.00097,0.0,0.21429]
[1777661314852,49.79,78433.67,1.1,-0.00097,0.0,0.21389]
[1777661320894,49.79,78434.39,1.1,-0.00097,0.0,0.21374]
[1777661325929,49.79,78434.41,1.1,-0.00097,0.0,0.21374]
[1777661330964,49.79,78434.25,1.1,-0.00097,0.0,0.21377]
[1777661337006,49.79,78435.53,1.1,-0.00096,0.0,0.21351]
[1777661342041,49.79,78438.65,1.1,-0.00096,0.0,0.21289]
[1777661347076,49.79,78439.61,1.1,-0.00096,0.0,0.2127]
[1777661352111,49.79,78439.64,1.1,-0.00096,0.0,0.21269]
[1777661357146,49.79,78435.56,1.1,-0.00096,0.0,0.21351]
[1777661362181,49.79,78439.36,1.1,-0.00096,0.0,0.21275]
[1777661367216,49.79,78451.01,1.1,-0.00095,0.0,0.21044]
[1777661372250,49.79,78453.3,1.1,-0.00095,0.0,0.20968]
[1777661377286,49.79,78453.47,1.1,-0.00095,0.0,0.20965]
[1777661382325,49.79,78453.6,1.1,-0.00095,0.0,0.20962]
[1777661387363,49.79,78454.44,1.1,-0.00094,0.0,0.20946]
[1777661392400,49.79,78470.21,1.1,-0.00093,0.0,0.20638]
[1777661397435,49.79,78487.78,1.1,-0.00091,0.0,0.20299]
[1777661401463,49.79,78506.35,1.1,-0.00089,0.0,0.19947]
[1777661405491,49.79,78487.26,1.1,-0.00091,0.0,0.20309]
[1777661410525,49.79,78482.36,1.1,-0.00092,0.0,0.20403]
[1777661415562,49.79,78481.87,1.1,-0.00092,0.0,0.20413]
[1777661420597,49.79,78485.47,1.1,-0.00091,0.0,0.20344]
[1777661425632,49.79,78485.88,1.1,-0.00091,0.0,0.20336]
[1777661430666,49.79,78484.6,1.1,-0.00092,0.0,0.2036]
[1777661435702,49.79,78481.81,1.1,-0.00092,0.0,0.20384]
[1777661440737,49.79,78481.06,1.1,-0.00092,0.0,0.20399]
[1777661445773,49.79,78481.81,1.1,-0.00092,0.0,0.20384]
[1777661451815,49.79,78477.38,1.1,-0.00092,0.0,0.2047]
[1777661456850,49.79,78482.78,1.1,-0.00092,0.0,0.20366]
[1777661461886,49.79,78489.1,1.1,-0.00091,0.0,0.20245]
[1777661466921,49.79,78489.1,1.1,-0.00091,0.0,0.20245]
[1777661471956,49.79,78486.47,1.1,-0.00091,0.0,0.20295]
[1777661477998,49.79,78486.79,1.1,-0.00091,0.0,0.20289]
[1777661483033,49.79,78488.24,1.1,-0.00091,0.0,0.20261]
[1777661488071,49.79,78486.28,1.1,-0.00091,0.0,0.20299]
[1777661493104,49.79,78469.24,1.1,-0.00093,0.0,0.20597]
[1777661498139,49.79,78465.31,1.1,-0.00093,0.0,0.20674]
[1777661503175,49.79,78465.07,1.1,-0.00093,0.0,0.20678]
[1777661508209,49.79,78465.72,1.1,-0.00093,0.0,0.20666]
[1777661513244,49.79,78467.02,1.1,-0.00093,0.0,0.2064]
[1777661518278,49.79,78454.18,1.1,-0.00094,0.0,0.20891]
[1777661523314,49.79,78449.35,1.1,-0.00095,0.0,0.20986]
[1777661528349,49.79,78447.99,1.1,-0.00095,0.0,0.21013]
[1777661533384,49.79,78446.53,1.1,-0.00095,0.0,0.21042]
[1777661538418,49.79,78446.41,1.1,-0.00095,0.0,0.21044]
[1777661543454,49.79,78446.33,1.1,-0.00095,0.0,0.21046]
[1777661548494,49.79,78446.74,1.1,-0.00095,0.0,0.21038]
[1777661553529,49.79,78448.03,1.1,-0.00095,0.0,0.20982]
[1777661558563,49.79,78437.65,1.1,-0.00096,0.0,0.21187]
[1777661563599,49.79,78436.76,1.1,-0.00096,0.0,0.21205]
[1777661569643,49.79,78437.49,1.1,-0.00096,0.0,0.21191]
[1777661574678,49.79,78436.35,1.1,-0.00096,0.0,0.21213]
[1777661579714,49.79,78436.55,1.1,-0.00096,0.0,0.21209]
[1777661584751,49.79,78437.07,1.1,-0.00096,0.0,0.21199]
[1777661589784,49.79,78436.96,1.1,-0.00096,0.0,0.21201]
[1777661594819,49.79,78420.97,1.1,-0.00097,0.0,0.21521]
[1777661599854,49.79,78423.7,1.1,-0.00097,0.0,0.21466]
[1777661604889,49.79,78426.69,1.1,-0.00097,0.0,0.21406]
[1777661609924,49.79,78425.52,1.1,-0.00097,0.0,0.2143]
[1777661614958,49.79,78421.44,1.1,-0.00097,0.0,0.21481]
[1777661619993,49.79,78421.41,1.1,-0.00097,0.0,0.21482]
[1777661625029,49.79,78423.8,1.1,-0.00097,0.0,0.21434]
[1777661630064,49.79,78422.84,1.1,-0.00097,0.0,0.21453]
[1777661635099,49.79,78424.81,1.1,-0.00097,0.0,0.21414]
[1777661640134,49.79,78424.73,1.1,-0.00097,0.0,0.21415]
[1777661645169,49.79,78423.91,1.1,-0.00097,0.0,0.21432]
[1777661650204,49.79,78424.45,1.1,-0.00097,0.0,0.21421]
[1777661655274,49.79,78424.42,1.1,-0.00097,0.0,0.21421]
[1777661660309,49.79,78424.89,1.1,-0.00097,0.0,0.21412]
[1777661665343,49.79,78423.32,1.1,-0.00097,0.0,0.21443]
[1777661670379,49.79,78424.99,1.1,-0.00097,0.0,0.2141]
[1777661675417,49.79,78429.01,1.1,-0.00096,0.0,0.21299]
[1777661680453,49.79,78428.72,1.1,-0.00096,0.0,0.21305]
[1777661685488,49.79,78427.43,1.1,-0.00096,0.0,0.2133]
[1777661690526,49.79,78424.25,1.1,-0.00097,0.0,0.21394]
[1777661695561,49.79,78424.22,1.1,-0.00097,0.0,0.21395]
[1777661700596,49.79,78435.56,1.1,-0.00096,0.0,0.21168]
[1777661705631,49.79,78432.31,1.1,-0.00096,0.0,0.21233]
[1777661710666,49.79,78432.58,1.1,-0.00096,0.0,0.21228]
[1777661715701,49.79,78432.87,1.1,-0.00096,0.0,0.21222]
[1777661720736,49.79,78431.75,1.1,-0.00096,0.0,0.21244]
[1777661725771,49.79,78430.82,1.1,-0.00096,0.0,0.21263]
[1777661730806,49.79,78432.44,1.1,-0.00096,0.0,0.2123]
[1777661732822,49.79,78431.87,1.1,-0.00096,0.0,0.21211]
[1777661736850,49.79,78431.7,1.1,-0.00096,0.0,0.21215]
[1777661742892,49.79,78431.94,1.1,-0.00096,0.0,0.2121]
[1777661748934,49.79,78434.14,1.1,-0.00096,0.0,0.21166]
[1777661753969,49.79,78442.77,1.1,-0.00095,0.0,0.20995]
[1777661759003,49.79,78445.68,1.1,-0.00095,0.0,0.20938]
[1777661764040,49.79,78446.01,1.1,-0.00094,0.0,0.20931]
[1777661769077,49.79,78446.6,1.1,-0.00094,0.0,0.2092]
[1777661774112,49.79,78442.87,1.1,-0.00095,0.0,0.20993]
[1777661779147,49.79,78436.83,1.1,-0.00095,0.0,0.21113]
[1777661784182,49.79,78437.76,1.1,-0.00095,0.0,0.21094]
[1777661789217,49.79,78430.29,1.1,-0.00096,0.0,0.21243]
[1777661794252,49.79,78431.06,1.1,-0.00096,0.0,0.21197]
[1777661799287,49.79,78416.52,1.1,-0.00097,0.0,0.21488]
[1777661804323,49.79,78414.18,1.1,-0.00098,0.0,0.21536]
[1777661808359,49.79,78383.33,1.1,-0.00101,0.0,0.22167]
[1777661813394,49.79,78378.54,1.1,-0.00101,0.0,0.22266]
[1777661818429,49.79,78379.1,1.1,-0.00101,0.0,0.22255]
[1777661823464,49.79,78375.21,1.1,-0.00102,0.0,0.22336]
[1777661828500,49.79,78374.34,1.1,-0.00102,0.0,0.22354]
[1777661833535,49.79,78376.69,1.1,-0.00101,0.0,0.22305]
[1777661838569,49.79,78379.06,1.1,-0.00101,0.0,0.22255]
[1777661843605,49.79,78377.38,1.1,-0.00101,0.0,0.2229]
[1777661848640,49.79,78377.7,1.1,-0.00101,0.0,0.22284]
[1777661853676,49.79,78390.57,1.1,-0.001,0.0,0.21986]
[1777661858711,49.79,78390.26,1.1,-0.001,0.0,0.21992]
[1777661863746,49.79,78390.12,1.1,-0.001,0.0,0.21995]
[1777661868781,49.79,78391.33,1.1,-0.001,0.0,0.2197]
[1777661873816,49.79,78391.66,1.1,-0.001,0.0,0.21963]
[1777661878851,49.79,78392.16,1.1,-0.001,0.0,0.21953]
[1777661883886,49.79,78386.67,1.1,-0.001,0.0,0.22066]
[1777661888920,49.79,78389.93,1.1,-0.001,0.0,0.21999]
[1777661893955,49.79,78390.15,1.1,-0.001,0.0,0.21994]
[1777661898993,49.79,78389.44,1.1,-0.001,0.0,0.22009]
[1777661904028,49.79,78393.04,1.1,-0.001,0.0,0.21935]
[1777661909063,49.79,78399.72,1.1,-0.00099,0.0,0.21798]
[1777661914098,49.79,78398.43,1.1,-0.00099,0.0,0.21793]
[1777661919133,49.79,78398.68,1.1,-0.00099,0.0,0.21788]
[1777661925175,49.79,78398.69,1.1,-0.00099,0.0,0.21788]
[1777661930210,49.79,78402.95,1.1,-0.00098,0.0,0.21701]
[1777661937258,49.79,78403.77,1.1,-0.00098,0.0,0.21685]
[1777661942295,49.79,78400.22,1.1,-0.00099,0.0,0.21757]
[1777661947330,49.79,78407.66,1.1,-0.00098,0.0,0.21606]
[1777661953372,49.79,78409.75,1.1,-0.00098,0.0,0.21563]
[1777661958407,49.79,78409.27,1.1,-0.00098,0.0,0.21573]
[1777661963442,49.79,78422.57,1.1,-0.00096,0.0,0.21306]
[1777661968477,49.79,78422.14,1.1,-0.00096,0.0,0.21314]
[1777661973512,49.79,78426.25,1.1,-0.00096,0.0,0.21202]
[1777661978547,49.79,78427.21,1.1,-0.00096,0.0,0.21183]
[1777661983581,49.79,78425.62,1.1,-0.00096,0.0,0.21214]
[1777661988617,49.79,78426.24,1.1,-0.00096,0.0,0.21202]
[1777661993652,49.79,78423.66,1.1,-0.00096,0.0,0.21253]
[1777661998687,49.79,78424.12,1.1,-0.00096,0.0,0.21244]
[1777662001710,49.79,78444.71,1.1,-0.00094,0.0,0.20837]
[1777662006745,49.79,78444.88,1.1,-0.00094,0.0,0.20834]
[1777662011780,49.79,78445.06,1.1,-0.00094,0.0,0.2083]
[1777662016815,49.79,78444.85,1.1,-0.00094,0.0,0.20834]
[1777662021850,49.79,78443.44,1.1,-0.00094,0.0,0.20862]
[1777662026885,49.79,78423.19,1.1,-0.00096,0.0,0.21263]
[1777662031920,49.79,78420.64,1.1,-0.00096,0.0,0.21283]
[1777662036956,49.79,78420.08,1.1,-0.00096,0.0,0.21294]
[1777662041990,49.79,78428.12,1.1,-0.00096,0.0,0.21134]
[1777662047028,49.79,78424.5,1.1,-0.00096,0.0,0.21206]
[1777662052064,49.79,78423.9,1.1,-0.00096,0.0,0.21218]
[1777662057099,49.79,78423.59,1.1,-0.00096,0.0,0.21224]
[1777662062134,49.79,78433.99,1.1,-0.00095,0.0,0.21018]
[1777662067169,49.79,78433.61,1.1,-0.00095,0.0,0.21025]
[1777662072204,49.79,78433.94,1.1,-0.00095,0.0,0.21019]
[1777662077240,49.79,78436.44,1.1,-0.00095,0.0,0.20969]
[1777662082275,49.79,78431.38,1.1,-0.00095,0.0,0.21069]
[1777662087310,49.79,78430.09,1.1,-0.00095,0.0,0.21095]
[1777662092345,49.79,78433.07,1.1,-0.00095,0.0,0.21006]
[1777662097380,49.79,78432.36,1.1,-0.00095,0.0,0.2102]
[1777662102414,49.79,78431.8,1.1,-0.00095,0.0,0.21031]
[1777662107450,49.79,78421.17,1.1,-0.00096,0.0,0.21242]
[1777662112485,49.79,78418.6,1.1,-0.00096,0.0,0.21293]
[1777662117520,49.79,78419.09,1.1,-0.00096,0.0,0.21284]
[1777662122555,49.79,78415.97,1.1,-0.00097,0.0,0.21346]
[1777662127590,49.79,78409.2,1.1,-0.00097,0.0,0.21482]
[1777662132625,49.79,78419.85,1.1,-0.00096,0.0,0.21268]
[1777662137660,49.79,78422.48,1.1,-0.00096,0.0,0.21216]
[1777662142695,49.79,78422.3,1.1,-0.00096,0.0,0.2122]
[1777662147730,49.79,78435.54,1.1,-0.00095,0.0,0.20957]
[1777662152773,49.79,78442.63,1.1,-0.00094,0.0,0.20788]
[1777662157803,49.79,78458.76,1.1,-0.00092,0.0,0.20474]
[1777662162838,49.79,78479.01,1.1,-0.0009,0.0,0.20087]
[1777662167873,49.79,78482.02,1.1,-0.0009,0.0,0.2003]
[1777662172908,49.79,78479.96,1.1,-0.0009,0.0,0.20069]
[1777662177943,49.79,78475.35,1.1,-0.00091,0.0,0.20156]
[1777662182978,49.79,78471.14,1.1,-0.00091,0.0,0.20236]
[1777662188013,49.79,78471.27,1.1,-0.00091,0.0,0.20234]
[1777662193048,49.79,78467.57,1.1,-0.00091,0.0,0.20305]
[1777662198083,49.79,78465.06,1.1,-0.00092,0.0,0.20353]
[1777662203118,49.79,78466.08,1.1,-0.00092,0.0,0.20333]
[1777662208153,49.79,78465.45,1.1,-0.00092,0.0,0.20345]
[1777662213188,49.79,78444.37,1.1,-0.00094,0.0,0.20724]
[1777662218225,49.79,78434.56,1.1,-0.00095,0.0,0.20916]
[1777662223260,49.79,78434.31,1.1,-0.00095,0.0,0.20921]
[1777662228295,49.79,78434.68,1.1,-0.00095,0.0,0.20914]
[1777662233330,49.79,78434.99,1.1,-0.00094,0.0,0.20908]
[1777662238373,49.79,78444.68,1.1,-0.00094,0.0,0.20718]
[1777662243408,49.79,78444.67,1.1,-0.00094,0.0,0.20718]
[1777662248443,49.79,78445.88,1.1,-0.00093,0.0,0.20694]
[1777662253680,49.79,78444.48,1.1,-0.00094,0.0,0.20722]
[1777662259520,49.79,78441.75,1.1,-0.00094,0.0,0.20775]
[1777662264555,49.79,78440.61,1.1,-0.00094,0.0,0.20797]
[1777662269590,49.79,78435.46,1.1,-0.00094,0.0,0.20898]
[1777662274625,49.79,78435.6,1.1,-0.00094,0.0,0.20866]
[1777662279660,49.79,78442.72,1.1,-0.00094,0.0,0.20726]
[1777662284695,49.79,78446.19,1.1,-0.00093,0.0,0.20659]
[1777662289730,49.79,78443.64,1.1,-0.00094,0.0,0.20708]
[1777662294770,49.79,78460.09,1.1,-0.00092,0.0,0.2039]
[1777662296465,49.79,78460.18,1.1,-0.00092,0.0,0.20388]
[1777662296785,49.79,78459.67,1.1,-0.00092,0.0,0.20398]
[1777662301820,49.79,78471.18,1.1,-0.00091,0.0,0.20177]
[1777662304291,49.79,78471.58,1.1,-0.00091,0.0,0.2017]
[1777662304357,49.79,78472.66,1.1,-0.00091,0.0,0.20149]
[1777662309876,49.79,78481.12,1.1,-0.0009,0.0,0.19989]
[1777662315918,49.79,78480.99,1.1,-0.0009,0.0,0.19991]
[1777662322967,49.79,78481.04,1.1,-0.0009,0.0,0.1999]
[1777662328002,49.79,78480.85,1.1,-0.0009,0.0,0.19994]
[1777662333038,49.79,78475.06,1.1,-0.0009,0.0,0.20074]
[1777662338073,49.79,78475.65,1.1,-0.0009,0.0,0.20063]
[1777662343108,49.79,78488.68,1.1,-0.00089,0.0,0.19817]
[1777662348143,49.79,78495.83,1.1,-0.00088,0.0,0.19684]
[1777662353178,49.79,78489.25,1.1,-0.00089,0.0,0.19807]
[1777662358214,49.79,78491.05,1.1,-0.00089,0.0,0.19773]
[1777662363249,49.79,78495.01,1.1,-0.00089,0.0,0.19699]
[1777662367277,49.79,78515.65,1.1,-0.00087,0.0,0.19318]
[1777662372315,49.79,78523.8,1.1,-0.00086,0.0,0.19169]
[1777662377350,49.79,78533.35,1.1,-0.00085,0.0,0.18996]
[1777662383392,49.79,78534.17,1.1,-0.00085,0.0,0.18981]
[1777662388427,49.79,78534.26,1.1,-0.00085,0.0,0.18979]
[1777662393474,49.79,78535.38,1.1,-0.00085,0.0,0.18931]
[1777662398513,49.79,78536.55,1.1,-0.00085,0.0,0.1891]
[1777662403550,49.79,78537.74,1.1,-0.00085,0.0,0.18889]
[1777662408588,49.79,78525.66,1.1,-0.00086,0.0,0.19107]
[1777662413624,49.79,78527.44,1.1,-0.00085,0.0,0.19075]
[1777662418667,49.79,78529.53,1.1,-0.00085,0.0,0.19037]
[1777662423694,49.79,78530.2,1.1,-0.00085,0.0,0.19025]
[1777662428729,49.79,78530.0,1.1,-0.00085,0.0,0.19028]
[1777662433764,49.79,78530.79,1.1,-0.00085,0.0,0.19014]
[1777662438799,49.79,78528.66,1.1,-0.00085,0.0,0.19053]
[1777662444840,49.79,78537.21,1.1,-0.00085,0.0,0.18898]
[1777662449876,49.79,78536.93,1.1,-0.00085,0.0,0.18903]
[1777662454910,49.79,78533.94,1.1,-0.00085,0.0,0.18929]
[1777662459946,49.79,78532.98,1.1,-0.00085,0.0,0.18947]
[1777662464981,49.79,78523.56,1.1,-0.00086,0.0,0.19117]
[1777662470016,49.79,78520.46,1.1,-0.00086,0.0,0.19173]
[1777662475050,49.79,78519.95,1.1,-0.00086,0.0,0.19183]
[1777662480086,49.79,78519.47,1.1,-0.00086,0.0,0.19191]
[1777662485121,49.79,78515.22,1.1,-0.00086,0.0,0.19269]
[1777662490156,49.79,78513.94,1.1,-0.00087,0.0,0.19292]
[1777662498212,49.79,78516.66,1.1,-0.00086,0.0,0.19243]
[1777662503247,49.79,78516.56,1.1,-0.00086,0.0,0.19244]
[1777662508281,49.79,78508.66,1.1,-0.00087,0.0,0.19389]
[1777662513317,49.79,78506.64,1.1,-0.00087,0.0,0.19398]
[1777662518353,49.79,78516.08,1.1,-0.00086,0.0,0.19225]
[1777662523388,49.79,78508.47,1.1,-0.00087,0.0,0.19364]
[1777662528423,49.79,78506.02,1.1,-0.00087,0.0,0.19409]
[1777662534465,49.79,78506.04,1.1,-0.00087,0.0,0.19409]
[1777662539500,49.79,78506.57,1.1,-0.00087,0.0,0.19399]
[1777662544535,49.79,78505.12,1.1,-0.00087,0.0,0.19426]
[1777662549570,49.79,78505.15,1.1,-0.00087,0.0,0.19425]
[1777662554605,49.79,78505.03,1.1,-0.00087,0.0,0.19428]
[1777662559639,49.79,78507.41,1.1,-0.00087,0.0,0.19384]
[1777662564675,49.79,78507.52,1.1,-0.00087,0.0,0.19382]
[1777662569710,49.79,78506.99,1.1,-0.00087,0.0,0.19392]
[1777662575752,49.79,78506.33,1.1,-0.00087,0.0,0.19375]
[1777662580788,49.79,78512.26,1.1,-0.00086,0.0,0.19267]
[1777662585822,49.79,78506.02,1.1,-0.00087,0.0,0.19381]
[1777662590857,49.79,78503.62,1.1,-0.00087,0.0,0.19425]
[1777662595892,49.79,78505.03,1.1,-0.00087,0.0,0.19399]
[1777662600927,49.79,78507.01,1.1,-0.00087,0.0,0.19363]
[1777662606222,49.79,78506.39,1.1,-0.00087,0.0,0.19374]
[1777662608113,49.79,78483.72,1.1,-0.00089,0.0,0.19795]
[1777662617044,49.79,78483.96,1.1,-0.00089,0.0,0.19791]
[1777662622078,49.79,78484.06,1.1,-0.00089,0.0,0.19789]
[1777662627114,49.79,78481.85,1.1,-0.00089,0.0,0.1983]
[1777662633156,49.79,78484.37,1.1,-0.00089,0.0,0.19754]
[1777662638191,49.79,78485.82,1.1,-0.00089,0.0,0.19727]
[1777662643227,49.79,78510.77,1.1,-0.00086,0.0,0.19266]
[1777662648262,49.79,78505.42,1.1,-0.00087,0.0,0.19364]
[1777662653297,49.79,78508.62,1.1,-0.00087,0.0,0.19305]
[1777662658331,49.79,78504.56,1.1,-0.00087,0.0,0.1938]
[1777662663367,49.79,78507.85,1.1,-0.00087,0.0,0.19319]
[1777662668402,49.79,78502.98,1.1,-0.00087,0.0,0.19409]
[1777662673437,49.79,78503.92,1.1,-0.00087,0.0,0.19391]
[1777662676622,49.79,78503.79,1.1,-0.00087,0.0,0.19394]
[1777662682499,49.79,78503.18,1.1,-0.00087,0.0,0.19405]
[1777662688542,49.79,78503.05,1.1,-0.00087,0.0,0.19407]
[1777662693670,49.79,78503.83,1.1,-0.00087,0.0,0.19365]
[1777662699622,49.79,78489.38,1.1,-0.00088,0.0,0.19632]
[1777662704657,49.79,78491.58,1.1,-0.00088,0.0,0.19591]
[1777662709692,49.79,78487.98,1.1,-0.00088,0.0,0.19658]
[1777662710741,49.79,78487.98,1.1,-0.00088,0.0,0.19658]
[1777662720769,49.79,78477.85,1.1,-0.00089,0.0,0.19847]
[1777662725804,49.79,78478.28,1.1,-0.00089,0.0,0.19839]
[1777662727769,49.79,78478.28,1.1,-0.00089,0.0,0.19839]
[1777662733862,49.79,78480.81,1.1,-0.00089,0.0,0.19792]
[1777662738897,49.79,78475.32,1.1,-0.0009,0.0,0.19895]
[1777662743932,49.79,78473.44,1.1,-0.0009,0.0,0.1993]
[1777662744892,49.79,78473.44,1.1,-0.0009,0.0,0.1993]
[1777662750980,49.79,78467.03,1.1,-0.0009,0.0,0.20052]
[1777662756016,49.79,78467.42,1.1,-0.0009,0.0,0.20015]
[1777662761051,49.79,78469.01,1.1,-0.0009,0.0,0.19985]
[1777662761938,49.79,78469.01,1.1,-0.0009,0.0,0.19985]
[1777662767092,49.79,78476.87,1.1,-0.00089,0.0,0.19837]
[1777662772128,49.79,78477.32,1.1,-0.00089,0.0,0.19828]
[1777662777164,49.79,78469.83,1.1,-0.0009,0.0,0.1997]
[1777662778981,49.79,78469.86,1.1,-0.0009,0.0,0.19969]
[1777662784214,49.79,78466.46,1.1,-0.0009,0.0,0.20033]
[1777662789249,49.79,78466.46,1.1,-0.0009,0.0,0.20033]
[1777662794284,49.79,78466.62,1.1,-0.0009,0.0,0.2003]
[1777662796021,49.79,78466.3,1.1,-0.0009,0.0,0.20036]
[1777662801333,49.79,78466.22,1.1,-0.0009,0.0,0.20038]
[1777662806368,49.79,78466.9,1.1,-0.0009,0.0,0.20025]
[1777662808382,49.79,78487.27,1.1,-0.00088,0.0,0.19642]
[1777662813042,49.79,78492.1,1.1,-0.00088,0.0,0.19524]
[1777662818453,49.79,78492.91,1.1,-0.00088,0.0,0.19509]
[1777662823488,49.79,78493.87,1.1,-0.00088,0.0,0.19491]
[1777662828523,49.79,78494.32,1.1,-0.00088,0.0,0.19483]
[1777662830071,49.79,78496.29,1.1,-0.00087,0.0,0.19447]
[1777662835572,49.79,78494.76,1.1,-0.00088,0.0,0.19475]
[1777662840607,49.79,78493.09,1.1,-0.00088,0.0,0.19506]
[1777662845642,49.79,78493.14,1.1,-0.00088,0.0,0.19505]
[1777662847110,49.79,78493.25,1.1,-0.00088,0.0,0.19503]
[1777662852690,49.79,78493.56,1.1,-0.00088,0.0,0.19497]
[1777662857725,49.79,78493.83,1.1,-0.00088,0.0,0.19492]
[1777662862760,49.79,78500.67,1.1,-0.00087,0.0,0.19366]
[1777662864135,49.79,78500.66,1.1,-0.00087,0.0,0.19366]
[1777662869810,49.79,78497.79,1.1,-0.00087,0.0,0.19419]
[1777662874845,49.79,78498.12,1.1,-0.00087,0.0,0.19385]
[1777662879880,49.79,78498.89,1.1,-0.00087,0.0,0.1937]
[1777662881179,49.79,78499.11,1.1,-0.00087,0.0,0.19366]
[1777662887936,49.79,78500.03,1.1,-0.00087,0.0,0.19349]
[1777662892971,49.79,78499.48,1.1,-0.00087,0.0,0.1936]
[1777662898006,49.79,78499.66,1.1,-0.00087,0.0,0.19356]
[1777662898221,49.79,78499.66,1.1,-0.00087,0.0,0.19356]
[1777662904051,49.79,78491.31,1.1,-0.00088,0.0,0.1951]
[1777662909086,49.79,78491.16,1.1,-0.00088,0.0,0.19513]
[1777662914121,49.79,78492.32,1.1,-0.00088,0.0,0.19492]
[1777662915259,49.79,78492.32,1.1,-0.00088,0.0,0.19492]
[1777662921170,49.79,78493.61,1.1,-0.00087,0.0,0.19468]
[1777662926205,49.79,78492.52,1.1,-0.00088,0.0,0.19488]
[1777662931240,49.79,78492.89,1.1,-0.00087,0.0,0.19453]
[1777662936275,49.79,78483.25,1.1,-0.00088,0.0,0.19631]
[1777662941310,49.79,78475.7,1.1,-0.00089,0.0,0.19772]
[1777662946345,49.79,78478.71,1.1,-0.00089,0.0,0.19716]
[1777662951380,49.79,78479.36,1.1,-0.00089,0.0,0.19704]
[1777662956416,49.79,78479.37,1.1,-0.00089,0.0,0.19704]
[1777662961451,49.79,78481.08,1.1,-0.00089,0.0,0.19672]
[1777662966486,49.79,78481.34,1.1,-0.00088,0.0,0.19667]
[1777662973540,49.79,78481.75,1.1,-0.00088,0.0,0.19659]
[1777662979581,49.79,78482.34,1.1,-0.00088,0.0,0.19648]
[1777662984617,49.79,78482.13,1.1,-0.00088,0.0,0.19652]
[1777662989651,49.79,78481.31,1.1,-0.00088,0.0,0.19667]
[1777662995694,49.79,78481.56,1.1,-0.00088,0.0,0.19634]
[1777662998715,49.79,78460.69,1.1,-0.0009,0.0,0.20026]
[1777663000407,49.79,78459.99,1.1,-0.0009,0.0,0.20039]
[1777663005765,49.79,78440.41,1.1,-0.00092,0.0,0.20414]
[1777663010800,49.79,78437.62,1.1,-0.00092,0.0,0.20468]
[1777663015834,49.79,78435.39,1.1,-0.00093,0.0,0.20511]
[1777663017535,49.79,78435.27,1.1,-0.00093,0.0,0.20513]
[1777663022951,49.79,78429.69,1.1,-0.00093,0.0,0.20622]
[1777663028926,49.79,78435.5,1.1,-0.00093,0.0,0.20509]
[1777663034968,49.79,78436.26,1.1,-0.00093,0.0,0.20494]
[1777663040006,49.79,78435.9,1.1,-0.00093,0.0,0.20501]
[1777663045039,49.79,78414.35,1.1,-0.00095,0.0,0.20922]
[1777663050074,49.79,78417.34,1.1,-0.00094,0.0,0.20863]
[1777663055109,49.79,78415.99,1.1,-0.00094,0.0,0.2086]
[1777663060144,49.79,78426.25,1.1,-0.00093,0.0,0.20659]
[1777663065179,49.79,78421.5,1.1,-0.00094,0.0,0.20752]
[1777663070214,49.79,78433.55,1.1,-0.00093,0.0,0.20517]
[1777663075249,49.79,78433.15,1.1,-0.00093,0.0,0.20525]
[1777663080284,49.79,78434.15,1.1,-0.00093,0.0,0.20505]
[1777663085319,49.79,78429.4,1.1,-0.00093,0.0,0.20598]
[1777663090355,49.79,78423.27,1.1,-0.00094,0.0,0.20717]
[1777663095390,49.79,78421.66,1.1,-0.00094,0.0,0.20749]
[1777663100427,49.79,78402.61,1.1,-0.00096,0.0,0.21125]
[1777663105466,49.79,78386.99,1.1,-0.00097,0.0,0.21438]
[1777663110502,49.79,78390.2,1.1,-0.00097,0.0,0.21373]
[1777663115537,49.79,78379.61,1.1,-0.00098,0.0,0.21556]
[1777663120572,49.79,78379.04,1.1,-0.00098,0.0,0.21568]
[1777663125607,49.79,78380.63,1.1,-0.00098,0.0,0.21535]
[1777663130642,49.79,78380.94,1.1,-0.00098,0.0,0.21529]
[1777663135677,49.79,78380.89,1.1,-0.00098,0.0,0.2153]
[1777663140713,49.79,78381.04,1.1,-0.00098,0.0,0.21527]
[1777663142729,49.79,78345.79,1.1,-0.00101,0.0,0.22252]
[1777663147764,49.79,78347.56,1.1,-0.00101,0.0,0.22215]
[1777663152799,49.79,78361.77,1.1,-0.001,0.0,0.2192]
[1777663157833,49.79,78365.52,1.1,-0.00099,0.0,0.21843]
[1777663162869,49.79,78359.18,1.1,-0.001,0.0,0.21974]
[1777663167905,49.79,78361.36,1.1,-0.001,0.0,0.21929]
[1777663172940,49.79,78367.85,1.1,-0.00099,0.0,0.21764]
[1777663177975,49.79,78367.38,1.1,-0.00099,0.0,0.21774]
[1777663183010,49.79,78369.46,1.1,-0.00099,0.0,0.21731]
[1777663188045,49.79,78370.38,1.1,-0.00099,0.0,0.21713]
[1777663193080,49.79,78370.49,1.1,-0.00099,0.0,0.2171]
[1777663198115,49.79,78370.12,1.1,-0.00099,0.0,0.21718]
[1777663203150,49.79,78365.89,1.1,-0.00099,0.0,0.21804]
[1777663205112,49.79,78367.21,1.1,-0.00099,0.0,0.21777]
[1777663210199,49.79,78364.68,1.1,-0.00099,0.0,0.21829]
[1777663215234,49.79,78363.82,1.1,-0.00099,0.0,0.21847]
[1777663220269,49.79,78367.45,1.1,-0.00099,0.0,0.21773]
[1777663222159,49.79,78367.53,1.1,-0.00099,0.0,0.21771]
[1777663227318,49.79,78368.07,1.1,-0.00099,0.0,0.2176]
[1777663232353,49.79,78367.65,1.1,-0.00099,0.0,0.21737]
[1777663237388,49.79,78367.89,1.1,-0.00099,0.0,0.21732]
[1777663239197,49.79,78367.89,1.1,-0.00099,0.0,0.21732]
[1777663244438,49.79,78367.48,1.1,-0.00099,0.0,0.21741]
[1777663249473,49.79,78359.14,1.1,-0.001,0.0,0.21912]
[1777663254508,49.79,78366.25,1.1,-0.00099,0.0,0.21766]
[1777663256242,49.79,78366.25,1.1,-0.00099,0.0,0.21766]
[1777663261558,49.79,78374.66,1.1,-0.00098,0.0,0.21594]
[1777663266593,49.79,78389.68,1.1,-0.00097,0.0,0.21291]
[1777663271628,49.79,78391.32,1.1,-0.00097,0.0,0.21258]
[1777663273330,49.79,78391.32,1.1,-0.00097,0.0,0.21258]
[1777663278677,49.79,78392.41,1.1,-0.00096,0.0,0.21237]
[1777663283712,49.79,78400.64,1.1,-0.00096,0.0,0.21073]
[1777663288747,49.79,78401.19,1.1,-0.00096,0.0,0.21062]
[1777663290412,49.79,78401.19,1.1,-0.00096,0.0,0.21062]
[1777663299827,49.79,78388.09,1.1,-0.00097,0.0,0.21292]
[1777663304862,49.79,78382.97,1.1,-0.00097,0.0,0.21395]
[1777663309897,49.79,78384.52,1.1,-0.00097,0.0,0.21364]
[1777663314932,49.79,78384.71,1.1,-0.00097,0.0,0.2136]
[1777663319967,49.79,78386.73,1.1,-0.00097,0.0,0.2132]
[1777663325008,49.79,78387.43,1.1,-0.00097,0.0,0.21306]
[1777663330037,49.79,78387.8,1.1,-0.00097,0.0,0.21298]
[1777663334633,49.79,78380.37,1.1,-0.00097,0.0,0.21448]
[1777663340108,49.79,78377.87,1.1,-0.00098,0.0,0.21498]
[1777663345142,49.79,78370.02,1.1,-0.00099,0.0,0.21658]
[1777663350178,49.79,78371.21,1.1,-0.00098,0.0,0.21634]
[1777663351685,49.79,78370.88,1.1,-0.00098,0.0,0.21609]
[1777663358234,49.79,78370.52,1.1,-0.00098,0.0,0.21616]
[1777663366290,49.79,78374.72,1.1,-0.00098,0.0,0.21531]
[1777663368701,49.79,78379.03,1.1,-0.00097,0.0,0.21444]
[1777663374346,49.79,78379.13,1.1,-0.00097,0.0,0.21442]
[1777663379380,49.79,78376.52,1.1,-0.00098,0.0,0.21495]
[1777663384415,49.79,78374.52,1.1,-0.00098,0.0,0.21535]
[1777663385742,49.79,78374.97,1.1,-0.00098,0.0,0.21526]
[1777663391465,49.79,78372.08,1.1,-0.00098,0.0,0.21585]
[1777663395498,49.79,78393.75,1.1,-0.00096,0.0,0.21149]
[1777663400533,49.79,78397.68,1.1,-0.00096,0.0,0.2107]
[1777663405567,49.79,78401.76,1.1,-0.00095,0.0,0.2099]
[1777663410604,49.79,78403.31,1.1,-0.00095,0.0,0.20959]
[1777663415639,49.79,78405.89,1.1,-0.00095,0.0,0.20878]
[1777663420674,49.79,78407.4,1.1,-0.00095,0.0,0.20848]
[1777663425709,49.79,78404.84,1.1,-0.00095,0.0,0.20898]
[1777663430745,49.79,78398.49,1.1,-0.00095,0.0,0.21024]
[1777663435781,49.79,78397.86,1.1,-0.00095,0.0,0.21037]
[1777663440816,49.79,78398.04,1.1,-0.00095,0.0,0.21033]
[1777663445852,49.79,78398.65,1.1,-0.00095,0.0,0.21021]
[1777663451895,49.79,78398.64,1.1,-0.00095,0.0,0.21021]
[1777663457937,49.79,78399.12,1.1,-0.00095,0.0,0.21012]
[1777663462972,49.79,78400.26,1.1,-0.00095,0.0,0.20989]
[1777663468010,49.79,78399.15,1.1,-0.00095,0.0,0.21011]
[1777663471091,49.79,78399.1,1.1,-0.00095,0.0,0.21012]
[1777663479084,49.79,78397.22,1.1,-0.00095,0.0,0.21019]
[1777663484119,49.79,78402.69,1.1,-0.00095,0.0,0.20911]
[1777663488215,49.79,78402.86,1.1,-0.00095,0.0,0.20907]
[1777663494194,49.79,78403.38,1.1,-0.00095,0.0,0.20897]
[1777663499227,49.79,78400.85,1.1,-0.00095,0.0,0.20947]
[1777663504263,49.79,78401.49,1.1,-0.00095,0.0,0.20934]
[1777663509297,49.79,78401.14,1.1,-0.00095,0.0,0.20941]
[1777663514333,49.79,78401.43,1.1,-0.00095,0.0,0.20935]
[1777663517354,49.79,78425.6,1.1,-0.00093,0.0,0.20463]
[1777663522389,49.79,78435.1,1.1,-0.00092,0.0,0.2028]
[1777663527424,49.79,78447.67,1.1,-0.0009,0.0,0.2004]
[1777663532458,49.79,78449.42,1.1,-0.0009,0.0,0.19977]
[1777663537493,49.79,78449.26,1.1,-0.0009,0.0,0.1998]
[1777663542529,49.79,78440.91,1.1,-0.00091,0.0,0.20139]
[1777663547564,49.79,78442.74,1.1,-0.00091,0.0,0.20104]
[1777663552598,49.79,78444.89,1.1,-0.00091,0.0,0.20063]
[1777663557634,49.79,78444.69,1.1,-0.00091,0.0,0.20067]
[1777663562669,49.79,78445.73,1.1,-0.00091,0.0,0.20047]
[1777663568712,49.79,78445.97,1.1,-0.00091,0.0,0.20043]
[1777663574754,49.79,78444.25,1.1,-0.00091,0.0,0.20075]
[1777663579789,49.79,78444.27,1.1,-0.00091,0.0,0.20075]
[1777663584824,49.79,78441.57,1.1,-0.00091,0.0,0.20126]
[1777663589859,49.79,78442.12,1.1,-0.00091,0.0,0.20116]
[1777663594894,49.79,78443.88,1.1,-0.00091,0.0,0.20053]
[1777663599929,49.79,78443.1,1.1,-0.00091,0.0,0.20068]
[1777663604963,49.79,78445.55,1.1,-0.0009,0.0,0.20021]
[1777663609999,49.79,78447.55,1.1,-0.0009,0.0,0.19984]
[1777663615034,49.79,78447.36,1.1,-0.0009,0.0,0.19987]
[1777663620069,49.79,78441.76,1.1,-0.00091,0.0,0.20093]
[1777663625104,49.79,78439.29,1.1,-0.00091,0.0,0.20141]
[1777663630138,49.79,78439.06,1.1,-0.00091,0.0,0.20145]
[1777663635173,49.79,78425.51,1.1,-0.00092,0.0,0.20405]
[1777663640209,49.79,78424.77,1.1,-0.00092,0.0,0.20419]
[1777663646251,49.79,78427.24,1.1,-0.00092,0.0,0.20372]
[1777663654307,49.79,78427.15,1.1,-0.00092,0.0,0.20344]
[1777663658768,49.79,78426.11,1.1,-0.00092,0.0,0.20364]
[1777663667398,49.79,78426.4,1.1,-0.00092,0.0,0.20358]
[1777663672433,49.79,78426.73,1.1,-0.00092,0.0,0.20352]
[1777663675789,49.79,78426.71,1.1,-0.00092,0.0,0.20352]
[1777663685524,49.79,78424.71,1.1,-0.00092,0.0,0.20391]
[1777663690559,49.79,78426.32,1.1,-0.00092,0.0,0.2036]
[1777663692818,49.79,78424.97,1.1,-0.00092,0.0,0.20386]
[1777663702643,49.79,78424.06,1.1,-0.00092,0.0,0.20403]
[1777663707219,49.79,78417.42,1.1,-0.00093,0.0,0.20532]
[1777663712712,49.79,78402.72,1.1,-0.00094,0.0,0.20789]
[1777663717748,49.79,78402.42,1.1,-0.00094,0.0,0.20795]
[1777663718341,49.79,78402.42,1.1,-0.00094,0.0,0.20795]
[1777663723790,49.79,78403.7,1.1,-0.00094,0.0,0.2077]
[1777663728825,49.79,78403.86,1.1,-0.00094,0.0,0.20767]
[1777663735366,49.79,78403.68,1.1,-0.00094,0.0,0.2077]
[1777663740909,49.79,78413.39,1.1,-0.00093,0.0,0.20581]
[1777663745944,49.79,78428.4,1.1,-0.00092,0.0,0.2029]
[1777663750980,49.79,78426.18,1.1,-0.00092,0.0,0.20333]
[1777663752488,49.79,78426.18,1.1,-0.00092,0.0,0.20333]
[1777663758028,49.79,78420.31,1.1,-0.00093,0.0,0.20446]
[1777663763065,49.79,78419.97,1.1,-0.00093,0.0,0.20453]
[1777663768099,49.79,78422.44,1.1,-0.00092,0.0,0.20405]
[1777663769528,49.79,78422.44,1.1,-0.00092,0.0,0.20405]
[1777663775149,49.79,78422.64,1.1,-0.00092,0.0,0.20372]
[1777663780184,49.79,78417.03,1.1,-0.00093,0.0,0.2048]
[1777663785218,49.79,78417.83,1.1,-0.00093,0.0,0.20464]
[1777663786556,49.79,78417.83,1.1,-0.00093,0.0,0.20464]
[1777663792268,49.79,78420.07,1.1,-0.00092,0.0,0.20421]
[1777663798310,49.79,78417.45,1.1,-0.00093,0.0,0.20472]
[1777663803594,49.79,78411.73,1.1,-0.00093,0.0,0.20583]
[1777663809387,49.79,78411.9,1.1,-0.00093,0.0,0.2058]
[1777663814422,49.79,78412.01,1.1,-0.00093,0.0,0.20578]
[1777663819458,49.79,78414.14,1.1,-0.00093,0.0,0.20536]
[1777663820622,49.79,78414.14,1.1,-0.00093,0.0,0.20536]
[1777663826511,49.79,78415.03,1.1,-0.00093,0.0,0.20519]
[1777663831546,49.79,78412.75,1.1,-0.00093,0.0,0.20533]
[1777663836581,49.79,78412.92,1.1,-0.00093,0.0,0.2053]
[1777663837643,49.79,78412.92,1.1,-0.00093,0.0,0.2053]
[1777663843630,49.79,78413.0,1.1,-0.00093,0.0,0.20528]
[1777663846172,49.79,78404.98,1.1,-0.00094,0.0,0.20685]
[1777663846654,49.79,78379.1,1.1,-0.00096,0.0,0.21197]
[1777663851787,49.79,78381.84,1.1,-0.00096,0.0,0.21142]
[1777663857733,49.79,78388.36,1.1,-0.00095,0.0,0.21012]
[1777663862768,49.79,78386.5,1.1,-0.00096,0.0,0.21049]
[1777663867803,49.79,78396.64,1.1,-0.00095,0.0,0.20848]
[1777663872838,49.79,78395.01,1.1,-0.00095,0.0,0.20881]
[1777663877881,49.79,78399.61,1.1,-0.00094,0.0,0.2079]
[1777663880255,49.79,78401.85,1.1,-0.00094,0.0,0.20746]
[1777663885937,49.79,78401.26,1.1,-0.00094,0.0,0.20758]
[1777663887951,49.79,78372.1,1.1,-0.00097,0.0,0.21337]
[1777663890972,49.79,78351.14,1.1,-0.00099,0.0,0.21763]
[1777663896011,49.79,78355.23,1.1,-0.00099,0.0,0.21648]
[1777663897421,49.79,78355.07,1.1,-0.00099,0.0,0.21651]
[1777663903063,49.79,78336.34,1.1,-0.00101,0.0,0.22036]
[1777663906085,49.79,78360.26,1.1,-0.00098,0.0,0.21545]
[1777663911120,49.79,78362.63,1.1,-0.00098,0.0,0.21497]
[1777663913262,49.79,78361.04,1.1,-0.00098,0.0,0.2153]
[1777663919178,49.79,78358.11,1.1,-0.00098,0.0,0.21589]
[1777663924213,49.79,78357.67,1.1,-0.00098,0.0,0.21598]
[1777663929248,49.79,78359.17,1.1,-0.00098,0.0,0.21568]
[1777663930306,49.79,78359.17,1.1,-0.00098,0.0,0.21568]
[1777663936297,49.79,78360.64,1.1,-0.00098,0.0,0.21538]
[1777663941332,49.79,78355.68,1.1,-0.00099,0.0,0.21639]
[1777663946367,49.79,78360.49,1.1,-0.00098,0.0,0.21541]
[1777663947354,49.79,78360.49,1.1,-0.00098,0.0,0.21541]
[1777663952409,49.79,78360.26,1.1,-0.00098,0.0,0.21514]
[1777663957444,49.79,78356.41,1.1,-0.00098,0.0,0.21593]
[1777663962479,49.79,78353.87,1.1,-0.00099,0.0,0.21644]
[1777663964465,49.79,78354.61,1.1,-0.00099,0.0,0.21629]
[1777663969528,49.79,78356.93,1.1,-0.00098,0.0,0.21582]
[1777663974563,49.79,78358.68,1.1,-0.00098,0.0,0.21546]
[1777663979601,49.79,78360.45,1.1,-0.00098,0.0,0.21511]
[1777663981491,49.79,78360.45,1.1,-0.00098,0.0,0.21511]
[1777663986650,49.79,78372.52,1.1,-0.00097,0.0,0.21267]
[1777663991685,49.79,78373.37,1.1,-0.00097,0.0,0.2125]
[1777663996720,49.79,78366.04,1.1,-0.00097,0.0,0.21398]
[1777663998544,49.79,78368.74,1.1,-0.00097,0.0,0.21343]
[1777664003774,49.79,78341.77,1.1,-0.001,0.0,0.21892]
[1777664008809,49.79,78322.99,1.1,-0.00102,0.0,0.22282]
[1777664009545,49.79,78322.99,1.1,-0.00102,0.0,0.22282]
[1777664014851,49.79,78326.17,1.1,-0.00101,0.0,0.22184]
[1777664019886,49.79,78335.99,1.1,-0.001,0.0,0.2198]
[1777664024140,49.79,78336.25,1.1,-0.001,0.0,0.21975]
[1777664029960,49.79,78345.11,1.1,-0.00099,0.0,0.21792]
[1777664034995,49.79,78345.74,1.1,-0.00099,0.0,0.21779]
[1777664040030,49.79,78344.7,1.1,-0.00099,0.0,0.21801]
[1777664041179,49.79,78344.7,1.1,-0.00099,0.0,0.21801]
[1777664051107,49.79,78346.74,1.1,-0.00099,0.0,0.21759]
[1777664056142,49.79,78349.72,1.1,-0.00099,0.0,0.21698]
[1777664058263,49.79,78349.38,1.1,-0.00099,0.0,0.21705]
[1777664064198,49.79,78351.15,1.1,-0.00099,0.0,0.21669]
[1777664070240,49.79,78352.0,1.1,-0.00099,0.0,0.21651]
[1777664075269,49.79,78344.12,1.1,-0.00099,0.0,0.21781]
[1777664080310,49.79,78342.32,1.1,-0.001,0.0,0.21818]
[1777664085345,49.79,78345.61,1.1,-0.00099,0.0,0.21751]
[1777664090380,49.79,78349.57,1.1,-0.00099,0.0,0.2167]
[1777664092311,49.79,78349.55,1.1,-0.00099,0.0,0.2167]
[1777664097768,49.79,78344.76,1.1,-0.00099,0.0,0.21768]
[1777664103474,49.79,78343.78,1.1,-0.00099,0.0,0.21788]
[1777664108509,49.79,78343.67,1.1,-0.00099,0.0,0.2179]
[1777664109352,49.79,78343.67,1.1,-0.00099,0.0,0.2179]
[1777664115558,49.79,78343.18,1.1,-0.00099,0.0,0.21801]
[1777664120593,49.79,78343.14,1.1,-0.00099,0.0,0.21801]
[1777664125628,49.79,78343.53,1.1,-0.00099,0.0,0.21793]
[1777664126393,49.79,78343.53,1.1,-0.00099,0.0,0.21793]
[1777664131670,49.79,78345.49,1.1,-0.00099,0.0,0.21722]
[1777664136705,49.79,78345.5,1.1,-0.00099,0.0,0.21722]
[1777664141740,49.79,78353.47,1.1,-0.00098,0.0,0.21559]
[1777664143440,49.79,78353.41,1.1,-0.00098,0.0,0.2156]
[1777664148789,49.79,78349.4,1.1,-0.00099,0.0,0.21642]
[1777664153826,49.79,78339.33,1.1,-0.001,0.0,0.21848]
[1777664158861,49.79,78339.3,1.1,-0.001,0.0,0.21849]
[1777664160483,49.79,78339.38,1.1,-0.001,0.0,0.21847]
[1777664165909,49.79,78347.04,1.1,-0.00099,0.0,0.2169]
[1777664170945,49.79,78347.04,1.1,-0.00099,0.0,0.2169]
[1777664175982,49.79,78348.1,1.1,-0.00099,0.0,0.21669]
[1777664177523,49.79,78348.43,1.1,-0.00099,0.0,0.21662]
[1777664183030,49.79,78348.5,1.1,-0.00099,0.0,0.2166]
[1777664188066,49.79,78349.98,1.1,-0.00099,0.0,0.2163]
[1777664193178,49.79,78350.44,1.1,-0.00098,0.0,0.2159]
[1777664194108,49.79,78317.99,1.1,-0.00102,0.0,0.22259]
[1777664199143,49.79,78314.52,1.1,-0.00102,0.0,0.22332]
[1777664203091,49.79,78315.15,1.1,-0.00102,0.0,0.22319]
[1777664207199,49.79,78337.86,1.1,-0.001,0.0,0.21847]
[1777664212234,49.79,78317.54,1.1,-0.00102,0.0,0.22269]
[1777664213491,49.79,78310.68,1.1,-0.00103,0.0,0.22413]
[1777664219283,49.79,78317.09,1.1,-0.00102,0.0,0.22278]
[1777664224317,49.79,78319.43,1.1,-0.00102,0.0,0.22229]
[1777664228782,49.79,78325.59,1.1,-0.00101,0.0,0.22101]
[1777664234388,49.79,78323.91,1.1,-0.00101,0.0,0.22136]
[1777664239423,49.79,78319.06,1.1,-0.00102,0.0,0.22237]
[1777664244458,49.79,78319.72,1.1,-0.00102,0.0,0.22223]
[1777664245864,49.79,78319.72,1.1,-0.00102,0.0,0.22223]
[1777664250906,49.79,78319.67,1.1,-0.00102,0.0,0.22224]
[1777664256542,49.79,78318.33,1.1,-0.00102,0.0,0.2222]
[1777664261577,49.79,78324.18,1.1,-0.00101,0.0,0.22098]
[1777664262870,49.79,78324.18,1.1,-0.00101,0.0,0.22098]
[1777664268626,49.79,78326.52,1.1,-0.00101,0.0,0.2205]
[1777664273663,49.79,78326.73,1.1,-0.00101,0.0,0.22045]
[1777664279950,49.79,78326.62,1.1,-0.00101,0.0,0.22048]
[1777664285748,49.79,78323.81,1.1,-0.00101,0.0,0.22106]
[1777664290783,49.79,78323.6,1.1,-0.00101,0.0,0.2211]
[1777664295818,49.79,78321.61,1.1,-0.00101,0.0,0.22152]
[1777664296995,49.79,78321.61,1.1,-0.00101,0.0,0.22152]
[1777664302867,49.79,78321.91,1.1,-0.00101,0.0,0.22146]
[1777664307902,49.79,78321.8,1.1,-0.00101,0.0,0.22148]
[1777664309274,49.79,78321.8,1.1,-0.00101,0.0,0.22148]
[1777664314951,49.79,78324.03,1.1,-0.00101,0.0,0.2207]
[1777664319989,49.79,78326.34,1.1,-0.00101,0.0,0.22022]
[1777664325028,49.79,78327.21,1.1,-0.00101,0.0,0.22004]
[1777664330058,49.79,78337.39,1.1,-0.001,0.0,0.21794]
[1777664335094,49.79,78339.12,1.1,-0.00099,0.0,0.21758]
[1777664341136,49.79,78341.54,1.1,-0.00099,0.0,0.21709]
[1777664346171,49.79,78349.97,1.1,-0.00098,0.0,0.21537]
[1777664351206,49.79,78354.84,1.1,-0.00098,0.0,0.21438]
[1777664356240,49.79,78356.88,1.1,-0.00098,0.0,0.21397]
[1777664360423,49.79,78350.22,1.1,-0.00098,0.0,0.21532]
[1777664366314,49.79,78349.14,1.1,-0.00098,0.0,0.21554]
[1777664371350,49.79,78348.18,1.1,-0.00098,0.0,0.21542]
[1777664376385,49.79,78344.0,1.1,-0.00099,0.0,0.21627]
[1777664377338,49.79,78344.0,1.1,-0.00099,0.0,0.21627]
[1777664382427,49.79,78335.51,1.1,-0.001,0.0,0.21801]
[1777664387462,49.79,78338.19,1.1,-0.00099,0.0,0.21746]
[1777664392497,49.79,78336.64,1.1,-0.00099,0.0,0.21778]
[1777664397533,49.79,78340.34,1.1,-0.00099,0.0,0.21702]
[1777664402566,49.79,78337.99,1.1,-0.00099,0.0,0.2175]
[1777664407602,49.79,78339.36,1.1,-0.00099,0.0,0.21722]
[1777664412637,49.79,78339.22,1.1,-0.00099,0.0,0.21725]
[1777664417672,49.79,78331.72,1.1,-0.001,0.0,0.21879]
[1777664422707,49.79,78331.99,1.1,-0.001,0.0,0.21874]
[1777664427742,49.79,78331.42,1.1,-0.001,0.0,0.21885]
[1777664432778,49.79,78328.32,1.1,-0.001,0.0,0.21918]
[1777664437813,49.79,78338.29,1.1,-0.00099,0.0,0.21713]
[1777664442848,49.79,78346.1,1.1,-0.00098,0.0,0.21553]
[1777664447883,49.79,78338.63,1.1,-0.00099,0.0,0.21706]
[1777664452918,49.79,78338.54,1.1,-0.00099,0.0,0.21708]
[1777664457955,49.79,78337.33,1.1,-0.00099,0.0,0.21732]
[1777664462990,49.79,78335.4,1.1,-0.00099,0.0,0.21772]
[1777664468025,49.79,78336.86,1.1,-0.00099,0.0,0.21742]
[1777664473060,49.79,78337.52,1.1,-0.00099,0.0,0.21729]
[1777664478095,49.79,78337.28,1.1,-0.00099,0.0,0.21733]
[1777664483129,49.79,78337.25,1.1,-0.00099,0.0,0.21734]
[1777664488164,49.79,78338.37,1.1,-0.00099,0.0,0.21711]
[1777664493200,49.79,78338.52,1.1,-0.00099,0.0,0.21677]
[1777664498236,49.79,78343.26,1.1,-0.00098,0.0,0.2158]
[1777664503271,49.79,78342.12,1.1,-0.00099,0.0,0.21603]
[1777664508306,49.79,78357.79,1.1,-0.00097,0.0,0.21286]
[1777664513341,49.79,78355.73,1.1,-0.00097,0.0,0.21327]
[1777664518376,49.79,78355.66,1.1,-0.00097,0.0,0.21329]
[1777664523411,49.79,78346.54,1.1,-0.00098,0.0,0.21513]
[1777664529453,49.79,78347.91,1.1,-0.00098,0.0,0.21486]
[1777664534488,49.79,78346.54,1.1,-0.00098,0.0,0.21513]
[1777664539523,49.79,78343.88,1.1,-0.00098,0.0,0.21567]
[1777664544558,49.79,78341.11,1.1,-0.00099,0.0,0.21624]
[1777664550600,49.79,78343.61,1.1,-0.00098,0.0,0.21573]
[1777664555635,49.79,78342.79,1.1,-0.00098,0.0,0.21558]
[1777664560670,49.79,78334.56,1.1,-0.00099,0.0,0.21726]
[1777664565705,49.79,78334.17,1.1,-0.00099,0.0,0.21734]
[1777664570740,49.79,78333.65,1.1,-0.00099,0.0,0.21745]
[1777664575777,49.79,78336.2,1.1,-0.00099,0.0,0.21693]
[1777664580812,49.79,78333.65,1.1,-0.00099,0.0,0.21745]
[1777664585846,49.79,78328.87,1.1,-0.001,0.0,0.21843]
[1777664590881,49.79,78328.02,1.1,-0.001,0.0,0.21861]
[1777664595916,49.79,78328.07,1.1,-0.001,0.0,0.2186]
[1777664600951,49.79,78332.61,1.1,-0.00099,0.0,0.21766]
[1777664605986,49.79,78333.84,1.1,-0.00099,0.0,0.21741]
[1777664611021,49.79,78334.11,1.1,-0.00099,0.0,0.21704]
[1777664616056,49.79,78334.16,1.1,-0.00099,0.0,0.21703]
[1777664621091,49.79,78336.08,1.1,-0.00099,0.0,0.21664]
[1777664626126,49.79,78336.22,1.1,-0.00099,0.0,0.21661]
[1777664631161,49.79,78346.1,1.1,-0.00098,0.0,0.2146]
[1777664638210,49.79,78345.0,1.1,-0.00098,0.0,0.21482]
[1777664643249,49.79,78346.96,1.1,-0.00098,0.0,0.21443]
[1777664648284,49.79,78346.36,1.1,-0.00098,0.0,0.21455]
[1777664652312,49.79,78326.01,1.1,-0.001,0.0,0.21871]
[1777664657350,49.79,78326.84,1.1,-0.001,0.0,0.21854]
[1777664662385,49.79,78316.73,1.1,-0.00101,0.0,0.22063]
[1777664667419,49.79,78316.43,1.1,-0.00101,0.0,0.22069]
[1777664672455,49.79,78319.27,1.1,-0.00101,0.0,0.21978]
[1777664677490,49.79,78321.74,1.1,-0.001,0.0,0.21927]
[1777664682525,49.79,78325.93,1.1,-0.001,0.0,0.21841]
[1777664687560,49.79,78326.04,1.1,-0.001,0.0,0.21839]
[1777664692595,49.79,78336.48,1.1,-0.00099,0.0,0.21625]
[1777664697630,49.79,78335.38,1.1,-0.00099,0.0,0.21647]
[1777664702665,49.79,78349.39,1.1,-0.00097,0.0,0.21363]
[1777664707700,49.79,78357.28,1.1,-0.00097,0.0,0.21204]
[1777664712735,49.79,78355.48,1.1,-0.00097,0.0,0.2124]
[1777664718777,49.79,78355.93,1.1,-0.00097,0.0,0.21231]
[1777664724819,49.79,78356.56,1.1,-0.00097,0.0,0.21218]
[1777664731869,49.79,78356.27,1.1,-0.00097,0.0,0.21193]
[1777664736904,49.79,78353.34,1.1,-0.00097,0.0,0.21252]
[1777664741211,49.79,78357.27,1.1,-0.00096,0.0,0.21173]
[1777664746975,49.79,78355.67,1.1,-0.00097,0.0,0.21205]
[1777664752010,49.79,78338.7,1.1,-0.00098,0.0,0.21548]
[1777664757045,49.79,78342.63,1.1,-0.00098,0.0,0.21468]
[1777664758259,49.79,78342.63,1.1,-0.00098,0.0,0.21468]
[1777664764095,49.79,78341.53,1.1,-0.00098,0.0,0.21491]
[1777664769130,49.79,78340.69,1.1,-0.00098,0.0,0.21508]
[1777664774165,49.79,78343.26,1.1,-0.00098,0.0,0.21456]
[1777664775299,49.79,78343.26,1.1,-0.00098,0.0,0.21456]
[1777664782221,49.79,78350.68,1.1,-0.00097,0.0,0.21306]
[1777664787256,49.79,78351.91,1.1,-0.00097,0.0,0.21281]
[1777664792340,49.79,78351.84,1.1,-0.00097,0.0,0.21282]
[1777664798333,49.79,78363.48,1.1,-0.00096,0.0,0.21019]
[1777664803368,49.79,78364.24,1.1,-0.00096,0.0,0.21004]
[1777664808402,49.79,78360.62,1.1,-0.00096,0.0,0.21076]
[1777664813438,49.79,78361.66,1.1,-0.00096,0.0,0.21055]
[1777664818473,49.79,78361.87,1.1,-0.00096,0.0,0.21051]
[1777664823508,49.79,78353.32,1.1,-0.00097,0.0,0.21222]
[1777664828543,49.79,78354.41,1.1,-0.00097,0.0,0.212]
[1777664833578,49.79,78353.63,1.1,-0.00097,0.0,0.21216]
[1777664838613,49.79,78354.1,1.1,-0.00097,0.0,0.21206]
[1777664843648,49.79,78366.05,1.1,-0.00095,0.0,0.20968]
[1777664848683,49.79,78369.85,1.1,-0.00095,0.0,0.20892]
[1777664853718,49.79,78367.54,1.1,-0.00095,0.0,0.20908]
[1777664858753,49.79,78368.52,1.1,-0.00095,0.0,0.20888]
[1777664863789,49.79,78367.65,1.1,-0.00095,0.0,0.20906]
[1777664869831,49.79,78365.74,1.1,-0.00095,0.0,0.20943]
[1777664874866,49.79,78365.21,1.1,-0.00095,0.0,0.20954]
[1777664879901,49.79,78365.84,1.1,-0.00095,0.0,0.20941]
[1777664884935,49.79,78365.93,1.1,-0.00095,0.0,0.2094]
[1777664889971,49.79,78362.83,1.1,-0.00096,0.0,0.21001]
[1777664895008,49.79,78363.93,1.1,-0.00096,0.0,0.20979]
[1777664902055,49.79,78363.78,1.1,-0.00096,0.0,0.20982]
[1777664907090,49.79,78365.23,1.1,-0.00095,0.0,0.20954]
[1777664912126,49.79,78375.82,1.1,-0.00094,0.0,0.20714]
[1777664917162,49.79,78375.5,1.1,-0.00094,0.0,0.2072]
[1777664922197,49.79,78376.24,1.1,-0.00094,0.0,0.20706]
[1777664928239,49.79,78382.91,1.1,-0.00094,0.0,0.20575]
[1777664933274,49.79,78390.23,1.1,-0.00093,0.0,0.20433]
[1777664938309,49.79,78399.4,1.1,-0.00092,0.0,0.20256]
[1777664943344,49.79,78403.59,1.1,-0.00092,0.0,0.20175]
[1777664948379,49.79,78389.49,1.1,-0.00093,0.0,0.20447]
[1777664953414,49.79,78391.48,1.1,-0.00093,0.0,0.20409]
[1777664958448,49.79,78377.83,1.1,-0.00094,0.0,0.20675]
[1777664961367,49.79,78378.48,1.1,-0.00094,0.0,0.20662]
[1777664966505,49.79,78379.74,1.1,-0.00094,0.0,0.20637]
[1777664971540,49.79,78378.38,1.1,-0.00094,0.0,0.20634]
[1777664976576,49.79,78377.24,1.1,-0.00094,0.0,0.20656]
[1777664979037,49.79,78377.73,1.1,-0.00094,0.0,0.20647]
[1777664984630,49.79,78369.13,1.1,-0.00095,0.0,0.20816]
[1777664989666,49.79,78370.58,1.1,-0.00095,0.0,0.20787]
[1777664994701,49.79,78362.04,1.1,-0.00095,0.0,0.20956]
[1777665000063,49.79,78344.64,1.1,-0.00097,0.0,0.21304]
[1777665005781,49.79,78360.99,1.1,-0.00096,0.0,0.20977]
[1777665007795,49.79,78340.17,1.1,-0.00098,0.0,0.21394]
[1777665012830,49.79,78347.14,1.1,-0.00097,0.0,0.21253]
[1777665017865,49.79,78347.29,1.1,-0.00097,0.0,0.2125]
[1777665023007,49.79,78350.84,1.1,-0.00097,0.0,0.21179]
[1777665028043,49.79,78351.76,1.1,-0.00097,0.0,0.21161]
[1777665033078,49.79,78370.65,1.1,-0.00094,0.0,0.20755]
[1777665039122,49.79,78373.46,1.1,-0.00094,0.0,0.207]
[1777665044158,49.79,78368.86,1.1,-0.00095,0.0,0.20791]
[1777665049193,49.79,78358.62,1.1,-0.00096,0.0,0.20993]
[1777665054228,49.79,78367.13,1.1,-0.00095,0.0,0.20825]
[1777665059262,49.79,78369.24,1.1,-0.00095,0.0,0.20783]
[1777665064298,49.79,78374.51,1.1,-0.00094,0.0,0.20679]
[1777665069333,49.79,78375.18,1.1,-0.00094,0.0,0.20666]
[1777665075375,49.79,78376.18,1.1,-0.00094,0.0,0.20647]
[1777665080411,49.79,78387.27,1.1,-0.00093,0.0,0.20431]
[1777665085446,49.79,78385.89,1.1,-0.00093,0.0,0.20457]
[1777665090481,49.79,78383.87,1.1,-0.00093,0.0,0.20497]
[1777665095515,49.79,78389.39,1.1,-0.00093,0.0,0.2036]
[1777665100551,49.79,78390.35,1.1,-0.00092,0.0,0.20341]
[1777665105586,49.79,78391.56,1.1,-0.00092,0.0,0.20318]
[1777665110621,49.79,78401.15,1.1,-0.00091,0.0,0.20133]
[1777665115655,49.79,78399.72,1.1,-0.00092,0.0,0.20161]
[1777665120691,49.79,78398.46,1.1,-0.00092,0.0,0.20185]
[1777665125726,49.79,78399.49,1.1,-0.00092,0.0,0.20165]
[1777665130762,49.79,78398.68,1.1,-0.00092,0.0,0.20181]
[1777665135796,49.79,78402.7,1.1,-0.00091,0.0,0.20104]
[1777665140833,49.79,78412.25,1.1,-0.0009,0.0,0.19922]
[1777665145867,49.79,78412.92,1.1,-0.0009,0.0,0.19909]
[1777665150902,49.79,78411.41,1.1,-0.0009,0.0,0.19938]
[1777665155937,49.79,78411.69,1.1,-0.0009,0.0,0.19903]
[1777665160972,49.79,78407.96,1.1,-0.00091,0.0,0.19974]
[1777665166007,49.79,78394.4,1.1,-0.00092,0.0,0.20233]
[1777665171042,49.79,78379.55,1.1,-0.00093,0.0,0.20521]
[1777665176077,49.79,78379.22,1.1,-0.00093,0.0,0.20527]
[1777665181113,49.79,78372.49,1.1,-0.00094,0.0,0.20659]
[1777665186148,49.79,78385.89,1.1,-0.00093,0.0,0.20398]
[1777665191183,49.79,78389.93,1.1,-0.00092,0.0,0.20319]
[1777665196220,49.79,78388.64,1.1,-0.00092,0.0,0.20344]
[1777665201253,49.79,78386.12,1.1,-0.00093,0.0,0.20393]
[1777665206288,49.79,78386.02,1.1,-0.00093,0.0,0.20395]
[1777665211323,49.79,78381.69,1.1,-0.00093,0.0,0.20449]
[1777665216358,49.79,78380.25,1.1,-0.00093,0.0,0.20477]
[1777665221393,49.79,78379.24,1.1,-0.00093,0.0,0.20497]
[1777665226428,49.79,78382.8,1.1,-0.00093,0.0,0.20428]
[1777665231463,49.79,78400.0,1.1,-0.00091,0.0,0.20096]
[1777665236500,49.79,78397.09,1.1,-0.00092,0.0,0.20152]
[1777665241535,49.79,78395.62,1.1,-0.00092,0.0,0.2018]
[1777665248584,49.79,78394.3,1.1,-0.00092,0.0,0.20206]
[1777665253619,49.79,78386.48,1.1,-0.00093,0.0,0.20356]
[1777665258655,49.79,78387.32,1.1,-0.00092,0.0,0.2034]
[1777665264697,49.79,78387.36,1.1,-0.00092,0.0,0.20339]
[1777665269731,49.79,78387.31,1.1,-0.00092,0.0,0.2034]
[1777665274767,49.79,78387.16,1.1,-0.00092,0.0,0.20313]
[1777665279802,49.79,78389.88,1.1,-0.00092,0.0,0.20261]
[1777665284837,49.79,78388.37,1.1,-0.00092,0.0,0.2029]
[1777665290880,49.79,78381.78,1.1,-0.00093,0.0,0.20418]
[1777665295915,49.79,78379.47,1.1,-0.00093,0.0,0.20462]
[1777665300365,49.79,78378.26,1.1,-0.00093,0.0,0.20486]
[1777665300498,49.79,78378.26,1.1,-0.00093,0.0,0.20486]
[1777665301363,49.79,78378.6,1.1,-0.00093,0.0,0.20479]
[1777665301443,49.79,78355.5,1.1,-0.00095,0.0,0.20933]
[1777665306992,49.79,78365.43,1.1,-0.00094,0.0,0.20737]
[1777665312028,49.79,78363.11,1.1,-0.00095,0.0,0.20783]
[1777665317063,49.79,78366.25,1.1,-0.00094,0.0,0.20721]
[1777665322098,49.79,78366.11,1.1,-0.00094,0.0,0.20724]
[1777665330154,49.79,78363.46,1.1,-0.00095,0.0,0.20776]
[1777665335189,49.79,78365.57,1.1,-0.00094,0.0,0.20704]
[1777665340224,49.79,78365.12,1.1,-0.00094,0.0,0.20713]
[1777665345259,49.79,78364.36,1.1,-0.00094,0.0,0.20728]
[1777665350297,49.79,78374.9,1.1,-0.00093,0.0,0.20521]
[1777665355343,49.79,78390.89,1.1,-0.00092,0.0,0.20212]
[1777665360379,49.79,78397.12,1.1,-0.00091,0.0,0.20092]
[1777665365414,49.79,78408.7,1.1,-0.0009,0.0,0.19872]
[1777665370449,49.79,78403.63,1.1,-0.00091,0.0,0.19968]
[1777665375484,49.79,78404.17,1.1,-0.00091,0.0,0.19958]
[1777665380521,49.79,78402.28,1.1,-0.00091,0.0,0.19994]
[1777665385556,49.79,78403.12,1.1,-0.00091,0.0,0.19978]
[1777665390591,49.79,78397.3,1.1,-0.00091,0.0,0.20089]
[1777665395626,49.79,78395.32,1.1,-0.00091,0.0,0.20097]
[1777665400661,49.79,78399.6,1.1,-0.00091,0.0,0.20016]
[1777665405695,49.79,78402.85,1.1,-0.00091,0.0,0.19954]
[1777665410731,49.79,78421.01,1.1,-0.00089,0.0,0.19611]
[1777665415767,49.79,78418.95,1.1,-0.00089,0.0,0.1965]
[1777665420801,49.79,78420.24,1.1,-0.00089,0.0,0.19626]
[1777665425837,49.79,78417.85,1.1,-0.00089,0.0,0.1967]
[1777665430872,49.79,78417.56,1.1,-0.00089,0.0,0.19676]
[1777665435907,49.79,78417.04,1.1,-0.00089,0.0,0.19686]
[1777665440942,49.79,78414.56,1.1,-0.00089,0.0,0.19732]
[1777665445976,49.79,78411.96,1.1,-0.0009,0.0,0.19781]
[1777665451012,49.79,78415.11,1.1,-0.00089,0.0,0.19693]
[1777665456048,49.79,78415.03,1.1,-0.00089,0.0,0.19694]
[1777665461082,49.79,78413.49,1.1,-0.00089,0.0,0.19723]
[1777665466107,49.79,78430.81,1.1,-0.00088,0.0,0.194]
[1777665471155,49.79,78451.91,1.1,-0.00086,0.0,0.19013]
[1777665476190,49.79,78454.74,1.1,-0.00086,0.0,0.18961]
[1777665481225,49.79,78469.75,1.1,-0.00084,0.0,0.18691]
[1777665486260,49.79,78469.3,1.1,-0.00084,0.0,0.18699]
[1777665491294,49.79,78470.44,1.1,-0.00084,0.0,0.18678]
[1777665496330,49.79,78465.33,1.1,-0.00085,0.0,0.1877]
[1777665501364,49.79,78467.64,1.1,-0.00084,0.0,0.18728]
[1777665503379,49.79,78449.25,1.1,-0.00086,0.0,0.19061]
[1777665508414,49.79,78437.33,1.1,-0.00087,0.0,0.1928]
[1777665513449,49.79,78435.29,1.1,-0.00087,0.0,0.19289]
[1777665518484,49.79,78436.6,1.1,-0.00087,0.0,0.19264]
[1777665523519,49.79,78435.81,1.1,-0.00087,0.0,0.19279]
[1777665528554,49.79,78437.78,1.1,-0.00087,0.0,0.19243]
[1777665533589,49.79,78434.65,1.1,-0.00087,0.0,0.193]
[1777665538624,49.79,78433.8,1.1,-0.00087,0.0,0.19316]
[1777665543659,49.79,78439.98,1.1,-0.00087,0.0,0.19202]
[1777665548694,49.79,78434.46,1.1,-0.00087,0.0,0.19304]
[1777665553729,49.79,78425.51,1.1,-0.00088,0.0,0.1947]
[1777665558765,49.79,78424.85,1.1,-0.00088,0.0,0.19482]
[1777665563799,49.79,78411.67,1.1,-0.00089,0.0,0.19728]
[1777665568834,49.79,78415.39,1.1,-0.00089,0.0,0.19659]
[1777665573869,49.79,78415.54,1.1,-0.00089,0.0,0.19627]
[1777665578904,49.79,78418.12,1.1,-0.00089,0.0,0.19578]
[1777665583939,49.79,78400.63,1.1,-0.0009,0.0,0.19908]
[1777665588974,49.79,78391.51,1.1,-0.00091,0.0,0.20082]
[1777665594029,49.79,78376.02,1.1,-0.00093,0.0,0.2038]
[1777665599223,49.79,78361.3,1.1,-0.00094,0.0,0.20667]
[1777665602071,49.79,78385.95,1.1,-0.00092,0.0,0.20188]
[1777665607110,49.79,78392.27,1.1,-0.00091,0.0,0.20067]
[1777665612594,49.79,78397.47,1.1,-0.00091,0.0,0.19968]
[1777665618188,49.79,78411.51,1.1,-0.00089,0.0,0.19702]
[1777665623223,49.79,78411.54,1.1,-0.00089,0.0,0.19702]
[1777665626244,49.79,78391.25,1.1,-0.00091,0.0,0.20087]
[1777665631279,49.79,78392.11,1.1,-0.00091,0.0,0.20041]
[1777665635714,49.79,78392.1,1.1,-0.00091,0.0,0.20041]
[1777665641349,49.79,78381.34,1.1,-0.00092,0.0,0.20247]
[1777665646384,49.79,78381.46,1.1,-0.00092,0.0,0.20245]
[1777665651420,49.79,78381.23,1.1,-0.00092,0.0,0.20249]
[1777665656455,49.79,78374.67,1.1,-0.00093,0.0,0.20376]
[1777665661490,49.79,78376.31,1.1,-0.00093,0.0,0.20344]
[1777665666529,49.79,78375.46,1.1,-0.00093,0.0,0.20361]
[1777665671564,49.79,78363.06,1.1,-0.00094,0.0,0.20602]
[1777665676599,49.79,78360.71,1.1,-0.00094,0.0,0.20648]
[1777665681059,49.79,78357.65,1.1,-0.00094,0.0,0.20708]
[1777665686669,49.79,78354.55,1.1,-0.00095,0.0,0.20769]
[1777665691705,49.79,78356.38,1.1,-0.00094,0.0,0.20703]
[1777665696740,49.79,78355.33,1.1,-0.00094,0.0,0.20724]
[1777665701775,49.79,78355.53,1.1,-0.00094,0.0,0.2072]
[1777665705717,49.79,78355.9,1.1,-0.00094,0.0,0.20712]
[1777665710838,49.79,78359.65,1.1,-0.00094,0.0,0.20639]
[1777665716880,49.79,78359.47,1.1,-0.00094,0.0,0.20642]
[1777665721915,49.79,78362.0,1.1,-0.00094,0.0,0.20593]
[1777665726952,49.79,78360.38,1.1,-0.00094,0.0,0.20624]
[1777665731987,49.79,78359.08,1.1,-0.00094,0.0,0.2065]
[1777665737024,49.79,78349.23,1.1,-0.00095,0.0,0.20844]
[1777665744075,49.79,78347.44,1.1,-0.00095,0.0,0.20879]
[1777665749109,49.79,78353.2,1.1,-0.00095,0.0,0.20766]
[1777665754145,49.79,78354.18,1.1,-0.00094,0.0,0.20716]
[1777665759180,49.79,78354.08,1.1,-0.00094,0.0,0.20718]
[1777665764214,49.79,78356.66,1.1,-0.00094,0.0,0.20667]
[1777665769252,49.79,78344.42,1.1,-0.00095,0.0,0.20909]
[1777665774287,49.79,78340.46,1.1,-0.00096,0.0,0.20988]
[1777665779322,49.79,78344.17,1.1,-0.00095,0.0,0.20914]
[1777665784357,49.79,78345.16,1.1,-0.00095,0.0,0.20894]
[1777665790399,49.79,78344.82,1.1,-0.00095,0.0,0.20901]
[1777665795434,49.79,78346.87,1.1,-0.00095,0.0,0.2086]
[1777665800469,49.79,78346.99,1.1,-0.00095,0.0,0.20858]
[1777665805504,49.79,78358.4,1.1,-0.00094,0.0,0.20633]
[1777665810539,49.79,78358.73,1.1,-0.00094,0.0,0.20627]
[1777665815573,49.79,78354.27,1.1,-0.00094,0.0,0.20684]
[1777665820609,49.79,78354.83,1.1,-0.00094,0.0,0.20673]
[1777665826650,49.79,78355.22,1.1,-0.00094,0.0,0.20665]
[1777665831686,49.79,78355.18,1.1,-0.00094,0.0,0.20666]
[1777665837728,49.79,78355.28,1.1,-0.00094,0.0,0.20664]
[1777665842763,49.79,78355.32,1.1,-0.00094,0.0,0.20663]
[1777665847798,49.79,78355.46,1.1,-0.00094,0.0,0.20661]
[1777665852834,49.79,78353.41,1.1,-0.00094,0.0,0.20701]
[1777665857869,49.79,78352.34,1.1,-0.00095,0.0,0.20722]
[1777665862903,49.79,78353.13,1.1,-0.00094,0.0,0.20706]
[1777665867939,49.79,78356.69,1.1,-0.00094,0.0,0.20636]
[1777665872974,49.79,78369.61,1.1,-0.00093,0.0,0.20354]
[1777665878009,49.79,78371.49,1.1,-0.00093,0.0,0.20318]
[1777665883045,49.79,78370.75,1.1,-0.00093,0.0,0.20332]
[1777665889087,49.79,78370.8,1.1,-0.00093,0.0,0.20331]
[1777665897143,49.79,78371.22,1.1,-0.00093,0.0,0.20323]
[1777665902178,49.79,78353.78,1.1,-0.00094,0.0,0.20663]
[1777665907214,49.79,78351.15,1.1,-0.00095,0.0,0.20715]
[1777665912249,49.79,78351.29,1.1,-0.00094,0.0,0.20712]
[1777665917284,49.79,78351.94,1.1,-0.00094,0.0,0.20699]
[1777665922319,49.79,78353.56,1.1,-0.00094,0.0,0.20668]
[1777665927354,49.79,78351.11,1.1,-0.00095,0.0,0.20716]
[1777665932389,49.79,78345.71,1.1,-0.00095,0.0,0.20792]
[1777665938431,49.79,78345.19,1.1,-0.00095,0.0,0.20802]
[1777665943466,49.79,78337.45,1.1,-0.00096,0.0,0.20956]
[1777665948501,49.79,78332.23,1.1,-0.00096,0.0,0.2106]
[1777665954543,49.79,78328.02,1.1,-0.00097,0.0,0.21144]
[1777665959578,49.79,78328.93,1.1,-0.00097,0.0,0.21126]
[1777665964613,49.79,78331.14,1.1,-0.00096,0.0,0.21081]
[1777665969649,49.79,78331.74,1.1,-0.00096,0.0,0.21069]
[1777665976697,49.79,78333.61,1.1,-0.00096,0.0,0.21032]
[1777665981733,49.79,78336.68,1.1,-0.00096,0.0,0.20971]
[1777665986768,49.79,78335.93,1.1,-0.00096,0.0,0.20986]
[1777665991803,49.79,78333.64,1.1,-0.00096,0.0,0.21001]
[1777665996839,49.79,78329.83,1.1,-0.00096,0.0,0.21077]
[1777666001874,49.79,78330.31,1.1,-0.00096,0.0,0.21067]
[1777666006909,49.79,78330.23,1.1,-0.00096,0.0,0.21069]
[1777666012950,49.79,78329.8,1.1,-0.00096,0.0,0.21078]
[1777666018993,49.79,78330.05,1.1,-0.00096,0.0,0.21073]
[1777666024028,49.79,78322.62,1.1,-0.00097,0.0,0.21222]
[1777666030070,49.79,78325.2,1.1,-0.00097,0.0,0.2117]
[1777666035105,49.79,78319.53,1.1,-0.00097,0.0,0.21284]
[1777666040140,49.79,78304.31,1.1,-0.00099,0.0,0.21593]
[1777666045175,49.79,78309.88,1.1,-0.00098,0.0,0.21479]
[1777666050210,49.79,78313.56,1.1,-0.00098,0.0,0.21405]
[1777666055245,49.79,78307.32,1.1,-0.00099,0.0,0.215]
[1777666060280,49.79,78307.27,1.1,-0.00099,0.0,0.21501]
[1777666065315,49.79,78313.75,1.1,-0.00098,0.0,0.2137]
[1777666072363,49.79,78312.56,1.1,-0.00098,0.0,0.21394]
[1777666077399,49.79,78316.71,1.1,-0.00098,0.0,0.2131]
[1777666082434,49.79,78319.06,1.1,-0.00097,0.0,0.21262]
[1777666087469,49.79,78329.76,1.1,-0.00096,0.0,0.21048]
[1777666092504,49.79,78329.82,1.1,-0.00096,0.0,0.21046]
[1777666097538,49.79,78329.44,1.1,-0.00096,0.0,0.21054]
[1777666102574,49.79,78329.25,1.1,-0.00096,0.0,0.21058]
[1777666107609,49.79,78327.87,1.1,-0.00096,0.0,0.21085]
[1777666112644,49.79,78327.28,1.1,-0.00096,0.0,0.21066]
[1777666117679,49.79,78322.31,1.1,-0.00097,0.0,0.21166]
[1777666122714,49.79,78320.79,1.1,-0.00097,0.0,0.21197]
[1777666130770,49.79,78308.91,1.1,-0.00098,0.0,0.21437]
[1777666136812,49.79,78309.39,1.1,-0.00098,0.0,0.21427]
[1777666141847,49.79,78311.52,1.1,-0.00098,0.0,0.21384]
[1777666146882,49.79,78311.06,1.1,-0.00098,0.0,0.21393]
[1777666151917,49.79,78313.6,1.1,-0.00098,0.0,0.21342]
[1777666156952,49.79,78313.98,1.1,-0.00098,0.0,0.21334]
[1777666161987,49.79,78310.93,1.1,-0.00098,0.0,0.21396]
[1777666168029,49.79,78310.92,1.1,-0.00098,0.0,0.21396]
[1777666173065,49.79,78311.49,1.1,-0.00098,0.0,0.21353]
[1777666180114,49.79,78311.61,1.1,-0.00098,0.0,0.21351]
[1777666185149,49.79,78311.91,1.1,-0.00098,0.0,0.21345]
[1777666191192,49.79,78315.03,1.1,-0.00097,0.0,0.21282]
[1777666196227,49.79,78314.67,1.1,-0.00097,0.0,0.21289]
[1777666201261,49.79,78314.63,1.1,-0.00097,0.0,0.2129]
[1777666206297,49.79,78309.76,1.1,-0.00098,0.0,0.21388]
[1777666212339,49.79,78308.96,1.1,-0.00098,0.0,0.21404]
[1777666217374,49.79,78298.18,1.1,-0.00099,0.0,0.21624]
[1777666222415,49.79,78305.8,1.1,-0.00098,0.0,0.21469]
[1777666227452,49.79,78312.15,1.1,-0.00098,0.0,0.2134]
[1777666232487,49.79,78312.25,1.1,-0.00098,0.0,0.21307]
[1777666237522,49.79,78311.72,1.1,-0.00098,0.0,0.21317]
[1777666242558,49.79,78315.5,1.1,-0.00097,0.0,0.21241]
[1777666247592,49.79,78314.98,1.1,-0.00097,0.0,0.21252]
[1777666253199,49.79,78315.35,1.1,-0.00097,0.0,0.21244]
[1777666258669,49.79,78309.05,1.1,-0.00098,0.0,0.21371]
[1777666263704,49.79,78304.3,1.1,-0.00098,0.0,0.21468]
[1777666272767,49.79,78304.27,1.1,-0.00098,0.0,0.21469]
[1777666277802,49.79,78305.7,1.1,-0.00098,0.0,0.21439]
[1777666282836,49.79,78304.37,1.1,-0.00098,0.0,0.21466]
[1777666287872,49.79,78301.06,1.1,-0.00099,0.0,0.21534]
[1777666292907,49.79,78302.51,1.1,-0.00098,0.0,0.21473]
[1777666297942,49.79,78301.46,1.1,-0.00099,0.0,0.21494]
[1777666302976,49.79,78301.82,1.1,-0.00099,0.0,0.21487]
[1777666308012,49.79,78301.17,1.1,-0.00099,0.0,0.215]
[1777666313047,49.79,78296.14,1.1,-0.00099,0.0,0.21603]
[1777666318082,49.79,78295.89,1.1,-0.00099,0.0,0.21608]
[1777666323117,49.79,78295.95,1.1,-0.00099,0.0,0.21607]
[1777666328153,49.79,78296.65,1.1,-0.00099,0.0,0.21593]
[1777666333236,49.79,78297.01,1.1,-0.00099,0.0,0.21585]
[1777666339230,49.79,78305.23,1.1,-0.00098,0.0,0.21418]
[1777666344265,49.79,78299.24,1.1,-0.00099,0.0,0.2154]
[1777666349299,49.79,78303.97,1.1,-0.00098,0.0,0.21443]
[1777666354335,49.79,78304.14,1.1,-0.00098,0.0,0.21409]
[1777666359369,49.79,78303.53,1.1,-0.00098,0.0,0.21421]
[1777666364405,49.79,78302.38,1.1,-0.00098,0.0,0.21444]
[1777666372461,49.79,78303.17,1.1,-0.00098,0.0,0.21428]
[1777666379510,49.79,78303.64,1.1,-0.00098,0.0,0.21419]
[1777666384545,49.79,78303.42,1.1,-0.00098,0.0,0.21423]
[1777666389580,49.79,78295.25,1.1,-0.00099,0.0,0.2159]
[1777666394615,49.79,78296.12,1.1,-0.00099,0.0,0.21572]
[1777666399649,49.79,78297.27,1.1,-0.00099,0.0,0.21549]
[1777666404684,49.79,78296.83,1.1,-0.00099,0.0,0.21558]
[1777666410730,49.79,78296.36,1.1,-0.00099,0.0,0.21567]
[1777666419793,49.79,78292.65,1.1,-0.00099,0.0,0.21612]
[1777666424828,49.79,78290.34,1.1,-0.00099,0.0,0.21659]
[1777666430870,49.79,78289.21,1.1,-0.001,0.0,0.21682]
[1777666435905,49.79,78289.22,1.1,-0.001,0.0,0.21682]
[1777666440940,49.79,78286.99,1.1,-0.001,0.0,0.21728]
[1777666445975,49.79,78286.43,1.1,-0.001,0.0,0.21739]
[1777666451011,49.79,78291.74,1.1,-0.00099,0.0,0.2163]
[1777666459067,49.79,78290.75,1.1,-0.00099,0.0,0.21651]
[1777666464102,49.79,78290.76,1.1,-0.00099,0.0,0.2165]
[1777666470144,49.79,78290.81,1.1,-0.00099,0.0,0.21649]
[1777666475179,49.79,78290.73,1.1,-0.00099,0.0,0.2162]
[1777666480214,49.79,78289.78,1.1,-0.00099,0.0,0.21639]
[1777666485249,49.79,78289.81,1.1,-0.00099,0.0,0.21638]
[1777666491291,49.79,78290.53,1.1,-0.00099,0.0,0.21624]
[1777666497333,49.79,78290.54,1.1,-0.00099,0.0,0.21623]
[1777666502368,49.79,78297.26,1.1,-0.00099,0.0,0.21486]
[1777666507403,49.79,78284.7,1.1,-0.001,0.0,0.21743]
[1777666512438,49.79,78283.63,1.1,-0.001,0.0,0.21765]
[1777666518480,49.79,78283.34,1.1,-0.001,0.0,0.21771]
[1777666523519,49.79,78281.87,1.1,-0.001,0.0,0.21802]
[1777666528554,49.79,78281.94,1.1,-0.001,0.0,0.218]
[1777666534589,49.79,78281.94,1.1,-0.001,0.0,0.218]
[1777666534601,49.79,78281.83,1.1,-0.001,0.0,0.21771]
[1777666539632,49.79,78272.04,1.1,-0.00101,0.0,0.21974]
[1777666544668,49.79,78269.57,1.1,-0.00101,0.0,0.22025]
[1777666549703,49.79,78269.18,1.1,-0.00101,0.0,0.22033]
[1777666554737,49.79,78267.65,1.1,-0.00102,0.0,0.22065]
[1777666559772,49.79,78258.75,1.1,-0.00102,0.0,0.22252]
[1777666565815,49.79,78264.88,1.1,-0.00102,0.0,0.22123]
[1777666570850,49.79,78265.76,1.1,-0.00102,0.0,0.22105]
[1777666575886,49.79,78266.58,1.1,-0.00102,0.0,0.22088]
[1777666581928,49.79,78268.33,1.1,-0.00101,0.0,0.22051]
[1777666586965,49.79,78267.89,1.1,-0.00101,0.0,0.2206]
[1777666600056,49.79,78268.59,1.1,-0.00101,0.0,0.22014]
[1777666605091,49.79,78272.35,1.1,-0.00101,0.0,0.21935]
[1777666610126,49.79,78274.58,1.1,-0.00101,0.0,0.21889]
[1777666611251,49.79,78274.58,1.1,-0.00101,0.0,0.21889]
[1777666611322,49.79,78274.58,1.1,-0.00101,0.0,0.21889]
[1777666617175,49.79,78278.55,1.1,-0.001,0.0,0.21807]
[1777666623217,49.79,78279.9,1.1,-0.001,0.0,0.21779]
[1777666628252,49.79,78280.03,1.1,-0.001,0.0,0.21776]
[1777666633287,49.79,78279.79,1.1,-0.001,0.0,0.21781]
[1777666638321,49.79,78274.27,1.1,-0.00101,0.0,0.21896]
[1777666643357,49.79,78264.26,1.1,-0.00102,0.0,0.22104]
[1777666648392,49.79,78263.97,1.1,-0.00102,0.0,0.2211]
[1777666654433,49.79,78263.58,1.1,-0.00102,0.0,0.22086]
[1777666659469,49.79,78262.71,1.1,-0.00102,0.0,0.22104]
[1777666664503,49.79,78258.2,1.1,-0.00102,0.0,0.22199]
[1777666669539,49.79,78256.26,1.1,-0.00102,0.0,0.2224]
[1777666674574,49.79,78253.28,1.1,-0.00103,0.0,0.22302]
[1777666680795,49.79,78253.09,1.1,-0.00103,0.0,0.22306]
[1777666686658,49.79,78235.46,1.1,-0.00105,0.0,0.22681]
[1777666691693,49.79,78235.64,1.1,-0.00105,0.0,0.22677]
[1777666696728,49.79,78227.07,1.1,-0.00106,0.0,0.22861]
[1777666701764,49.79,78216.57,1.1,-0.00107,0.0,0.23089]
[1777666706799,49.79,78215.03,1.1,-0.00107,0.0,0.23122]
[1777666711840,49.79,78198.47,1.1,-0.00109,0.0,0.23452]
[1777666716875,49.79,78188.91,1.1,-0.0011,0.0,0.23664]
[1777666721910,49.79,78202.62,1.1,-0.00108,0.0,0.2336]
[1777666726945,49.79,78200.18,1.1,-0.00108,0.0,0.23414]
[1777666731988,49.79,78199.56,1.1,-0.00109,0.0,0.23428]
[1777666738031,49.79,78200.21,1.1,-0.00108,0.0,0.23414]
[1777666745081,49.79,78200.37,1.1,-0.00108,0.0,0.2341]
[1777666750116,49.79,78204.33,1.1,-0.00108,0.0,0.23323]
[1777666755151,49.79,78204.63,1.1,-0.00108,0.0,0.23316]
[1777666760186,49.79,78193.95,1.1,-0.00109,0.0,0.23552]
[1777666767236,49.79,78195.52,1.1,-0.00109,0.0,0.23517]
[1777666772271,49.79,78195.8,1.1,-0.00109,0.0,0.23477]
[1777666777306,49.79,78195.9,1.1,-0.00109,0.0,0.23475]
[1777666782341,49.79,78195.17,1.1,-0.00109,0.0,0.23491]
[1777666787376,49.79,78195.42,1.1,-0.00109,0.0,0.23486]
[1777666792411,49.79,78192.09,1.1,-0.00109,0.0,0.23559]
[1777666797445,49.79,78191.06,1.1,-0.00109,0.0,0.23582]
[1777666802481,49.79,78193.05,1.1,-0.00109,0.0,0.23538]
[1777666807516,49.79,78193.2,1.1,-0.00109,0.0,0.23535]
[1777666812551,49.79,78193.27,1.1,-0.00109,0.0,0.23533]
[1777666818597,49.79,78191.57,1.1,-0.00109,0.0,0.23571]
[1777666823632,49.79,78192.02,1.1,-0.00109,0.0,0.23561]
[1777666828667,49.79,78191.23,1.1,-0.00109,0.0,0.23578]
[1777666833702,49.79,78184.97,1.1,-0.0011,0.0,0.23684]
[1777666838737,49.79,78184.24,1.1,-0.0011,0.0,0.237]
[1777666843772,49.79,78172.34,1.1,-0.00111,0.0,0.23966]
[1777666848808,49.79,78164.84,1.1,-0.00112,0.0,0.24136]
[1777666854849,49.79,78163.53,1.1,-0.00112,0.0,0.24166]
[1777666859885,49.79,78178.45,1.1,-0.00111,0.0,0.23829]
[1777666864919,49.79,78178.04,1.1,-0.00111,0.0,0.23838]
[1777666869955,49.79,78173.87,1.1,-0.00111,0.0,0.23932]
[1777666875997,49.79,78172.08,1.1,-0.00111,0.0,0.23972]
[1777666881036,49.79,78169.41,1.1,-0.00112,0.0,0.24033]
[1777666884061,49.79,78113.06,1.1,-0.00118,0.0,0.25335]
[1777666889103,49.79,78095.27,1.1,-0.00121,0.0,0.25759]
[1777666894138,49.79,78100.32,1.1,-0.0012,0.0,0.25602]
[1777666899173,49.79,78089.57,1.1,-0.00121,0.0,0.2586]
[1777666904208,49.79,78089.48,1.1,-0.00121,0.0,0.25862]
[1777666909247,49.79,78089.02,1.1,-0.00121,0.0,0.25874]
[1777666914278,49.79,78095.01,1.1,-0.0012,0.0,0.25729]
[1777666919314,49.79,78097.25,1.1,-0.0012,0.0,0.25676]
[1777666924349,49.79,78096.73,1.1,-0.0012,0.0,0.25688]
[1777666929384,49.79,78095.43,1.1,-0.0012,0.0,0.25719]
[1777666934419,49.79,78095.85,1.1,-0.0012,0.0,0.25709]
[1777666939454,49.79,78102.74,1.1,-0.00119,0.0,0.25544]
[1777666944489,49.79,78105.25,1.1,-0.00119,0.0,0.25485]
[1777666949524,49.79,78107.3,1.1,-0.00119,0.0,0.25436]
[1777666952545,49.79,78128.68,1.1,-0.00116,0.0,0.24897]
[1777666957580,49.79,78138.58,1.1,-0.00115,0.0,0.24667]
[1777666962615,49.79,78147.98,1.1,-0.00114,0.0,0.24451]
[1777666967649,49.79,78154.38,1.1,-0.00113,0.0,0.24305]
[1777666972686,49.79,78154.74,1.1,-0.00113,0.0,0.24296]
[1777666977721,49.79,78155.11,1.1,-0.00113,0.0,0.24288]
[1777666982756,49.79,78155.55,1.1,-0.00113,0.0,0.24278]
[1777666988071,49.79,78157.62,1.1,-0.00113,0.0,0.24231]
[1777666993834,49.79,78150.13,1.1,-0.00114,0.0,0.24402]
[1777666998870,49.79,78153.53,1.1,-0.00113,0.0,0.24324]
[1777667003905,49.79,78152.47,1.1,-0.00113,0.0,0.24348]
[1777667008941,49.79,78152.75,1.1,-0.00113,0.0,0.24342]
[1777667013975,49.79,78150.47,1.1,-0.00113,0.0,0.24359]
[1777667019010,49.79,78150.13,1.1,-0.00113,0.0,0.24367]
[1777667024045,49.79,78148.86,1.1,-0.00114,0.0,0.24396]
[1777667029081,49.79,78144.28,1.1,-0.00114,0.0,0.24501]
[1777667034118,49.79,78144.66,1.1,-0.00114,0.0,0.24492]
[1777667039154,49.79,78144.52,1.1,-0.00114,0.0,0.24495]
[1777667044188,49.79,78145.22,1.1,-0.00114,0.0,0.24479]
[1777667049223,49.79,78144.45,1.1,-0.00114,0.0,0.24497]
[1777667054259,49.79,78143.38,1.1,-0.00114,0.0,0.24522]
[1777667059294,49.79,78145.09,1.1,-0.00114,0.0,0.24482]
[1777667064329,49.79,78144.6,1.1,-0.00114,0.0,0.24494]
[1777667069364,49.79,78148.99,1.1,-0.00114,0.0,0.24393]
[1777667074400,49.79,78158.73,1.1,-0.00112,0.0,0.24137]
[1777667079435,49.79,78159.99,1.1,-0.00112,0.0,0.24108]
[1777667085479,49.79,78160.09,1.1,-0.00112,0.0,0.24106]
[1777667090514,49.79,78158.53,1.1,-0.00112,0.0,0.24141]
[1777667095549,49.79,78160.0,1.1,-0.00112,0.0,0.24108]
[1777667100584,49.79,78159.55,1.1,-0.00112,0.0,0.24118]
[1777667105621,49.79,78159.87,1.1,-0.00112,0.0,0.24111]
[1777667110662,49.79,78170.86,1.1,-0.00111,0.0,0.23863]
[1777667115698,49.79,78183.57,1.1,-0.00109,0.0,0.23579]
[1777667120733,49.79,78184.73,1.1,-0.00109,0.0,0.23554]
[1777667125767,49.79,78179.16,1.1,-0.0011,0.0,0.23677]
[1777667130803,49.79,78179.61,1.1,-0.0011,0.0,0.23667]
[1777667135838,49.79,78180.66,1.1,-0.0011,0.0,0.2361]
[1777667140962,49.79,78183.98,1.1,-0.00109,0.0,0.23536]
[1777667146915,49.79,78177.46,1.1,-0.0011,0.0,0.23681]
[1777667151950,49.79,78178.41,1.1,-0.0011,0.0,0.2366]
[1777667157123,49.79,78178.6,1.1,-0.0011,0.0,0.23656]
[1777667163027,49.79,78167.68,1.1,-0.00111,0.0,0.239]
[1777667168065,49.79,78170.26,1.1,-0.00111,0.0,0.23842]
[1777667173101,49.79,78171.5,1.1,-0.00111,0.0,0.23814]
[1777667178136,49.79,78171.06,1.1,-0.00111,0.0,0.23824]
[1777667183171,49.79,78171.23,1.1,-0.00111,0.0,0.23821]
[1777667188206,49.79,78160.82,1.1,-0.00112,0.0,0.24055]
[1777667193241,49.79,78159.56,1.1,-0.00112,0.0,0.24049]
[1777667198276,49.79,78159.14,1.1,-0.00112,0.0,0.24058]
[1777667203311,49.79,78151.42,1.1,-0.00113,0.0,0.24234]
[1777667208346,49.79,78152.46,1.1,-0.00113,0.0,0.2421]
[1777667213380,49.79,78151.14,1.1,-0.00113,0.0,0.2424]
[1777667218416,49.79,78151.59,1.1,-0.00113,0.0,0.2423]
[1777667223451,49.79,78156.51,1.1,-0.00112,0.0,0.24118]
[1777667228485,49.79,78150.56,1.1,-0.00113,0.0,0.24253]
[1777667233521,49.79,78150.09,1.1,-0.00113,0.0,0.24264]
[1777667238557,49.79,78150.02,1.1,-0.00113,0.0,0.24265]
[1777667243591,49.79,78153.03,1.1,-0.00113,0.0,0.24197]
[1777667248626,49.79,78152.34,1.1,-0.00113,0.0,0.24213]
[1777667253661,49.79,78152.6,1.1,-0.00113,0.0,0.24172]
[1777667258696,49.79,78152.26,1.1,-0.00113,0.0,0.2418]
[1777667262726,49.79,78170.73,1.1,-0.0011,0.0,0.23764]
[1777667267761,49.79,78173.74,1.1,-0.0011,0.0,0.23696]
[1777667272796,49.79,78176.39,1.1,-0.0011,0.0,0.23637]
[1777667277831,49.79,78176.19,1.1,-0.0011,0.0,0.23642]
[1777667282866,49.79,78173.43,1.1,-0.0011,0.0,0.23703]
[1777667287901,49.79,78173.04,1.1,-0.0011,0.0,0.23712]
[1777667292936,49.79,78172.6,1.1,-0.0011,0.0,0.23722]
[1777667297971,49.79,78172.74,1.1,-0.0011,0.0,0.23719]
[1777667303006,49.79,78172.5,1.1,-0.0011,0.0,0.23724]
[1777667308041,49.79,78173.58,1.1,-0.0011,0.0,0.237]
[1777667313076,49.79,78174.52,1.1,-0.0011,0.0,0.23645]
[1777667318111,49.79,78173.28,1.1,-0.0011,0.0,0.23673]
[1777667323146,49.79,78171.73,1.1,-0.0011,0.0,0.23707]
[1777667329188,49.79,78171.89,1.1,-0.0011,0.0,0.23704]
[1777667335229,49.79,78171.56,1.1,-0.0011,0.0,0.23711]
[1777667340264,49.79,78169.45,1.1,-0.0011,0.0,0.23758]
[1777667345300,49.79,78168.13,1.1,-0.00111,0.0,0.23788]
[1777667350335,49.79,78164.56,1.1,-0.00111,0.0,0.23868]
[1777667355370,49.79,78159.9,1.1,-0.00112,0.0,0.23973]
[1777667360405,49.79,78146.01,1.1,-0.00113,0.0,0.24288]
[1777667365440,49.79,78145.69,1.1,-0.00113,0.0,0.24295]
[1777667370475,49.79,78150.38,1.1,-0.00113,0.0,0.24188]
[1777667375509,49.79,78150.23,1.1,-0.00112,0.0,0.24157]
[1777667380545,49.79,78150.37,1.1,-0.00112,0.0,0.24154]
[1777667385580,49.79,78149.91,1.1,-0.00113,0.0,0.24164]
[1777667390615,49.79,78146.96,1.1,-0.00113,0.0,0.24231]
[1777667395653,49.79,78145.16,1.1,-0.00113,0.0,0.24272]
[1777667400688,49.79,78147.21,1.1,-0.00113,0.0,0.24226]
[1777667405723,49.79,78147.04,1.1,-0.00113,0.0,0.24229]
[1777667410763,49.79,78148.47,1.1,-0.00113,0.0,0.24197]
[1777667415798,49.79,78149.16,1.1,-0.00113,0.0,0.24181]
[1777667420833,49.79,78148.58,1.1,-0.00113,0.0,0.24194]
[1777667425869,49.79,78147.86,1.1,-0.00113,0.0,0.24211]
[1777667430904,49.79,78130.17,1.1,-0.00115,0.0,0.24616]
[1777667435939,49.79,78131.32,1.1,-0.00115,0.0,0.24555]
[1777667440973,49.79,78124.89,1.1,-0.00115,0.0,0.24703]
[1777667446010,49.79,78124.85,1.1,-0.00115,0.0,0.24704]
[1777667451051,49.79,78125.17,1.1,-0.00115,0.0,0.24697]
[1777667456088,49.79,78122.92,1.1,-0.00116,0.0,0.24749]
[1777667461123,49.79,78124.79,1.1,-0.00115,0.0,0.24706]
[1777667466158,49.79,78123.76,1.1,-0.00115,0.0,0.24729]
[1777667471193,49.79,78123.73,1.1,-0.00115,0.0,0.2473]
[1777667476228,49.79,78122.97,1.1,-0.00116,0.0,0.24748]
[1777667481263,49.79,78123.5,1.1,-0.00115,0.0,0.24735]
[1777667486298,49.79,78124.5,1.1,-0.00115,0.0,0.24712]
[1777667491333,49.79,78127.83,1.1,-0.00115,0.0,0.246]
[1777667496368,49.79,78137.31,1.1,-0.00114,0.0,0.24382]
[1777667501403,49.79,78139.36,1.1,-0.00113,0.0,0.24335]
[1777667506438,49.79,78139.51,1.1,-0.00113,0.0,0.24332]
[1777667511473,49.79,78139.4,1.1,-0.00113,0.0,0.24334]
[1777667518522,49.79,78140.39,1.1,-0.00113,0.0,0.24312]
[1777667525571,49.79,78138.71,1.1,-0.00114,0.0,0.2435]
[1777667531613,49.79,78138.28,1.1,-0.00114,0.0,0.2436]
[1777667538663,49.79,78138.21,1.1,-0.00114,0.0,0.24362]
[1777667543698,49.79,78137.95,1.1,-0.00114,0.0,0.24367]
[1777667548733,49.79,78137.63,1.1,-0.00114,0.0,0.24375]
[1777667553769,49.79,78137.16,1.1,-0.00114,0.0,0.24351]
[1777667558804,49.79,78135.63,1.1,-0.00114,0.0,0.24386]
[1777667563839,49.79,78139.97,1.1,-0.00113,0.0,0.24287]
[1777667568877,49.79,78143.77,1.1,-0.00113,0.0,0.242]
[1777667569882,49.79,78166.72,1.1,-0.0011,0.0,0.23683]
[1777667574920,49.79,78158.71,1.1,-0.00111,0.0,0.23862]
[1777667579952,49.79,78154.51,1.1,-0.00112,0.0,0.23957]
[1777667584986,49.79,78156.6,1.1,-0.00111,0.0,0.2391]
[1777667591029,49.79,78159.74,1.1,-0.00111,0.0,0.23839]
[1777667596064,49.79,78162.78,1.1,-0.00111,0.0,0.23771]
[1777667601099,49.79,78167.46,1.1,-0.0011,0.0,0.23666]
[1777667606134,49.79,78172.7,1.1,-0.00109,0.0,0.2355]
[1777667611169,49.79,78154.5,1.1,-0.00111,0.0,0.23923]
[1777667616204,49.79,78153.78,1.1,-0.00111,0.0,0.23939]
[1777667621239,49.79,78153.17,1.1,-0.00112,0.0,0.23953]
[1777667626274,49.79,78152.36,1.1,-0.00112,0.0,0.23971]
[1777667631310,49.79,78152.27,1.1,-0.00112,0.0,0.23973]
[1777667636345,49.79,78152.34,1.1,-0.00112,0.0,0.23971]
[1777667641380,49.79,78144.26,1.1,-0.00113,0.0,0.24154]
[1777667646415,49.79,78142.66,1.1,-0.00113,0.0,0.24191]
[1777667654471,49.79,78142.79,1.1,-0.00113,0.0,0.24188]
[1777667659506,49.79,78139.28,1.1,-0.00113,0.0,0.24268]
[1777667664541,49.79,78139.34,1.1,-0.00113,0.0,0.24266]
[1777667669575,49.79,78137.65,1.1,-0.00113,0.0,0.24305]
[1777667674611,49.79,78135.04,1.1,-0.00113,0.0,0.2433]
[1777667679646,49.79,78123.79,1.1,-0.00115,0.0,0.24588]
[1777667684680,49.79,78121.97,1.1,-0.00115,0.0,0.2463]
[1777667690038,49.79,78124.72,1.1,-0.00115,0.0,0.24567]
[1777667695758,49.79,78124.87,1.1,-0.00115,0.0,0.24563]
[1777667700792,49.79,78108.56,1.1,-0.00117,0.0,0.24942]
[1777667705829,49.79,78107.65,1.1,-0.00117,0.0,0.24963]
[1777667706963,49.79,78107.65,1.1,-0.00117,0.0,0.24963]
[1777667707063,49.79,78107.32,1.1,-0.00117,0.0,0.24971]
[1777667707964,49.79,78107.32,1.1,-0.00117,0.0,0.24971]
[1777667708003,49.79,78107.45,1.1,-0.00117,0.0,0.24968]
[1777667713885,49.79,78105.56,1.1,-0.00117,0.0,0.25012]
[1777667718920,49.79,78105.47,1.1,-0.00117,0.0,0.25014]
[1777667723955,49.79,78123.04,1.1,-0.00115,0.0,0.24605]
[1777667728990,49.79,78128.97,1.1,-0.00114,0.0,0.24469]
[1777667734026,49.79,78128.91,1.1,-0.00114,0.0,0.24435]
[1777667740068,49.79,78139.27,1.1,-0.00113,0.0,0.24198]
[1777667749131,49.79,78133.56,1.1,-0.00113,0.0,0.24329]
[1777667754166,49.79,78130.69,1.1,-0.00114,0.0,0.24394]
[1777667759201,49.79,78133.0,1.1,-0.00114,0.0,0.24342]
[1777667764248,49.79,78122.16,1.1,-0.00115,0.0,0.24591]
[1777667769283,49.79,78112.87,1.1,-0.00116,0.0,0.24806]
[1777667774318,49.79,78112.34,1.1,-0.00116,0.0,0.24818]
[1777667779353,49.79,78106.34,1.1,-0.00117,0.0,0.24958]
[1777667785395,49.79,78107.13,1.1,-0.00117,0.0,0.2494]
[1777667790430,49.79,78112.36,1.1,-0.00116,0.0,0.24818]
[1777667795465,49.79,78110.01,1.1,-0.00116,0.0,0.24837]
[1777667800499,49.79,78110.4,1.1,-0.00116,0.0,0.24828]
[1777667805535,49.79,78113.21,1.1,-0.00116,0.0,0.24763]
[1777667810571,49.79,78114.53,1.1,-0.00116,0.0,0.24732]
[1777667815606,49.79,78115.53,1.1,-0.00115,0.0,0.24709]
[1777667821678,49.79,78114.63,1.1,-0.00116,0.0,0.2473]
[1777667827720,49.79,78114.52,1.1,-0.00116,0.0,0.24732]
[1777667834769,49.79,78115.77,1.1,-0.00115,0.0,0.24703]
[1777667840810,49.79,78115.55,1.1,-0.00115,0.0,0.24709]
[1777667845846,49.79,78115.26,1.1,-0.00116,0.0,0.24715]
[1777667850881,49.79,78115.79,1.1,-0.00115,0.0,0.24703]
[1777667858937,49.79,78115.27,1.1,-0.00115,0.0,0.2468]
[1777667864978,49.79,78115.91,1.1,-0.00115,0.0,0.24665]
[1777667871021,49.79,78118.53,1.1,-0.00115,0.0,0.24604]
[1777667878070,49.79,78118.14,1.1,-0.00115,0.0,0.24613]
[1777667883105,49.79,78117.67,1.1,-0.00115,0.0,0.24624]
[1777667889147,49.79,78116.54,1.1,-0.00115,0.0,0.2465]
[1777667894182,49.79,78114.2,1.1,-0.00115,0.0,0.24705]
[1777667899217,49.79,78105.01,1.1,-0.00117,0.0,0.24919]
[1777667904252,49.79,78101.4,1.1,-0.00117,0.0,0.25003]
[1777667909288,49.79,78098.21,1.1,-0.00117,0.0,0.25078]
[1777667914323,49.79,78095.5,1.1,-0.00118,0.0,0.25106]
[1777667919358,49.79,78097.03,1.1,-0.00117,0.0,0.2507]
[1777667924394,49.79,78090.52,1.1,-0.00118,0.0,0.25224]
[1777667929429,49.79,78086.09,1.1,-0.00119,0.0,0.25328]
[1777667934465,49.79,78081.73,1.1,-0.00119,0.0,0.25432]
[1777667939500,49.79,78081.36,1.1,-0.00119,0.0,0.25441]
[1777667944535,49.79,78080.93,1.1,-0.00119,0.0,0.25451]
[1777667949570,49.79,78090.14,1.1,-0.00118,0.0,0.25233]
[1777667954605,49.79,78087.55,1.1,-0.00119,0.0,0.25294]
[1777667959639,49.79,78086.92,1.1,-0.00119,0.0,0.25309]
[1777667964675,49.79,78069.8,1.1,-0.00121,0.0,0.25718]
[1777667969711,49.79,78069.17,1.1,-0.00121,0.0,0.25733]
[1777667974746,49.79,78069.64,1.1,-0.00121,0.0,0.25685]
[1777667979781,49.79,78065.9,1.1,-0.00121,0.0,0.25775]
[1777667984816,49.79,78062.59,1.1,-0.00121,0.0,0.25855]
[1777667989850,49.79,78059.94,1.1,-0.00122,0.0,0.25919]
[1777667994887,49.79,78061.81,1.1,-0.00122,0.0,0.25874]
[1777667999922,49.79,78063.12,1.1,-0.00121,0.0,0.25842]
[1777668004958,49.79,78061.26,1.1,-0.00122,0.0,0.25887]
[1777668009993,49.79,78064.86,1.1,-0.00121,0.0,0.258]
[1777668015029,49.79,78065.52,1.1,-0.00121,0.0,0.25784]
[1777668020064,49.79,78070.33,1.1,-0.00121,0.0,0.25669]
[1777668026107,49.79,78070.27,1.1,-0.00121,0.0,0.2567]
[1777668031143,49.79,78065.3,1.1,-0.00121,0.0,0.25753]
[1777668036177,49.79,78052.85,1.1,-0.00123,0.0,0.26055]
[1777668040209,49.79,78023.92,1.1,-0.00126,0.0,0.26768]
[1777668045257,49.79,78014.33,1.1,-0.00128,0.0,0.27008]
[1777668051292,49.79,78014.12,1.1,-0.00128,0.0,0.27013]
[1777668056327,49.79,78012.37,1.1,-0.00128,0.0,0.27057]
[1777668061363,49.79,78010.41,1.1,-0.00128,0.0,0.27107]
[1777668061370,49.79,77978.24,1.1,-0.00132,0.0,0.27929]
[1777668066402,49.79,77961.13,1.1,-0.00135,0.0,0.28376]
[1777668071440,49.79,77961.01,1.1,-0.00135,0.0,0.28379]
[1777668076476,49.79,77960.23,1.1,-0.00135,0.0,0.284]
[1777668081514,49.79,77959.77,1.1,-0.00135,0.0,0.28412]
[1777668086549,49.79,77971.56,1.1,-0.00133,0.0,0.28103]
[1777668089570,49.79,77953.33,1.1,-0.00136,0.0,0.28582]
[1777668095445,49.79,77947.71,1.1,-0.00136,0.0,0.28691]
[1777668100647,49.79,77950.11,1.1,-0.00136,0.0,0.28627]
[1777668105681,49.79,77951.7,1.1,-0.00136,0.0,0.28585]
[1777668110717,49.79,77952.0,1.1,-0.00136,0.0,0.28577]
[1777668115752,49.79,77957.09,1.1,-0.00135,0.0,0.28443]
[1777668120787,49.79,77959.7,1.1,-0.00135,0.0,0.28374]
[1777668126828,49.79,77959.46,1.1,-0.00135,0.0,0.28381]
[1777668131864,49.79,77955.66,1.1,-0.00135,0.0,0.28481]
[1777668136899,49.79,77951.93,1.1,-0.00136,0.0,0.28579]
[1777668141934,49.79,77947.38,1.1,-0.00136,0.0,0.287]
[1777668146969,49.79,77947.85,1.1,-0.00136,0.0,0.28687]
[1777668152009,49.79,77946.66,1.1,-0.00136,0.0,0.28679]
[1777668157039,49.79,77942.27,1.1,-0.00137,0.0,0.28796]
[1777668162073,49.79,77942.79,1.1,-0.00137,0.0,0.28782]
[1777668167108,49.79,77939.67,1.1,-0.00137,0.0,0.28865]
[1777668173151,49.79,77938.85,1.1,-0.00137,0.0,0.28887]
[1777668178186,49.79,77943.12,1.1,-0.00137,0.0,0.28773]
[1777668183406,49.79,77943.6,1.1,-0.00137,0.0,0.28761]
[1777668185383,49.79,77966.32,1.1,-0.00134,0.0,0.28161]
[1777668190418,49.79,77968.3,1.1,-0.00133,0.0,0.2811]
[1777668195455,49.79,77980.29,1.1,-0.00132,0.0,0.27799]
[1777668200489,49.79,77995.21,1.1,-0.0013,0.0,0.27416]
[1777668205525,49.79,78004.78,1.1,-0.00128,0.0,0.27173]
[1777668210563,49.79,77994.71,1.1,-0.0013,0.0,0.27429]
[1777668215599,49.79,77988.52,1.1,-0.0013,0.0,0.27548]
[1777668220634,49.79,78003.48,1.1,-0.00128,0.0,0.27168]
[1777668225669,49.79,78006.53,1.1,-0.00128,0.0,0.27091]
[1777668230707,49.79,77993.65,1.1,-0.0013,0.0,0.27417]
[1777668235743,49.79,77994.56,1.1,-0.0013,0.0,0.27394]
[1777668240778,49.79,77993.96,1.1,-0.0013,0.0,0.27409]
[1777668245813,49.79,77987.8,1.1,-0.00131,0.0,0.27567]
[1777668250848,49.79,77988.96,1.1,-0.0013,0.0,0.27537]
[1777668255883,49.79,77996.78,1.1,-0.00129,0.0,0.27338]
[1777668260918,49.79,77992.15,1.1,-0.0013,0.0,0.27456]
[1777668265953,49.79,77988.79,1.1,-0.0013,0.0,0.27541]
[1777668270988,49.79,77983.45,1.1,-0.00131,0.0,0.27679]
[1777668276023,49.79,77982.73,1.1,-0.00131,0.0,0.27658]
[1777668282065,49.79,77982.06,1.1,-0.00131,0.0,0.27676]
[1777668287100,49.79,77982.75,1.1,-0.00131,0.0,0.27658]
[1777668293141,49.79,77982.75,1.1,-0.00131,0.0,0.27658]
[1777668301198,49.79,77981.99,1.1,-0.00131,0.0,0.27677]
[1777668306233,49.79,77979.67,1.1,-0.00131,0.0,0.27737]
[1777668311267,49.79,77974.83,1.1,-0.00132,0.0,0.27862]
[1777668316302,49.79,77981.1,1.1,-0.00131,0.0,0.277]
[1777668321339,49.79,77983.42,1.1,-0.00131,0.0,0.27641]
[1777668326374,49.79,77983.19,1.1,-0.00131,0.0,0.27647]
[1777668331412,49.79,77980.93,1.1,-0.00131,0.0,0.27666]
[1777668336447,49.79,77986.95,1.1,-0.0013,0.0,0.27512]
[1777668341482,49.79,78004.83,1.1,-0.00128,0.0,0.27057]
[1777668346517,49.79,78017.16,1.1,-0.00126,0.0,0.26748]
[1777668351552,49.79,78020.49,1.1,-0.00126,0.0,0.26665]
[1777668357596,49.79,78021.03,1.1,-0.00126,0.0,0.26652]
[1777668362631,49.79,78007.24,1.1,-0.00128,0.0,0.26997]
[1777668367666,49.79,78004.63,1.1,-0.00128,0.0,0.27063]
[1777668372701,49.79,78003.9,1.1,-0.00128,0.0,0.27081]
[1777668377737,49.79,78003.98,1.1,-0.00128,0.0,0.27079]
[1777668383778,49.79,78005.18,1.1,-0.00128,0.0,0.27049]
[1777668390828,49.79,78005.15,1.1,-0.00128,0.0,0.27049]
[1777668399891,49.79,78014.38,1.1,-0.00126,0.0,0.2678]
[1777668404930,49.79,78020.17,1.1,-0.00126,0.0,0.26636]
[1777668409961,49.79,78006.11,1.1,-0.00128,0.0,0.26987]
[1777668414996,49.79,78007.74,1.1,-0.00127,0.0,0.26946]
[1777668420032,49.79,78009.82,1.1,-0.00127,0.0,0.26894]
[1777668425067,49.79,78012.87,1.1,-0.00127,0.0,0.26818]
[1777668430102,49.79,78012.79,1.1,-0.00127,0.0,0.2682]
[1777668436144,49.79,78012.48,1.1,-0.00127,0.0,0.26828]
[1777668441179,49.79,78018.81,1.1,-0.00126,0.0,0.2667]
[1777668446214,49.79,78018.75,1.1,-0.00126,0.0,0.26671]
[1777668451249,49.79,78020.05,1.1,-0.00126,0.0,0.26601]
[1777668457291,49.79,78020.55,1.1,-0.00125,0.0,0.26589]
[1777668463333,49.79,78019.97,1.1,-0.00126,0.0,0.26603]
[1777668468367,49.79,78017.92,1.1,-0.00126,0.0,0.26654]
[1777668473403,49.79,78017.51,1.1,-0.00126,0.0,0.26664]
[1777668478439,49.79,78014.58,1.1,-0.00126,0.0,0.26737]
[1777668483473,49.79,78019.15,1.1,-0.00126,0.0,0.26624]
[1777668488508,49.79,78019.7,1.1,-0.00126,0.0,0.2661]
[1777668494553,49.79,78020.88,1.1,-0.00125,0.0,0.26581]
[1777668499588,49.79,78017.48,1.1,-0.00126,0.0,0.26665]
[1777668504623,49.79,78020.89,1.1,-0.00125,0.0,0.2658]
[1777668509658,49.79,78023.5,1.1,-0.00125,0.0,0.26516]
[1777668514694,49.79,78022.41,1.1,-0.00125,0.0,0.26505]
[1777668519729,49.79,78017.34,1.1,-0.00126,0.0,0.26631]
[1777668524763,49.79,78017.68,1.1,-0.00126,0.0,0.26623]
[1777668529798,49.79,78013.16,1.1,-0.00126,0.0,0.26735]
[1777668534834,49.79,78012.42,1.1,-0.00126,0.0,0.26754]
[1777668540876,49.79,78015.39,1.1,-0.00126,0.0,0.2668]
[1777668544907,49.79,77984.29,1.1,-0.0013,0.0,0.27464]
[1777668549942,49.79,77977.72,1.1,-0.00131,0.0,0.27633]
[1777668551956,49.79,77951.05,1.1,-0.00135,0.0,0.28326]
[1777668556992,49.79,77949.06,1.1,-0.00135,0.0,0.28378]
[1777668562032,49.79,77948.42,1.1,-0.00135,0.0,0.28395]
[1777668567070,49.79,77958.81,1.1,-0.00134,0.0,0.28122]
[1777668572111,49.79,77946.89,1.1,-0.00135,0.0,0.28396]
[1777668577146,49.79,77950.79,1.1,-0.00134,0.0,0.28293]
[1777668582181,49.79,77957.97,1.1,-0.00133,0.0,0.28105]
[1777668587215,49.79,77965.17,1.1,-0.00132,0.0,0.27918]
[1777668592250,49.79,77953.42,1.1,-0.00134,0.0,0.28224]
[1777668597286,49.79,77953.32,1.1,-0.00134,0.0,0.28227]
[1777668602321,49.79,77960.34,1.1,-0.00133,0.0,0.28043]
[1777668607356,49.79,77966.39,1.1,-0.00132,0.0,0.27886]
[1777668612392,49.79,77967.52,1.1,-0.00132,0.0,0.27857]
[1777668617427,49.79,77975.2,1.1,-0.00131,0.0,0.27659]
[1777668622462,49.79,77981.67,1.1,-0.0013,0.0,0.27493]
[1777668627497,49.79,77984.18,1.1,-0.0013,0.0,0.27429]
[1777668632532,49.79,77977.4,1.1,-0.00131,0.0,0.27564]
[1777668637567,49.79,77967.77,1.1,-0.00132,0.0,0.27812]
[1777668642601,49.79,77966.04,1.1,-0.00132,0.0,0.27856]
[1777668648644,49.79,77964.83,1.1,-0.00132,0.0,0.27888]
[1777668653678,49.79,77960.01,1.1,-0.00133,0.0,0.28013]
[1777668659720,49.79,77959.63,1.1,-0.00133,0.0,0.28023]
[1777668664756,49.79,77960.2,1.1,-0.00133,0.0,0.28008]
[1777668669792,49.79,77958.29,1.1,-0.00133,0.0,0.28058]
[1777668674827,49.79,77957.41,1.1,-0.00133,0.0,0.28081]
[1777668679864,49.79,77956.15,1.1,-0.00134,0.0,0.28114]
[1777668685906,49.79,77956.24,1.1,-0.00134,0.0,0.28111]
[1777668690941,49.79,77956.73,1.1,-0.00133,0.0,0.28098]
[1777668696982,49.79,77956.32,1.1,-0.00133,0.0,0.2807]
[1777668702019,49.79,77956.13,1.1,-0.00133,0.0,0.28075]
[1777668707054,49.79,77956.16,1.1,-0.00133,0.0,0.28074]
[1777668707617,49.79,77956.16,1.1,-0.00133,0.0,0.28074]
[1777668721152,49.79,77957.8,1.1,-0.00133,0.0,0.28031]
[1777668724641,49.79,77950.59,1.1,-0.00134,0.0,0.2822]
[1777668730215,49.79,77945.81,1.1,-0.00135,0.0,0.28345]
[1777668735253,49.79,77918.51,1.1,-0.00139,0.0,0.29072]
[1777668740288,49.79,77893.27,1.1,-0.00142,0.0,0.29758]
[1777668742305,49.79,77867.81,1.1,-0.00146,0.0,0.30465]
[1777668747888,49.79,77871.39,1.1,-0.00146,0.0,0.30365]
[1777668753382,49.79,77862.49,1.1,-0.00147,0.0,0.30573]
[1777668758844,49.79,77852.08,1.1,-0.00148,0.0,0.30868]
[1777668759501,49.79,77818.41,1.1,-0.00153,0.0,0.31837]
[1777668765471,49.79,77807.15,1.1,-0.00155,0.0,0.32168]
[1777668768492,49.79,77788.23,1.1,-0.00158,0.0,0.3273]
[1777668773528,49.79,77799.19,1.1,-0.00156,0.0,0.32403]
[1777668778563,49.79,77789.14,1.1,-0.00158,0.0,0.32703]
[1777668783599,49.79,77776.73,1.1,-0.0016,0.0,0.33076]
[1777668788634,49.79,77783.02,1.1,-0.00159,0.0,0.32886]
[1777668792667,49.79,77762.33,1.1,-0.00162,0.0,0.33514]
[1777668797702,49.79,77758.81,1.1,-0.00163,0.0,0.33621]
[1777668802737,49.79,77774.41,1.1,-0.0016,0.0,0.33146]
[1777668807772,49.79,77774.68,1.1,-0.0016,0.0,0.33138]
[1777668812807,49.79,77794.83,1.1,-0.00157,0.0,0.32489]
[1777668817842,49.79,77806.47,1.1,-0.00155,0.0,0.32144]
[1777668822877,49.79,77807.81,1.1,-0.00155,0.0,0.32105]
[1777668827912,49.79,77801.46,1.1,-0.00156,0.0,0.32292]
[1777668832947,49.79,77817.84,1.1,-0.00153,0.0,0.31811]
[1777668837983,49.79,77835.57,1.1,-0.00151,0.0,0.31297]
[1777668843017,49.79,77841.15,1.1,-0.0015,0.0,0.31137]
[1777668847046,49.79,77823.21,1.1,-0.00152,0.0,0.31654]
[1777668852080,49.79,77821.5,1.1,-0.00153,0.0,0.31704]
[1777668857116,49.79,77829.42,1.1,-0.00151,0.0,0.31474]
[1777668862156,49.79,77826.96,1.1,-0.00152,0.0,0.31546]
[1777668867188,49.79,77829.42,1.1,-0.00151,0.0,0.31474]
[1777668872223,49.79,77835.94,1.1,-0.0015,0.0,0.31244]
[1777668877258,49.79,77839.49,1.1,-0.0015,0.0,0.31142]
[1777668882293,49.79,77835.56,1.1,-0.0015,0.0,0.31255]
[1777668887328,49.79,77835.14,1.1,-0.0015,0.0,0.31267]
[1777668892365,49.79,77839.41,1.1,-0.0015,0.0,0.31144]
[1777668897397,49.79,77846.92,1.1,-0.00149,0.0,0.3093]
[1777668902433,49.79,77833.06,1.1,-0.00151,0.0,0.31327]
[1777668907479,49.79,77833.72,1.1,-0.00151,0.0,0.31308]
[1777668912514,49.79,77849.07,1.1,-0.00148,0.0,0.30869]
[1777668917552,49.79,77845.08,1.1,-0.00149,0.0,0.30982]
[1777668922587,49.79,77850.06,1.1,-0.00148,0.0,0.3084]
[1777668927622,49.79,77850.33,1.1,-0.00148,0.0,0.30833]
[1777668932657,49.79,77860.32,1.1,-0.00146,0.0,0.30508]
[1777668936685,49.79,77879.54,1.1,-0.00144,0.0,0.29972]
[1777668941720,49.79,77880.12,1.1,-0.00143,0.0,0.29956]
[1777668946756,49.79,77875.59,1.1,-0.00144,0.0,0.30082]
[1777668951791,49.79,77877.95,1.1,-0.00144,0.0,0.30016]
[1777668956826,49.79,77873.03,1.1,-0.00144,0.0,0.30153]
[1777668961861,49.79,77875.26,1.1,-0.00144,0.0,0.30091]
[1777668966896,49.79,77871.21,1.1,-0.00145,0.0,0.30204]
[1777668971932,49.79,77863.66,1.1,-0.00146,0.0,0.30415]
[1777668976967,49.79,77863.6,1.1,-0.00146,0.0,0.30416]
[1777668982449,49.79,77863.64,1.1,-0.00146,0.0,0.30415]
[1777668988043,49.79,77863.14,1.1,-0.00146,0.0,0.30429]
[1777668993079,49.79,77864.59,1.1,-0.00146,0.0,0.30347]
[1777668998114,49.79,77867.37,1.1,-0.00145,0.0,0.30269]
[1777669003148,49.79,77868.41,1.1,-0.00145,0.0,0.3024]
[1777669008183,49.79,77869.54,1.1,-0.00145,0.0,0.30209]
[1777669013219,49.79,77872.31,1.1,-0.00144,0.0,0.30131]
[1777669018254,49.79,77867.91,1.1,-0.00145,0.0,0.30254]
[1777669020269,49.79,77825.15,1.1,-0.00152,0.0,0.31469]
[1777669025310,49.79,77826.68,1.1,-0.00151,0.0,0.31425]
[1777669030346,49.79,77826.54,1.1,-0.00151,0.0,0.31429]
[1777669035381,49.79,77827.57,1.1,-0.00151,0.0,0.31399]
[1777669040416,49.79,77843.41,1.1,-0.00149,0.0,0.30945]
[1777669045451,49.79,77847.14,1.1,-0.00148,0.0,0.30839]
[1777669050486,49.79,77857.41,1.1,-0.00147,0.0,0.30548]
[1777669055523,49.79,77855.91,1.1,-0.00147,0.0,0.30549]
[1777669061565,49.79,77856.68,1.1,-0.00147,0.0,0.30527]
[1777669066600,49.79,77860.62,1.1,-0.00146,0.0,0.30416]
[1777669071635,49.79,77859.76,1.1,-0.00146,0.0,0.3044]
[1777669076377,49.79,77857.66,1.1,-0.00146,0.0,0.30499]
[1777669076428,49.79,77857.55,1.1,-0.00146,0.0,0.30503]
[1777669077391,49.79,77857.55,1.1,-0.00146,0.0,0.30503]
[1777669077484,49.79,77827.7,1.1,-0.00151,0.0,0.31353]
[1777669080482,49.79,77809.17,1.1,-0.00154,0.0,0.31891]
[1777669081784,49.79,77842.51,1.1,-0.00149,0.0,0.30928]
[1777669087767,49.79,77850.53,1.1,-0.00147,0.0,0.30701]
[1777669092803,49.79,77853.65,1.1,-0.00147,0.0,0.30612]
[1777669097838,49.79,77853.74,1.1,-0.00147,0.0,0.3061]
[1777669102878,49.79,77852.9,1.1,-0.00147,0.0,0.30634]
[1777669108497,49.79,77859.62,1.1,-0.00146,0.0,0.30444]
[1777669114005,49.79,77864.52,1.1,-0.00145,0.0,0.30265]
[1777669119998,49.79,77866.87,1.1,-0.00145,0.0,0.302]
[1777669125033,49.79,77868.36,1.1,-0.00145,0.0,0.30158]
[1777669130068,49.79,77871.56,1.1,-0.00144,0.0,0.30069]
[1777669135588,49.79,77871.96,1.1,-0.00144,0.0,0.30058]
[1777669141145,49.79,77870.17,1.1,-0.00144,0.0,0.30108]
[1777669146180,49.79,77871.76,1.1,-0.00144,0.0,0.30064]
[1777669151215,49.79,77873.64,1.1,-0.00144,0.0,0.30012]
[1777669156250,49.79,77872.86,1.1,-0.00144,0.0,0.30033]
[1777669161285,49.79,77871.56,1.1,-0.00144,0.0,0.30069]
[1777669166319,49.79,77875.76,1.1,-0.00143,0.0,0.29953]
[1777669171355,49.79,77877.53,1.1,-0.00143,0.0,0.29863]
[1777669177397,49.79,77883.41,1.1,-0.00142,0.0,0.29701]
[1777669182432,49.79,77885.56,1.1,-0.00142,0.0,0.29642]
[1777669187466,49.79,77884.17,1.1,-0.00142,0.0,0.2968]
[1777669192502,49.79,77883.68,1.1,-0.00142,0.0,0.29693]
[1777669197538,49.79,77874.92,1.1,-0.00143,0.0,0.29935]
[1777669202573,49.79,77870.71,1.1,-0.00144,0.0,0.30052]
[1777669207608,49.79,77872.43,1.1,-0.00144,0.0,0.30004]
[1777669212643,49.79,77871.71,1.1,-0.00144,0.0,0.30024]
[1777669217678,49.79,77870.75,1.1,-0.00144,0.0,0.3005]
[1777669222714,49.79,77872.78,1.1,-0.00144,0.0,0.29994]
[1777669229763,49.79,77874.41,1.1,-0.00143,0.0,0.29949]
[1777669236812,49.79,77874.32,1.1,-0.00143,0.0,0.2991]
[1777669242854,49.79,77872.21,1.1,-0.00144,0.0,0.29969]
[1777669247888,49.79,77873.44,1.1,-0.00143,0.0,0.29935]
[1777669252924,49.79,77872.11,1.1,-0.00144,0.0,0.29971]
[1777669257959,49.79,77882.79,1.1,-0.00142,0.0,0.29677]
[1777669263674,49.79,77883.42,1.1,-0.00142,0.0,0.2966]
[1777669263749,49.79,77883.5,1.1,-0.00142,0.0,0.29657]
[1777669270043,49.79,77885.2,1.1,-0.00142,0.0,0.29611]
[1777669278099,49.79,77885.49,1.1,-0.00142,0.0,0.29603]
[1777669283134,49.79,77885.49,1.1,-0.00142,0.0,0.29603]
[1777669288168,49.79,77882.73,1.1,-0.00142,0.0,0.29678]
[1777669294210,49.79,77880.07,1.1,-0.00142,0.0,0.2971]
[1777669299251,49.79,77888.5,1.1,-0.00141,0.0,0.2948]
[1777669305292,49.79,77890.27,1.1,-0.00141,0.0,0.29431]
[1777669309194,49.79,77890.23,1.1,-0.00141,0.0,0.29432]
[1777669309320,49.79,77890.66,1.1,-0.00141,0.0,0.29421]
[1777669317387,49.79,77890.25,1.1,-0.00141,0.0,0.29432]
[1777669326450,49.79,77893.31,1.1,-0.0014,0.0,0.29349]
[1777669332427,49.79,77893.12,1.1,-0.0014,0.0,0.29354]
[1777669333501,49.79,77917.4,1.1,-0.00137,0.0,0.287]
[1777669338536,49.79,77935.72,1.1,-0.00134,0.0,0.28216]
[1777669343572,49.79,77951.16,1.1,-0.00132,0.0,0.27813]
[1777669348771,49.79,77952.95,1.1,-0.00132,0.0,0.27767]
[1777669354085,49.79,77967.6,1.1,-0.0013,0.0,0.27352]
[1777669359684,49.79,77975.45,1.1,-0.00129,0.0,0.27152]
[1777669364719,49.79,77963.37,1.1,-0.0013,0.0,0.2746]
[1777669369754,49.79,77952.22,1.1,-0.00132,0.0,0.27747]
[1777669374789,49.79,77953.01,1.1,-0.00132,0.0,0.27727]
[1777669379824,49.79,77960.34,1.1,-0.00131,0.0,0.27538]
[1777669384858,49.79,77956.5,1.1,-0.00131,0.0,0.27637]
[1777669390901,49.79,77953.71,1.1,-0.00132,0.0,0.27709]
[1777669395936,49.79,77955.46,1.1,-0.00131,0.0,0.27663]
[1777669403992,49.79,77955.13,1.1,-0.00132,0.0,0.27672]
[1777669410034,49.79,77956.47,1.1,-0.00131,0.0,0.27637]
[1777669416076,49.79,77956.44,1.1,-0.00131,0.0,0.27599]
[1777669421672,49.79,77956.45,1.1,-0.00131,0.0,0.27599]
[1777669427153,49.79,77959.93,1.1,-0.00131,0.0,0.2751]
[1777669432189,49.79,77960.9,1.1,-0.00131,0.0,0.27485]
[1777669443266,49.79,77960.45,1.1,-0.00131,0.0,0.27496]
[1777669448302,49.79,77957.01,1.1,-0.00131,0.0,0.27585]
[1777669453337,49.79,77944.87,1.1,-0.00133,0.0,0.27898]
[1777669460387,49.79,77940.96,1.1,-0.00133,0.0,0.28]
[1777669465422,49.79,77939.92,1.1,-0.00133,0.0,0.28027]
[1777669472470,49.79,77936.77,1.1,-0.00134,0.0,0.2807]
[1777669476498,49.79,77916.31,1.1,-0.00137,0.0,0.2861]
[1777669481534,49.79,77912.94,1.1,-0.00137,0.0,0.28699]
[1777669486569,49.79,77916.31,1.1,-0.00137,0.0,0.2861]
[1777669493617,49.79,77915.94,1.1,-0.00137,0.0,0.28619]
[1777669498653,49.79,77900.45,1.1,-0.00139,0.0,0.29034]
[1777669502682,49.79,77957.68,1.1,-0.00131,0.0,0.27529]
[1777669507716,49.79,77969.56,1.1,-0.00129,0.0,0.27225]
[1777669509730,49.79,77913.01,1.1,-0.00137,0.0,0.28697]
[1777669516778,49.79,77913.35,1.1,-0.00137,0.0,0.28688]
[1777669521814,49.79,77914.08,1.1,-0.00137,0.0,0.28669]
[1777669527856,49.79,77914.1,1.1,-0.00137,0.0,0.28668]
[1777669532892,49.79,77912.83,1.1,-0.00137,0.0,0.28662]
[1777669537930,49.79,77919.62,1.1,-0.00136,0.0,0.28482]
[1777669542965,49.79,77918.0,1.1,-0.00136,0.0,0.28525]
[1777669548000,49.79,77915.89,1.1,-0.00136,0.0,0.28581]
[1777669553035,49.79,77915.11,1.1,-0.00136,0.0,0.28602]
[1777669558073,49.79,77914.81,1.1,-0.00137,0.0,0.28609]
[1777669563107,49.79,77912.51,1.1,-0.00137,0.0,0.28671]
[1777669568142,49.79,77915.65,1.1,-0.00136,0.0,0.28587]
[1777669573177,49.79,77915.68,1.1,-0.00136,0.0,0.28586]
[1777669578213,49.79,77915.12,1.1,-0.00136,0.0,0.28601]
[1777669583247,49.79,77905.09,1.1,-0.00138,0.0,0.28869]
[1777669589290,49.79,77907.28,1.1,-0.00138,0.0,0.2881]
[1777669594324,49.79,77907.28,1.1,-0.00137,0.0,0.2877]
[1777669600367,49.79,77906.87,1.1,-0.00137,0.0,0.28781]
[1777669605402,49.79,77911.23,1.1,-0.00137,0.0,0.28665]
[1777669610437,49.79,77912.42,1.1,-0.00137,0.0,0.28633]
[1777669615472,49.79,77920.69,1.1,-0.00136,0.0,0.28414]
[1777669620510,49.79,77920.97,1.1,-0.00135,0.0,0.28406]
[1777669627559,49.79,77919.74,1.1,-0.00136,0.0,0.28439]
[1777669632593,49.79,77921.85,1.1,-0.00135,0.0,0.28383]
[1777669638636,49.79,77921.42,1.1,-0.00135,0.0,0.28395]
[1777669643671,49.79,77921.93,1.1,-0.00135,0.0,0.28381]
[1777669648706,49.79,77918.9,1.1,-0.00136,0.0,0.28461]
[1777669654748,49.79,77918.85,1.1,-0.00136,0.0,0.28423]
[1777669659783,49.79,77911.36,1.1,-0.00137,0.0,0.28621]
[1777669664818,49.79,77906.96,1.1,-0.00137,0.0,0.28739]
[1777669669854,49.79,77909.4,1.1,-0.00137,0.0,0.28674]
[1777669674889,49.79,77907.33,1.1,-0.00137,0.0,0.28729]
[1777669679924,49.79,77906.38,1.1,-0.00137,0.0,0.28754]
[1777669684958,49.79,77907.23,1.1,-0.00137,0.0,0.28731]
[1777669689993,49.79,77908.08,1.1,-0.00137,0.0,0.28709]
[1777669695037,49.79,77905.31,1.1,-0.00137,0.0,0.28783]
[1777669700072,49.79,77905.5,1.1,-0.00137,0.0,0.28778]
[1777669705107,49.79,77915.28,1.1,-0.00136,0.0,0.28517]
[1777669710142,49.79,77918.81,1.1,-0.00136,0.0,0.28424]
[1777669716184,49.79,77921.46,1.1,-0.00135,0.0,0.28314]
[1777669721458,49.79,77921.68,1.1,-0.00135,0.0,0.28308]
[1777669727262,49.79,77924.43,1.1,-0.00135,0.0,0.28236]
[1777669732297,49.79,77924.25,1.1,-0.00135,0.0,0.28241]
[1777669737332,49.79,77924.47,1.1,-0.00135,0.0,0.28235]
[1777669742366,49.79,77934.48,1.1,-0.00133,0.0,0.27973]
[1777669747410,49.79,77942.07,1.1,-0.00132,0.0,0.27776]
[1777669753451,49.79,77942.82,1.1,-0.00132,0.0,0.27756]
[1777669760500,49.79,77942.63,1.1,-0.00132,0.0,0.27761]
[1777669765535,49.79,77944.93,1.1,-0.00132,0.0,0.27702]
[1777669770570,49.79,77945.89,1.1,-0.00132,0.0,0.27677]
[1777669775605,49.79,77942.61,1.1,-0.00132,0.0,0.27723]
[1777669780640,49.79,77948.76,1.1,-0.00131,0.0,0.27564]
[1777669785674,49.79,77953.9,1.1,-0.0013,0.0,0.27432]
[1777669791717,49.79,77955.61,1.1,-0.0013,0.0,0.27389]
[1777669796752,49.79,77959.15,1.1,-0.0013,0.0,0.27298]
[1777669801787,49.79,77959.28,1.1,-0.0013,0.0,0.27295]
[1777669806822,49.79,77959.89,1.1,-0.0013,0.0,0.27279]
[1777669812868,49.79,77961.54,1.1,-0.00129,0.0,0.27237]
[1777669817903,49.79,77969.22,1.1,-0.00128,0.0,0.27043]
[1777669822938,49.79,77967.17,1.1,-0.00129,0.0,0.27094]
[1777669827973,49.79,77969.86,1.1,-0.00128,0.0,0.27026]
[1777669834024,49.79,77973.57,1.1,-0.00128,0.0,0.26895]
[1777669840066,49.79,77974.87,1.1,-0.00127,0.0,0.26862]
[1777669845101,49.79,77973.11,1.1,-0.00128,0.0,0.26906]
[1777669850136,49.79,77974.95,1.1,-0.00127,0.0,0.2686]
[1777669855172,49.79,77975.48,1.1,-0.00127,0.0,0.26847]
[1777669861214,49.79,77971.9,1.1,-0.00128,0.0,0.26937]
[1777669867256,49.79,77962.88,1.1,-0.00129,0.0,0.27165]
[1777669872292,49.79,77950.73,1.1,-0.00131,0.0,0.27475]
[1777669877327,49.79,77953.02,1.1,-0.0013,0.0,0.27416]
[1777669883369,49.79,77952.24,1.1,-0.0013,0.0,0.27436]
[1777669888404,49.79,77953.93,1.1,-0.0013,0.0,0.27393]
[1777669893438,49.79,77961.32,1.1,-0.00129,0.0,0.27166]
[1777669898474,49.79,77960.94,1.1,-0.00129,0.0,0.27176]
[1777669903509,49.79,77960.23,1.1,-0.00129,0.0,0.27194]
[1777669908544,49.79,77959.54,1.1,-0.00129,0.0,0.27211]
[1777669913579,49.79,77958.37,1.1,-0.00129,0.0,0.27241]
[1777669918615,49.79,77958.69,1.1,-0.00129,0.0,0.27233]
[1777669924657,49.79,77952.94,1.1,-0.0013,0.0,0.2738]
[1777669929692,49.79,77953.44,1.1,-0.0013,0.0,0.27367]
[1777669935734,49.79,77953.77,1.1,-0.0013,0.0,0.27359]
[1777669940769,49.79,77956.29,1.1,-0.0013,0.0,0.27294]
[1777669945804,49.79,77963.14,1.1,-0.00129,0.0,0.2712]
[1777669950839,49.79,77966.01,1.1,-0.00128,0.0,0.27047]
[1777669955873,49.79,77964.29,1.1,-0.00128,0.0,0.27053]
[1777669960909,49.79,77964.98,1.1,-0.00128,0.0,0.27035]
[1777669965944,49.79,77966.17,1.1,-0.00128,0.0,0.27005]
[1777669970979,49.79,77966.07,1.1,-0.00128,0.0,0.27008]
[1777669976015,49.79,77966.54,1.1,-0.00128,0.0,0.26996]
[1777669981049,49.79,77961.36,1.1,-0.00129,0.0,0.27127]
[1777669986085,49.79,77950.19,1.1,-0.0013,0.0,0.27412]
[1777669989106,49.79,77931.19,1.1,-0.00133,0.0,0.27902]
[1777669994141,49.79,77922.56,1.1,-0.00134,0.0,0.28127]
[1777669999176,49.79,77925.2,1.1,-0.00134,0.0,0.28058]
[1777670004211,49.79,77947.06,1.1,-0.00131,0.0,0.27492]
[1777670012276,49.79,77951.58,1.1,-0.0013,0.0,0.27337]
[1777670017303,49.79,77949.69,1.1,-0.0013,0.0,0.27386]
[1777670022337,49.79,77951.08,1.1,-0.0013,0.0,0.2735]
[1777670027373,49.79,77940.34,1.1,-0.00132,0.0,0.27626]
[1777670033415,49.79,77941.26,1.1,-0.00131,0.0,0.27602]
[1777670040466,49.79,77941.78,1.1,-0.00131,0.0,0.27589]
[1777670045501,49.79,77935.12,1.1,-0.00132,0.0,0.27761]
[1777670050535,49.79,77937.34,1.1,-0.00132,0.0,0.27703]
[1777670055571,49.79,77937.16,1.1,-0.00132,0.0,0.27708]
[1777670060606,49.79,77936.09,1.1,-0.00132,0.0,0.27736]
[1777670066651,49.79,77933.9,1.1,-0.00132,0.0,0.27792]
[1777670071686,49.79,77946.31,1.1,-0.00131,0.0,0.27434]
[1777670076721,49.79,77946.26,1.1,-0.00131,0.0,0.27435]
[1777670081756,49.79,77950.3,1.1,-0.0013,0.0,0.27332]
[1777670086792,49.79,77952.51,1.1,-0.0013,0.0,0.27275]
[1777670091828,49.79,77953.92,1.1,-0.0013,0.0,0.27239]
[1777670096862,49.79,77956.46,1.1,-0.00129,0.0,0.27175]
[1777670101897,49.79,77956.89,1.1,-0.00129,0.0,0.27164]
[1777670109953,49.79,77961.45,1.1,-0.00128,0.0,0.27048]
[1777670118011,49.79,77961.38,1.1,-0.00129,0.0,0.2705]
[1777670123047,49.79,77953.52,1.1,-0.0013,0.0,0.27249]
[1777670128082,49.79,77949.6,1.1,-0.0013,0.0,0.27349]
[1777670134124,49.79,77947.67,1.1,-0.0013,0.0,0.2736]
[1777670139164,49.79,77944.32,1.1,-0.00131,0.0,0.27446]
[1777670144199,49.79,77937.56,1.1,-0.00132,0.0,0.2762]
[1777670153262,49.79,77938.73,1.1,-0.00131,0.0,0.2759]
[1777670158297,49.79,77934.14,1.1,-0.00132,0.0,0.27708]
[1777670163332,49.79,77938.29,1.1,-0.00131,0.0,0.27601]
[1777670169374,49.79,77938.42,1.1,-0.00131,0.0,0.27598]
[1777670170675,49.79,77938.42,1.1,-0.00131,0.0,0.27598]
[1777670171320,49.79,77938.45,1.1,-0.00131,0.0,0.27597]
[1777670177430,49.79,77935.88,1.1,-0.00132,0.0,0.27663]
[1777670182464,49.79,77935.32,1.1,-0.00132,0.0,0.27678]
[1777670188507,49.79,77934.9,1.1,-0.00132,0.0,0.27689]
[1777670193544,49.79,77934.83,1.1,-0.00132,0.0,0.27651]
[1777670198578,49.79,77936.89,1.1,-0.00131,0.0,0.27598]
[1777670203614,49.79,77936.87,1.1,-0.00131,0.0,0.27599]
[1777670215697,49.79,77935.14,1.1,-0.00132,0.0,0.27643]
[1777670221740,49.79,77935.36,1.1,-0.00132,0.0,0.27638]
[1777670226776,49.79,77943.91,1.1,-0.0013,0.0,0.27418]
[1777670232818,49.79,77949.73,1.1,-0.0013,0.0,0.27269]
[1777670237852,49.79,77951.38,1.1,-0.00129,0.0,0.27227]
[1777670245909,49.79,77951.18,1.1,-0.0013,0.0,0.27232]
[1777670250944,49.79,77959.27,1.1,-0.00128,0.0,0.27027]
[1777670255979,49.79,77959.0,1.1,-0.00128,0.0,0.26995]
[1777670262021,49.79,77957.26,1.1,-0.00129,0.0,0.27039]
[1777670267056,49.79,77956.97,1.1,-0.00129,0.0,0.27047]
[1777670272091,49.79,77958.26,1.1,-0.00128,0.0,0.27014]
[1777670277126,49.79,77958.5,1.1,-0.00128,0.0,0.27008]
[1777670282161,49.79,77961.21,1.1,-0.00128,0.0,0.2694]
[1777670287196,49.79,77969.25,1.1,-0.00127,0.0,0.26737]
[1777670292231,49.79,77970.1,1.1,-0.00127,0.0,0.26716]
[1777670297266,49.79,77970.14,1.1,-0.00127,0.0,0.26715]
[1777670303308,49.79,77977.31,1.1,-0.00126,0.0,0.26536]
[1777670308342,49.79,77984.81,1.1,-0.00125,0.0,0.2635]
[1777670313378,49.79,77993.95,1.1,-0.00124,0.0,0.26088]
[1777670318412,49.79,77993.98,1.1,-0.00124,0.0,0.26087]
[1777670321435,49.79,77975.01,1.1,-0.00126,0.0,0.26556]
[1777670326470,49.79,77973.57,1.1,-0.00126,0.0,0.26592]
[1777670332512,49.79,77972.67,1.1,-0.00126,0.0,0.26614]
[1777670337547,49.79,77974.23,1.1,-0.00126,0.0,0.26575]
[1777670342582,49.79,77967.52,1.1,-0.00127,0.0,0.26743]
[1777670347617,49.79,77961.83,1.1,-0.00128,0.0,0.26886]
[1777670352652,49.79,77961.1,1.1,-0.00128,0.0,0.26904]
[1777670357687,49.79,77968.25,1.1,-0.00127,0.0,0.26725]
[1777670366750,49.79,77966.95,1.1,-0.00127,0.0,0.26757]
[1777670371785,49.79,77972.33,1.1,-0.00126,0.0,0.26585]
[1777670376820,49.79,77972.94,1.1,-0.00126,0.0,0.2657]
[1777670382861,49.79,77969.69,1.1,-0.00127,0.0,0.26651]
[1777670387896,49.79,77969.29,1.1,-0.00127,0.0,0.26661]
[1777670392932,49.79,77965.2,1.1,-0.00127,0.0,0.26763]
[1777670398974,49.79,77967.79,1.1,-0.00127,0.0,0.26698]
[1777670404010,49.79,77964.9,1.1,-0.00127,0.0,0.26771]
[1777670409043,49.79,77962.71,1.1,-0.00127,0.0,0.26826]
[1777670416093,49.79,77962.71,1.1,-0.00127,0.0,0.26826]
[1777670421128,49.79,77962.59,1.1,-0.00127,0.0,0.26829]
[1777670426163,49.79,77962.88,1.1,-0.00127,0.0,0.26821]
[1777670431198,49.79,77962.68,1.1,-0.00127,0.0,0.26788]
[1777670436234,49.79,77962.07,1.1,-0.00127,0.0,0.26804]
[1777670442276,49.79,77960.48,1.1,-0.00128,0.0,0.26844]
[1777670447311,49.79,77960.68,1.1,-0.00128,0.0,0.26839]
[1777670452347,49.79,77960.48,1.1,-0.00128,0.0,0.26844]
[1777670457538,49.79,77960.84,1.1,-0.00128,0.0,0.26835]
[1777670467451,49.79,77963.09,1.1,-0.00127,0.0,0.26778]
[1777670478529,49.79,77961.1,1.1,-0.00127,0.0,0.26828]
[1777670483564,49.79,77966.07,1.1,-0.00127,0.0,0.26703]
[1777670488598,49.79,77968.9,1.1,-0.00126,0.0,0.26633]
[1777670493634,49.79,77973.41,1.1,-0.00126,0.0,0.26482]
[1777670498668,49.79,77973.47,1.1,-0.00126,0.0,0.26481]
[1777670504711,49.79,77974.08,1.1,-0.00126,0.0,0.26466]
[1777670509746,49.79,77977.03,1.1,-0.00125,0.0,0.26393]
[1777670514781,49.79,77978.52,1.1,-0.00125,0.0,0.26356]
[1777670519816,49.79,77980.66,1.1,-0.00125,0.0,0.26303]
[1777670526224,49.79,77980.27,1.1,-0.00125,0.0,0.26312]
[1777670531900,49.79,77980.18,1.1,-0.00125,0.0,0.26315]
[1777670536934,49.79,77965.4,1.1,-0.00127,0.0,0.26682]
[1777670541970,49.79,77966.06,1.1,-0.00127,0.0,0.26666]
[1777670549019,49.79,77965.49,1.1,-0.00127,0.0,0.2668]
[1777670555061,49.79,77964.25,1.1,-0.00127,0.0,0.26673]
[1777670562110,49.79,77959.12,1.1,-0.00127,0.0,0.26802]
[1777670567145,49.79,77958.55,1.1,-0.00127,0.0,0.26816]
[1777670572179,49.79,77956.73,1.1,-0.00128,0.0,0.26862]
[1777670578067,49.79,77956.43,1.1,-0.00128,0.0,0.26869]
[1777670583256,49.79,77956.01,1.1,-0.00128,0.0,0.2688]
[1777670588291,49.79,77957.09,1.1,-0.00128,0.0,0.26853]
[1777670593327,49.79,77957.37,1.1,-0.00128,0.0,0.26846]
[1777670598362,49.79,77958.25,1.1,-0.00127,0.0,0.26824]
[1777670603397,49.79,77964.48,1.1,-0.00127,0.0,0.26667]
[1777670610445,49.79,77965.53,1.1,-0.00127,0.0,0.26641]
[1777670618501,49.79,77965.21,1.1,-0.00126,0.0,0.26611]
[1777670623537,49.79,77965.28,1.1,-0.00126,0.0,0.26609]
[1777670628573,49.79,77965.95,1.1,-0.00126,0.0,0.26593]
[1777670635622,49.79,77966.38,1.1,-0.00126,0.0,0.26582]
[1777670640658,49.79,77973.59,1.1,-0.00125,0.0,0.26403]
[1777670645696,49.79,77976.69,1.1,-0.00125,0.0,0.26326]
[1777670652746,49.79,77975.92,1.1,-0.00125,0.0,0.26345]
[1777670657781,49.79,77967.91,1.1,-0.00126,0.0,0.26544]
[1777670662815,49.79,77964.8,1.1,-0.00126,0.0,0.26621]
[1777670667851,49.79,77965.21,1.1,-0.00126,0.0,0.26611]
[1777670672886,49.79,77966.56,1.1,-0.00126,0.0,0.2654]
[1777670678927,49.79,77966.64,1.1,-0.00126,0.0,0.26538]
[1777670683963,49.79,77966.33,1.1,-0.00126,0.0,0.26545]
[1777670690007,49.79,77962.76,1.1,-0.00127,0.0,0.26635]
[1777670696048,49.79,77960.21,1.1,-0.00127,0.0,0.26698]
[1777670701083,49.79,77956.92,1.1,-0.00127,0.0,0.26781]
[1777670706118,49.79,77957.71,1.1,-0.00127,0.0,0.26761]
[1777670713167,49.79,77958.08,1.1,-0.00127,0.0,0.26752]
[1777670718202,49.79,77958.19,1.1,-0.00127,0.0,0.26749]
[1777670724244,49.79,77956.76,1.1,-0.00127,0.0,0.26785]
[1777670730288,49.79,77966.02,1.1,-0.00126,0.0,0.26553]
[1777670735324,49.79,77963.22,1.1,-0.00126,0.0,0.26585]
[1777670740359,49.79,77961.32,1.1,-0.00127,0.0,0.26633]
[1777670746401,49.79,77960.86,1.1,-0.00127,0.0,0.26644]
[1777670751436,49.79,77959.43,1.1,-0.00127,0.0,0.2668]
[1777670757478,49.79,77959.43,1.1,-0.00127,0.0,0.2668]
[1777670762513,49.79,77958.12,1.1,-0.00127,0.0,0.26713]
[1777670768555,49.79,77956.0,1.1,-0.00127,0.0,0.26766]
[1777670773590,49.79,77954.42,1.1,-0.00127,0.0,0.26806]
[1777670779631,49.79,77954.16,1.1,-0.00127,0.0,0.26812]
[1777670780640,49.79,77974.12,1.1,-0.00125,0.0,0.26314]
[1777670786682,49.79,77981.74,1.1,-0.00124,0.0,0.26127]
[1777670791717,49.79,77982.93,1.1,-0.00124,0.0,0.2606]
[1777670797759,49.79,77982.95,1.1,-0.00124,0.0,0.2606]
[1777670802795,49.79,77983.48,1.1,-0.00123,0.0,0.26047]
[1777670807829,49.79,77990.01,1.1,-0.00123,0.0,0.25887]
[1777670812866,49.79,77991.15,1.1,-0.00123,0.0,0.25859]
[1777670817901,49.79,77992.84,1.1,-0.00122,0.0,0.25818]
[1777670822936,49.79,77994.0,1.1,-0.00122,0.0,0.2579]
[1777670827971,49.79,78003.03,1.1,-0.00121,0.0,0.25572]
[1777670833006,49.79,78006.13,1.1,-0.00121,0.0,0.25497]
[1777670838042,49.79,78006.03,1.1,-0.00121,0.0,0.25499]
[1777670843456,49.79,78006.54,1.1,-0.00121,0.0,0.25487]
[1777670844084,49.79,78040.18,1.1,-0.00116,0.0,0.2469]
[1777670849119,49.79,78033.54,1.1,-0.00117,0.0,0.24846]
[1777670854154,49.79,78034.55,1.1,-0.00117,0.0,0.24786]
[1777670859189,49.79,78048.32,1.1,-0.00115,0.0,0.24466]
[1777670864223,49.79,78044.68,1.1,-0.00116,0.0,0.2455]
[1777670869259,49.79,78046.8,1.1,-0.00115,0.0,0.24501]
[1777670874294,49.79,78046.5,1.1,-0.00115,0.0,0.24508]
[1777670881343,49.79,78048.04,1.1,-0.00115,0.0,0.24472]
[1777670886378,49.79,78059.96,1.1,-0.00114,0.0,0.24197]
[1777670891412,49.79,78061.26,1.1,-0.00114,0.0,0.24167]
[1777670896448,49.79,78061.26,1.1,-0.00114,0.0,0.24167]
[1777670901483,49.79,78062.8,1.1,-0.00114,0.0,0.24132]
[1777670906519,49.79,78060.45,1.1,-0.00114,0.0,0.24186]
[1777670911554,49.79,78056.46,1.1,-0.00114,0.0,0.24242]
[1777670914574,49.79,78037.96,1.1,-0.00116,0.0,0.24671]
[1777670919609,49.79,78034.69,1.1,-0.00117,0.0,0.24747]
[1777670925651,49.79,78034.16,1.1,-0.00117,0.0,0.2476]
[1777670931695,49.79,78020.05,1.1,-0.00119,0.0,0.25092]
[1777670936730,49.79,78010.68,1.1,-0.0012,0.0,0.25315]
[1777670941765,49.79,78010.9,1.1,-0.0012,0.0,0.2531]
[1777670946799,49.79,78004.42,1.1,-0.0012,0.0,0.25465]
[1777670951835,49.79,78001.64,1.1,-0.00121,0.0,0.25532]
[1777670956871,49.79,78002.05,1.1,-0.00121,0.0,0.25522]
[1777670965934,49.79,78002.14,1.1,-0.00121,0.0,0.2552]
[1777670972982,49.79,78007.89,1.1,-0.0012,0.0,0.25345]
[1777670978018,49.79,78005.35,1.1,-0.0012,0.0,0.25406]
[1777670986074,49.79,78005.24,1.1,-0.0012,0.0,0.25409]
[1777670991109,49.79,78006.16,1.1,-0.0012,0.0,0.25387]
[1777670996144,49.79,78018.17,1.1,-0.00119,0.0,0.251]
[1777671001179,49.79,78013.91,1.1,-0.00119,0.0,0.25202]
[1777671006214,49.79,78013.82,1.1,-0.00119,0.0,0.25204]
[1777671012256,49.79,78019.97,1.1,-0.00118,0.0,0.25058]
[1777671017291,49.79,78018.18,1.1,-0.00119,0.0,0.251]
[1777671022326,49.79,78018.81,1.1,-0.00119,0.0,0.25085]
[1777671027362,49.79,78018.1,1.1,-0.00119,0.0,0.25102]
[1777671032397,49.79,78018.16,1.1,-0.00118,0.0,0.25065]
[1777671037433,49.79,78017.04,1.1,-0.00119,0.0,0.25091]
[1777671042468,49.79,78030.83,1.1,-0.00117,0.0,0.24766]
[1777671048509,49.79,78038.72,1.1,-0.00116,0.0,0.24582]
[1777671053545,49.79,78037.88,1.1,-0.00116,0.0,0.24601]
[1777671058579,49.79,78040.94,1.1,-0.00116,0.0,0.2453]
[1777671063615,49.79,78048.63,1.1,-0.00115,0.0,0.24352]
[1777671068650,49.79,78058.19,1.1,-0.00114,0.0,0.24133]
[1777671073685,49.79,78058.82,1.1,-0.00113,0.0,0.24118]
[1777671078722,49.79,78059.47,1.1,-0.00113,0.0,0.24103]
[1777671081744,49.79,78089.57,1.1,-0.0011,0.0,0.23424]
[1777671086779,49.79,78088.84,1.1,-0.0011,0.0,0.2344]
[1777671091814,49.79,78089.04,1.1,-0.0011,0.0,0.23402]
[1777671099870,49.79,78086.72,1.1,-0.0011,0.0,0.23453]
[1777671106919,49.79,78086.43,1.1,-0.0011,0.0,0.2346]
[1777671111954,49.79,78089.31,1.1,-0.0011,0.0,0.23396]
[1777671117996,49.79,78093.29,1.1,-0.00109,0.0,0.23307]
[1777671124041,49.79,78092.84,1.1,-0.00109,0.0,0.23317]
[1777671129076,49.79,78093.34,1.1,-0.00109,0.0,0.23306]
[1777671134110,49.79,78085.26,1.1,-0.0011,0.0,0.23486]
[1777671139146,49.79,78079.63,1.1,-0.00111,0.0,0.23612]
[1777671144447,49.79,78079.72,1.1,-0.00111,0.0,0.2361]
[1777671146195,49.79,78100.74,1.1,-0.00108,0.0,0.23142]
[1777671151230,49.79,78103.28,1.1,-0.00108,0.0,0.23053]
[1777671156265,49.79,78105.25,1.1,-0.00108,0.0,0.2301]
[1777671161302,49.79,78106.01,1.1,-0.00108,0.0,0.22993]
[1777671166334,49.79,78119.77,1.1,-0.00106,0.0,0.22693]
[1777671171370,49.79,78121.45,1.1,-0.00106,0.0,0.22657]
[1777671176404,49.79,78122.14,1.1,-0.00106,0.0,0.22642]
[1777671181440,49.79,78119.9,1.1,-0.00106,0.0,0.2269]
[1777671188501,49.79,78123.86,1.1,-0.00106,0.0,0.22605]
[1777671193535,49.79,78121.16,1.1,-0.00106,0.0,0.22663]
[1777671198571,49.79,78118.65,1.1,-0.00106,0.0,0.22717]
[1777671203605,49.79,78118.66,1.1,-0.00106,0.0,0.22717]
[1777671208641,49.79,78122.39,1.1,-0.00106,0.0,0.22636]
[1777671213675,49.79,78126.96,1.1,-0.00105,0.0,0.22505]
[1777671219718,49.79,78138.69,1.1,-0.00104,0.0,0.22254]
[1777671224753,49.79,78137.31,1.1,-0.00104,0.0,0.22283]
[1777671229788,49.79,78132.04,1.1,-0.00105,0.0,0.22396]
[1777671234823,49.79,78127.49,1.1,-0.00105,0.0,0.22493]
[1777671239861,49.79,78127.56,1.1,-0.00105,0.0,0.22492]
[1777671244898,49.79,78120.06,1.1,-0.00106,0.0,0.22653]
[1777671249933,49.79,78118.7,1.1,-0.00106,0.0,0.22683]
[1777671254968,49.79,78130.89,1.1,-0.00105,0.0,0.2242]
[1777671260009,49.79,78130.73,1.1,-0.00105,0.0,0.22424]
[1777671265038,49.79,78124.53,1.1,-0.00105,0.0,0.22557]
[1777671271080,49.79,78127.11,1.1,-0.00105,0.0,0.22468]
[1777671277125,49.79,78127.07,1.1,-0.00105,0.0,0.22469]
[1777671282160,49.79,78121.66,1.1,-0.00106,0.0,0.22586]
[1777671287194,49.79,78118.59,1.1,-0.00106,0.0,0.22652]
[1777671292230,49.79,78115.0,1.1,-0.00106,0.0,0.2273]
[1777671297265,49.79,78108.56,1.1,-0.00107,0.0,0.2287]
[1777671302300,49.79,78094.81,1.1,-0.00109,0.0,0.23171]
[1777671307335,49.79,78094.5,1.1,-0.00109,0.0,0.23178]
[1777671312370,49.79,78095.71,1.1,-0.00109,0.0,0.23152]
[1777671317409,49.79,78096.23,1.1,-0.00108,0.0,0.2314]
[1777671319422,49.79,78115.19,1.1,-0.00106,0.0,0.22726]
[1777671324456,49.79,78114.57,1.1,-0.00106,0.0,0.22739]
[1777671329492,49.79,78115.62,1.1,-0.00106,0.0,0.22716]
[1777671334527,49.79,78115.73,1.1,-0.00106,0.0,0.2268]
[1777671339562,49.79,78115.98,1.1,-0.00106,0.0,0.22675]
[1777671344597,49.79,78104.21,1.1,-0.00107,0.0,0.22931]
[1777671349632,49.79,78104.93,1.1,-0.00107,0.0,0.22915]
[1777671354668,49.79,78102.36,1.1,-0.00108,0.0,0.22972]
[1777671360710,49.79,78102.04,1.1,-0.00108,0.0,0.22979]
[1777671365745,49.79,78103.22,1.1,-0.00108,0.0,0.22953]
[1777671370780,49.79,78101.09,1.1,-0.00108,0.0,0.22999]
[1777671375815,49.79,78092.0,1.1,-0.00109,0.0,0.232]
[1777671380851,49.79,78092.59,1.1,-0.00109,0.0,0.23187]
[1777671385886,49.79,78098.81,1.1,-0.00108,0.0,0.2305]
[1777671390921,49.79,78098.45,1.1,-0.00108,0.0,0.23057]
[1777671395956,49.79,78097.65,1.1,-0.00108,0.0,0.23041]
[1777671400991,49.79,78097.69,1.1,-0.00108,0.0,0.2304]
[1777671406027,49.79,78099.1,1.1,-0.00108,0.0,0.23009]
[1777671411062,49.79,78100.33,1.1,-0.00108,0.0,0.22982]
[1777671416096,49.79,78097.83,1.1,-0.00108,0.0,0.23037]
[1777671421131,49.79,78097.52,1.1,-0.00108,0.0,0.23044]
[1777671426167,49.79,78098.3,1.1,-0.00108,0.0,0.23027]
[1777671432209,49.79,78098.27,1.1,-0.00108,0.0,0.23028]
[1777671436237,49.79,78117.5,1.1,-0.00106,0.0,0.22609]
[1777671441272,49.79,78119.8,1.1,-0.00106,0.0,0.22559]
[1777671446307,49.79,78122.36,1.1,-0.00105,0.0,0.22504]
[1777671451342,49.79,78125.91,1.1,-0.00105,0.0,0.22395]
[1777671456377,49.79,78124.15,1.1,-0.00105,0.0,0.22433]
[1777671461412,49.79,78127.69,1.1,-0.00104,0.0,0.22357]
[1777671466446,49.79,78128.25,1.1,-0.00104,0.0,0.22345]
[1777671472488,49.79,78127.72,1.1,-0.00104,0.0,0.22356]
[1777671477523,49.79,78125.12,1.1,-0.00105,0.0,0.22412]
[1777671482559,49.79,78112.19,1.1,-0.00106,0.0,0.2269]
[1777671487594,49.79,78113.95,1.1,-0.00106,0.0,0.22652]
[1777671492629,49.79,78114.87,1.1,-0.00106,0.0,0.22632]
[1777671497664,49.79,78113.42,1.1,-0.00106,0.0,0.22664]
[1777671502699,49.79,78113.29,1.1,-0.00106,0.0,0.22667]
[1777671507734,49.79,78112.31,1.1,-0.00106,0.0,0.22688]
[1777671512769,49.79,78109.1,1.1,-0.00106,0.0,0.22724]
[1777671517804,49.79,78101.14,1.1,-0.00107,0.0,0.22897]
[1777671524853,49.79,78097.26,1.1,-0.00108,0.0,0.22982]
[1777671529888,49.79,78099.02,1.1,-0.00108,0.0,0.22944]
[1777671534941,49.79,78095.08,1.1,-0.00108,0.0,0.2303]
[1777671540337,49.79,78095.09,1.1,-0.00108,0.0,0.2303]
[1777671551053,49.79,78094.65,1.1,-0.00108,0.0,0.23039]
[1777671557046,49.79,78094.59,1.1,-0.00108,0.0,0.23041]
[1777671565151,49.79,78095.32,1.1,-0.00108,0.0,0.23025]
[1777671577235,49.79,78095.32,1.1,-0.00108,0.0,0.22991]
[1777671581263,49.79,78113.91,1.1,-0.00106,0.0,0.22586]
[1777671586299,49.79,78118.45,1.1,-0.00105,0.0,0.22489]
[1777671592189,49.79,78131.71,1.1,-0.00104,0.0,0.22205]
[1777671598383,49.79,78130.95,1.1,-0.00104,0.0,0.22221]
[1777671603418,49.79,78121.84,1.1,-0.00105,0.0,0.22416]
[1777671608453,49.79,78126.1,1.1,-0.00104,0.0,0.22325]
[1777671613488,49.79,78134.86,1.1,-0.00103,0.0,0.22138]
[1777671618522,49.79,78138.81,1.1,-0.00103,0.0,0.22055]
[1777671623558,49.79,78157.56,1.1,-0.00101,0.0,0.21662]
[1777671629604,49.79,78156.98,1.1,-0.00101,0.0,0.21674]
[1777671634637,49.79,78154.05,1.1,-0.00101,0.0,0.21703]
[1777671639672,49.79,78150.18,1.1,-0.00102,0.0,0.21783]
[1777671644707,49.79,78144.51,1.1,-0.00102,0.0,0.21902]
[1777671649743,49.79,78144.51,1.1,-0.00102,0.0,0.21902]
[1777671654779,49.79,78143.98,1.1,-0.00102,0.0,0.21913]
[1777671659814,49.79,78133.93,1.1,-0.00103,0.0,0.22125]
[1777671664849,49.79,78128.35,1.1,-0.00104,0.0,0.22244]
[1777671669884,49.79,78127.45,1.1,-0.00104,0.0,0.22263]
[1777671675926,49.79,78127.36,1.1,-0.00104,0.0,0.22265]
[1777671680961,49.79,78125.41,1.1,-0.00104,0.0,0.22306]
[1777671685996,49.79,78124.85,1.1,-0.00104,0.0,0.22318]
[1777671691035,49.79,78140.53,1.1,-0.00102,0.0,0.21953]
[1777671696070,49.79,78141.35,1.1,-0.00102,0.0,0.21936]
[1777671701105,49.79,78150.23,1.1,-0.00101,0.0,0.2175]
[1777671704125,49.79,78170.96,1.1,-0.00099,0.0,0.21321]
[1777671709161,49.79,78181.64,1.1,-0.00098,0.0,0.21103]
[1777671714197,49.79,78174.06,1.1,-0.00099,0.0,0.21258]
[1777671718226,49.79,78154.82,1.1,-0.00101,0.0,0.21654]
[1777671723262,49.79,78152.74,1.1,-0.00101,0.0,0.21698]
[1777671726768,49.79,78152.82,1.1,-0.00101,0.0,0.21696]
[1777671727290,49.79,78152.67,1.1,-0.00101,0.0,0.21699]
[1777671727637,49.79,78152.67,1.1,-0.00101,0.0,0.21699]
[1777671728297,49.79,78152.82,1.1,-0.00101,0.0,0.21696]
[1777671733332,49.79,78162.16,1.1,-0.001,0.0,0.21502]
[1777671738367,49.79,78162.99,1.1,-0.001,0.0,0.21485]
[1777671744409,49.79,78161.56,1.1,-0.001,0.0,0.21515]
[1777671749443,49.79,78152.0,1.1,-0.00101,0.0,0.21713]
[1777671754479,49.79,78147.11,1.1,-0.00102,0.0,0.21783]
[1777671759514,49.79,78146.63,1.1,-0.00102,0.0,0.21793]
[1777671765556,49.79,78146.31,1.1,-0.00102,0.0,0.21799]
[1777671770591,49.79,78147.11,1.1,-0.00102,0.0,0.21783]
[1777671776633,49.79,78144.08,1.1,-0.00102,0.0,0.21846]
[1777671780614,49.79,78142.62,1.1,-0.00102,0.0,0.21877]
[1777671780674,49.79,78122.15,1.1,-0.00104,0.0,0.2231]
[1777671781669,49.79,78098.95,1.1,-0.00107,0.0,0.2281]
[1777671786703,49.79,78091.8,1.1,-0.00108,0.0,0.22967]
[1777671788499,49.79,78091.83,1.1,-0.00108,0.0,0.22966]
[1777671793753,49.79,78091.62,1.1,-0.00108,0.0,0.22971]
[1777671800802,49.79,78091.08,1.1,-0.00108,0.0,0.22983]
[1777671805030,49.79,78091.08,1.1,-0.00108,0.0,0.22983]
[1777671806035,49.79,78093.93,1.1,-0.00108,0.0,0.2292]
[1777671811879,49.79,78092.41,1.1,-0.00108,0.0,0.2292]
[1777671816914,49.79,78089.88,1.1,-0.00108,0.0,0.22975]
[1777671821949,49.79,78090.16,1.1,-0.00108,0.0,0.22969]
[1777671826632,49.79,78087.48,1.1,-0.00108,0.0,0.23028]
[1777671826984,49.79,78087.45,1.1,-0.00108,0.0,0.23028]
[1777671832026,49.79,78098.85,1.1,-0.00107,0.0,0.22779]
[1777671837064,49.79,78114.91,1.1,-0.00105,0.0,0.22432]
[1777671842099,49.79,78098.71,1.1,-0.00107,0.0,0.22782]
[1777671847134,49.79,78093.99,1.1,-0.00107,0.0,0.22885]
[1777671852168,49.79,78093.64,1.1,-0.00107,0.0,0.22893]
[1777671857203,49.79,78091.09,1.1,-0.00108,0.0,0.22949]
[1777671862239,49.79,78093.52,1.1,-0.00107,0.0,0.22895]
[1777671867274,49.79,78098.2,1.1,-0.00107,0.0,0.22793]
[1777671873316,49.79,78098.78,1.1,-0.00107,0.0,0.22747]
[1777671878351,49.79,78096.97,1.1,-0.00107,0.0,0.22786]
[1777671883387,49.79,78097.6,1.1,-0.00107,0.0,0.22773]
[1777671888422,49.79,78096.95,1.1,-0.00107,0.0,0.22787]
[1777671893457,49.79,78103.23,1.1,-0.00106,0.0,0.2265]
[1777671898492,49.79,78108.11,1.1,-0.00106,0.0,0.22545]
[1777671903528,49.79,78119.87,1.1,-0.00104,0.0,0.22293]
[1777671908563,49.79,78120.77,1.1,-0.00104,0.0,0.22274]
[1777671913597,49.79,78121.76,1.1,-0.00104,0.0,0.22252]
[1777671918632,49.79,78132.21,1.1,-0.00103,0.0,0.22031]
[1777671923667,49.79,78137.78,1.1,-0.00102,0.0,0.21913]
[1777671928702,49.79,78151.61,1.1,-0.00101,0.0,0.21624]
[1777671933738,49.79,78145.65,1.1,-0.00101,0.0,0.21716]
[1777671938773,49.79,78137.5,1.1,-0.00102,0.0,0.21887]
[1777671943814,49.79,78139.07,1.1,-0.00102,0.0,0.21854]
[1777671948849,49.79,78137.74,1.1,-0.00102,0.0,0.21882]
[1777671953884,49.79,78133.85,1.1,-0.00103,0.0,0.21963]
[1777671958918,49.79,78127.66,1.1,-0.00103,0.0,0.22094]
[1777671963953,49.79,78122.91,1.1,-0.00104,0.0,0.22195]
[1777671968989,49.79,78120.21,1.1,-0.00104,0.0,0.22252]
[1777671974027,49.79,78125.88,1.1,-0.00103,0.0,0.22132]
[1777671979062,49.79,78135.42,1.1,-0.00102,0.0,0.2193]
[1777671984096,49.79,78140.35,1.1,-0.00102,0.0,0.21827]
[1777671989132,49.79,78132.77,1.1,-0.00103,0.0,0.21986]
[1777671994167,49.79,78131.48,1.1,-0.00103,0.0,0.21981]
[1777671999202,49.79,78131.27,1.1,-0.00103,0.0,0.21985]
[1777672004237,49.79,78133.0,1.1,-0.00103,0.0,0.21949]
[1777672009272,49.79,78124.9,1.1,-0.00103,0.0,0.2212]
[1777672014307,49.79,78123.37,1.1,-0.00104,0.0,0.22152]
[1777672019342,49.79,78119.27,1.1,-0.00104,0.0,0.2224]
[1777672024377,49.79,78133.69,1.1,-0.00102,0.0,0.21934]
[1777672029412,49.79,78136.38,1.1,-0.00102,0.0,0.21878]
[1777672034447,49.79,78137.15,1.1,-0.00102,0.0,0.21862]
[1777672039482,49.79,78136.9,1.1,-0.00102,0.0,0.21867]
[1777672046531,49.79,78137.41,1.1,-0.00102,0.0,0.21856]
[1777672051565,49.79,78134.91,1.1,-0.00102,0.0,0.21876]
[1777672057607,49.79,78132.74,1.1,-0.00102,0.0,0.21922]
[1777672062643,49.79,78125.86,1.1,-0.00103,0.0,0.22067]
[1777672067678,49.79,78122.95,1.1,-0.00103,0.0,0.22128]
[1777672072713,49.79,78122.66,1.1,-0.00104,0.0,0.22135]
[1777672077748,49.79,78123.56,1.1,-0.00103,0.0,0.22115]
[1777672082783,49.79,78122.46,1.1,-0.00104,0.0,0.22139]
[1777672085804,49.79,78141.2,1.1,-0.00102,0.0,0.21744]
[1777672091846,49.79,78147.74,1.1,-0.00101,0.0,0.21608]
[1777672096881,49.79,78150.34,1.1,-0.00101,0.0,0.21554]
[1777672101916,49.79,78146.33,1.1,-0.00101,0.0,0.21637]
[1777672106951,49.79,78147.13,1.1,-0.00101,0.0,0.21621]
[1777672112680,49.79,78146.92,1.1,-0.00101,0.0,0.21625]
[1777672118029,49.79,78145.24,1.1,-0.00101,0.0,0.21628]
[1777672123065,49.79,78146.52,1.1,-0.00101,0.0,0.21601]
[1777672128099,49.79,78149.16,1.1,-0.00101,0.0,0.21547]
[1777672133134,49.79,78147.92,1.1,-0.00101,0.0,0.21572]
[1777672138172,49.79,78146.98,1.1,-0.00101,0.0,0.21592]
[1777672144214,49.79,78146.43,1.1,-0.00101,0.0,0.21603]
[1777672149249,49.79,78145.36,1.1,-0.00101,0.0,0.21625]
[1777672154284,49.79,78147.35,1.1,-0.00101,0.0,0.21584]
[1777672159319,49.79,78155.08,1.1,-0.001,0.0,0.21424]
[1777672164354,49.79,78157.47,1.1,-0.001,0.0,0.21375]
[1777672169389,49.79,78159.53,1.1,-0.00099,0.0,0.21333]
[1777672174424,49.79,78159.83,1.1,-0.00099,0.0,0.21295]
[1777672179458,49.79,78160.28,1.1,-0.00099,0.0,0.21286]
[1777672184494,49.79,78162.52,1.1,-0.00099,0.0,0.2124]
[1777672189529,49.79,78163.87,1.1,-0.00099,0.0,0.21212]
[1777672195570,49.79,78163.73,1.1,-0.00099,0.0,0.21215]
[1777672200606,49.79,78163.89,1.1,-0.00099,0.0,0.21212]
[1777672205642,49.79,78165.68,1.1,-0.00099,0.0,0.21175]
[1777672211684,49.79,78167.23,1.1,-0.00098,0.0,0.21144]
[1777672216719,49.79,78167.19,1.1,-0.00098,0.0,0.21144]
[1777672221754,49.79,78168.75,1.1,-0.00098,0.0,0.21113]
[1777672226789,49.79,78183.45,1.1,-0.00097,0.0,0.20816]
[1777672231824,49.79,78180.31,1.1,-0.00097,0.0,0.20847]
[1777672237867,49.79,78182.15,1.1,-0.00097,0.0,0.2081]
[1777672242906,49.79,78182.33,1.1,-0.00097,0.0,0.20807]
[1777672249952,49.79,78182.48,1.1,-0.00097,0.0,0.20804]
[1777672254987,49.79,78182.46,1.1,-0.00097,0.0,0.20804]
[1777672260022,49.79,78163.03,1.1,-0.00099,0.0,0.21198]
[1777672265057,49.79,78154.24,1.1,-0.001,0.0,0.21378]
[1777672270092,49.79,78145.51,1.1,-0.00101,0.0,0.21558]
[1777672275457,49.79,78134.14,1.1,-0.00102,0.0,0.21795]
[1777672281169,49.79,78132.79,1.1,-0.00102,0.0,0.21823]
[1777672286204,49.79,78134.07,1.1,-0.00102,0.0,0.21796]
[1777672291240,49.79,78128.67,1.1,-0.00102,0.0,0.21877]
[1777672296275,49.79,78131.29,1.1,-0.00102,0.0,0.21822]
[1777672301310,49.79,78127.81,1.1,-0.00102,0.0,0.21895]
[1777672306345,49.79,78133.38,1.1,-0.00102,0.0,0.21778]
[1777672311381,49.79,78136.1,1.1,-0.00101,0.0,0.21721]
[1777672316416,49.79,78136.13,1.1,-0.00101,0.0,0.21721]
[1777672321451,49.79,78136.35,1.1,-0.00101,0.0,0.21716]
[1777672326486,49.79,78138.47,1.1,-0.00101,0.0,0.21672]
[1777672331520,49.79,78140.62,1.1,-0.00101,0.0,0.21627]
[1777672336556,49.79,78140.52,1.1,-0.00101,0.0,0.21629]
[1777672341592,49.79,78142.05,1.1,-0.00101,0.0,0.21597]
[1777672346627,49.79,78142.43,1.1,-0.00101,0.0,0.2159]
[1777672352669,49.79,78143.72,1.1,-0.00101,0.0,0.21531]
[1777672357704,49.79,78144.97,1.1,-0.001,0.0,0.21505]
[1777672362739,49.79,78145.55,1.1,-0.001,0.0,0.21493]
[1777672368781,49.79,78146.17,1.1,-0.001,0.0,0.2148]
[1777672373816,49.79,78143.64,1.1,-0.00101,0.0,0.21532]
[1777672378851,49.79,78146.76,1.1,-0.001,0.0,0.21468]
[1777672383885,49.79,78148.88,1.1,-0.001,0.0,0.21424]
[1777672389927,49.79,78158.13,1.1,-0.00099,0.0,0.21234]
[1777672395970,49.79,78162.69,1.1,-0.00098,0.0,0.21141]
[1777672401005,49.79,78167.66,1.1,-0.00098,0.0,0.2104]
[1777672406040,49.79,78177.81,1.1,-0.00097,0.0,0.20835]
[1777672411076,49.79,78182.57,1.1,-0.00096,0.0,0.20708]
[1777672416111,49.79,78169.34,1.1,-0.00098,0.0,0.20974]
[1777672421150,49.79,78163.14,1.1,-0.00098,0.0,0.211]
[1777672426186,49.79,78155.25,1.1,-0.00099,0.0,0.21261]
[1777672431220,49.79,78146.8,1.1,-0.001,0.0,0.21435]
[1777672436255,49.79,78153.1,1.1,-0.00099,0.0,0.21305]
[1777672441292,49.79,78151.24,1.1,-0.001,0.0,0.21343]
[1777672446330,49.79,78147.84,1.1,-0.001,0.0,0.21413]
[1777672451365,49.79,78146.98,1.1,-0.001,0.0,0.21431]
[1777672456400,49.79,78152.84,1.1,-0.00099,0.0,0.21311]
[1777672461435,49.79,78154.45,1.1,-0.00099,0.0,0.21278]
[1777672466470,49.79,78154.22,1.1,-0.00099,0.0,0.21282]
[1777672471506,49.79,78158.71,1.1,-0.00099,0.0,0.21159]
[1777672476541,49.79,78159.56,1.1,-0.00099,0.0,0.21141]
[1777672481576,49.79,78163.38,1.1,-0.00098,0.0,0.21064]
[1777672488625,49.79,78164.74,1.1,-0.00098,0.0,0.21036]
[1777672493659,49.79,78166.05,1.1,-0.00098,0.0,0.2101]
[1777672498695,49.79,78183.53,1.1,-0.00096,0.0,0.20658]
[1777672503730,49.79,78176.84,1.1,-0.00097,0.0,0.20792]
[1777672508765,49.79,78176.07,1.1,-0.00097,0.0,0.20807]
[1777672513800,49.79,78174.07,1.1,-0.00097,0.0,0.20848]
[1777672518835,49.79,78169.76,1.1,-0.00097,0.0,0.20934]
[1777672523871,49.79,78166.34,1.1,-0.00098,0.0,0.21004]
[1777672528906,49.79,78154.07,1.1,-0.00099,0.0,0.21254]
[1777672533941,49.79,78149.89,1.1,-0.00099,0.0,0.21307]
[1777672539984,49.79,78150.12,1.1,-0.00099,0.0,0.21303]
[1777672545020,49.79,78153.27,1.1,-0.00099,0.0,0.21238]
[1777672550055,49.79,78154.32,1.1,-0.00099,0.0,0.21217]
[1777672555090,49.79,78155.86,1.1,-0.00099,0.0,0.21185]
[1777672560125,49.79,78156.17,1.1,-0.00099,0.0,0.21179]
[1777672565160,49.79,78162.88,1.1,-0.00098,0.0,0.21042]
[1777672570195,49.79,78162.33,1.1,-0.00098,0.0,0.21053]
[1777672575230,49.79,78160.22,1.1,-0.00098,0.0,0.21096]
[1777672580265,49.79,78160.44,1.1,-0.00098,0.0,0.21092]
[1777672585299,49.79,78160.72,1.1,-0.00098,0.0,0.21086]
[1777672590335,49.79,78160.5,1.1,-0.00098,0.0,0.21091]
[1777672595370,49.79,78157.01,1.1,-0.00099,0.0,0.2113]
[1777672600405,49.79,78157.45,1.1,-0.00098,0.0,0.21121]
[1777672605440,49.79,78157.94,1.1,-0.00098,0.0,0.21111]
[1777672610475,49.79,78158.1,1.1,-0.00098,0.0,0.21108]
[1777672615510,49.79,78159.83,1.1,-0.00098,0.0,0.21073]
[1777672620546,49.79,78160.31,1.1,-0.00098,0.0,0.21063]
[1777672626588,49.79,78160.34,1.1,-0.00098,0.0,0.21062]
[1777672631623,49.79,78160.21,1.1,-0.00098,0.0,0.21065]
[1777672637665,49.79,78158.92,1.1,-0.00098,0.0,0.21091]
[1777672642700,49.79,78159.4,1.1,-0.00098,0.0,0.21081]
[1777672648742,49.79,78159.61,1.1,-0.00098,0.0,0.21077]
[1777672653777,49.79,78159.54,1.1,-0.00098,0.0,0.21047]
[1777672658812,49.79,78162.1,1.1,-0.00098,0.0,0.20995]
[1777672664854,49.79,78162.37,1.1,-0.00098,0.0,0.20989]
[1777672669888,49.79,78165.78,1.1,-0.00097,0.0,0.20921]
[1777672674924,49.79,78170.33,1.1,-0.00097,0.0,0.20829]
[1777672679960,49.79,78175.6,1.1,-0.00096,0.0,0.20723]
[1777672684996,49.79,78176.37,1.1,-0.00096,0.0,0.20708]
[1777672690031,49.79,78178.14,1.1,-0.00096,0.0,0.20672]
[1777672695066,49.79,78176.9,1.1,-0.00096,0.0,0.20697]
[1777672700101,49.79,78178.83,1.1,-0.00096,0.0,0.20659]
[1777672705136,49.79,78182.1,1.1,-0.00096,0.0,0.20593]
[1777672710172,49.79,78185.47,1.1,-0.00095,0.0,0.20526]
[1777672716215,49.79,78187.51,1.1,-0.00095,0.0,0.20455]
[1777672721249,49.79,78187.19,1.1,-0.00095,0.0,0.20461]
[1777672728298,49.79,78190.96,1.1,-0.00095,0.0,0.20387]
[1777672734340,49.79,78191.92,1.1,-0.00095,0.0,0.20368]
[1777672739375,49.79,78190.88,1.1,-0.00095,0.0,0.20388]
[1777672746428,49.79,78190.13,1.1,-0.00095,0.0,0.20403]
[1777672751463,49.79,78186.74,1.1,-0.00095,0.0,0.2047]
[1777672756498,49.79,78186.83,1.1,-0.00095,0.0,0.20468]
[1777672762091,49.79,78187.79,1.1,-0.00095,0.0,0.20449]
[1777672762193,49.79,78187.63,1.1,-0.00095,0.0,0.20453]
[1777672764554,49.79,78187.87,1.1,-0.00095,0.0,0.20448]
[1777672768450,49.79,78187.69,1.1,-0.00095,0.0,0.20451]
[1777672768582,49.79,78187.35,1.1,-0.00095,0.0,0.20458]
[1777672774624,49.79,78192.57,1.1,-0.00094,0.0,0.20324]
[1777672779658,49.79,78195.16,1.1,-0.00094,0.0,0.20273]
[1777672784694,49.79,78195.68,1.1,-0.00094,0.0,0.20263]
[1777672789728,49.79,78196.5,1.1,-0.00094,0.0,0.20247]
[1777672795772,49.79,78196.91,1.1,-0.00094,0.0,0.20239]
[1777672800881,49.79,78198.69,1.1,-0.00094,0.0,0.20204]
[1777672806859,49.79,78211.09,1.1,-0.00093,0.0,0.19963]
[1777672811897,49.79,78218.25,1.1,-0.00092,0.0,0.19825]
[1777672816932,49.79,78219.92,1.1,-0.00092,0.0,0.19793]
[1777672821966,49.79,78219.97,1.1,-0.00092,0.0,0.19792]
[1777672827002,49.79,78221.09,1.1,-0.00092,0.0,0.1977]
[1777672835059,49.79,78221.22,1.1,-0.00091,0.0,0.19738]
[1777672843114,49.79,78222.3,1.1,-0.00091,0.0,0.19717]
[1777672848150,49.79,78222.08,1.1,-0.00091,0.0,0.19721]
[1777672853185,49.79,78227.37,1.1,-0.00091,0.0,0.1962]
[1777672855391,49.79,78247.62,1.1,-0.00089,0.0,0.19238]
[1777672861242,49.79,78239.83,1.1,-0.0009,0.0,0.19384]
[1777672866301,49.79,78240.64,1.1,-0.0009,0.0,0.19369]
[1777672871336,49.79,78236.07,1.1,-0.0009,0.0,0.19455]
[1777672876371,49.79,78232.78,1.1,-0.0009,0.0,0.19517]
[1777672881405,49.79,78229.31,1.1,-0.00091,0.0,0.19583]
[1777672886441,49.79,78234.94,1.1,-0.0009,0.0,0.19476]
[1777672892482,49.79,78239.07,1.1,-0.0009,0.0,0.19369]
[1777672898525,49.79,78242.12,1.1,-0.00089,0.0,0.19311]
[1777672904567,49.79,78242.6,1.1,-0.00089,0.0,0.19302]
[1777672909603,49.79,78252.08,1.1,-0.00088,0.0,0.19125]
[1777672915644,49.79,78255.55,1.1,-0.00088,0.0,0.1906]
[1777672920678,49.79,78256.63,1.1,-0.00088,0.0,0.1904]
[1777672925713,49.79,78260.86,1.1,-0.00088,0.0,0.18962]
[1777672930749,49.79,78258.81,1.1,-0.00088,0.0,0.19]
[1777672935783,49.79,78257.5,1.1,-0.00088,0.0,0.19024]
[1777672940819,49.79,78258.11,1.1,-0.00088,0.0,0.19013]
[1777672945854,49.79,78258.06,1.1,-0.00088,0.0,0.19014]
[1777672950889,49.79,78252.69,1.1,-0.00088,0.0,0.19114]
[1777672955924,49.79,78235.92,1.1,-0.0009,0.0,0.19398]
[1777672960959,49.79,78237.68,1.1,-0.0009,0.0,0.19365]
[1777672965993,49.79,78245.85,1.1,-0.00089,0.0,0.19212]
[1777672971640,49.79,78247.54,1.1,-0.00089,0.0,0.1918]
[1777672972037,49.79,78244.49,1.1,-0.00089,0.0,0.19237]
[1777672977072,49.79,78249.54,1.1,-0.00088,0.0,0.19143]
[1777672978107,49.79,78249.54,1.1,-0.00088,0.0,0.19143]
[1777672978194,49.79,78249.86,1.1,-0.00088,0.0,0.19137]
[1777672984122,49.79,78250.66,1.1,-0.00088,0.0,0.19122]
[1777672989162,49.79,78252.72,1.1,-0.00088,0.0,0.19084]
[1777672994197,49.79,78253.21,1.1,-0.00088,0.0,0.19075]
[1777672999232,49.79,78253.26,1.1,-0.00088,0.0,0.19074]
[1777673004267,49.79,78253.4,1.1,-0.00088,0.0,0.19071]
[1777673009302,49.79,78253.16,1.1,-0.00088,0.0,0.19076]
[1777673014340,49.79,78247.94,1.1,-0.00088,0.0,0.19144]
[1777673019374,49.79,78248.24,1.1,-0.00088,0.0,0.19138]
[1777673024410,49.79,78243.5,1.1,-0.00089,0.0,0.19226]
[1777673029445,49.79,78242.03,1.1,-0.00089,0.0,0.19254]
[1777673034480,49.79,78237.93,1.1,-0.00089,0.0,0.19331]
[1777673039516,49.79,78239.98,1.1,-0.00089,0.0,0.19292]
[1777673044550,49.79,78237.21,1.1,-0.00089,0.0,0.19345]
[1777673049586,49.79,78228.5,1.1,-0.0009,0.0,0.19509]
[1777673054621,49.79,78227.9,1.1,-0.0009,0.0,0.19521]
[1777673059655,49.79,78227.17,1.1,-0.0009,0.0,0.19534]
[1777673064691,49.79,78227.78,1.1,-0.0009,0.0,0.19523]
[1777673069725,49.79,78227.46,1.1,-0.0009,0.0,0.19529]
[1777673074761,49.79,78241.33,1.1,-0.00089,0.0,0.19238]
[1777673079795,49.79,78245.5,1.1,-0.00089,0.0,0.1916]
[1777673086851,49.79,78244.9,1.1,-0.00089,0.0,0.19171]
[1777673091886,49.79,78244.7,1.1,-0.00089,0.0,0.19175]
[1777673096922,49.79,78240.86,1.1,-0.00089,0.0,0.19246]
[1777673101957,49.79,78240.94,1.1,-0.00089,0.0,0.19245]
[1777673111020,49.79,78239.33,1.1,-0.00089,0.0,0.19275]
[1777673116056,49.79,78233.16,1.1,-0.0009,0.0,0.19391]
[1777673121091,49.79,78234.14,1.1,-0.0009,0.0,0.19373]
[1777673126125,49.79,78234.85,1.1,-0.0009,0.0,0.19359]
[1777673132168,49.79,78237.1,1.1,-0.00089,0.0,0.19288]
[1777673137203,49.79,78239.97,1.1,-0.00089,0.0,0.19234]
[1777673142237,49.79,78242.93,1.1,-0.00089,0.0,0.19178]
[1777673147273,49.79,78243.42,1.1,-0.00089,0.0,0.19169]
[1777673152308,49.79,78243.76,1.1,-0.00089,0.0,0.19163]
[1777673157343,49.79,78246.27,1.1,-0.00088,0.0,0.19116]
[1777673162378,49.79,78247.8,1.1,-0.00088,0.0,0.19088]
[1777673167413,49.79,78247.0,1.1,-0.00088,0.0,0.19102]
[1777673173455,49.79,78246.49,1.1,-0.00088,0.0,0.19112]
[1777673178490,49.79,78255.9,1.1,-0.00087,0.0,0.18937]
[1777673183524,49.79,78256.42,1.1,-0.00087,0.0,0.18928]
[1777673188560,49.79,78258.17,1.1,-0.00087,0.0,0.18896]
[1777673193594,49.79,78263.82,1.1,-0.00087,0.0,0.18763]
[1777673198630,49.79,78267.55,1.1,-0.00086,0.0,0.18695]
[1777673203665,49.79,78267.61,1.1,-0.00086,0.0,0.18693]
[1777673208700,49.79,78267.57,1.1,-0.00086,0.0,0.18694]
[1777673213735,49.79,78264.79,1.1,-0.00086,0.0,0.18745]
[1777673218769,49.79,78265.04,1.1,-0.00086,0.0,0.1874]
[1777673223804,49.79,78282.82,1.1,-0.00085,0.0,0.18418]
[1777673228840,49.79,78283.7,1.1,-0.00085,0.0,0.18402]
[1777673233875,49.79,78286.55,1.1,-0.00084,0.0,0.18351]
[1777673238911,49.79,78285.69,1.1,-0.00085,0.0,0.18366]
[1777673243948,49.79,78280.9,1.1,-0.00085,0.0,0.18452]
[1777673249989,49.79,78281.52,1.1,-0.00085,0.0,0.18441]
[1777673255024,49.79,78272.53,1.1,-0.00086,0.0,0.18575]
[1777673260059,49.79,78253.37,1.1,-0.00087,0.0,0.18926]
[1777673265093,49.79,78245.4,1.1,-0.00088,0.0,0.19074]
[1777673270128,49.79,78245.88,1.1,-0.00088,0.0,0.19065]
[1777673275164,49.79,78245.49,1.1,-0.00088,0.0,0.19072]
[1777673280199,49.79,78245.63,1.1,-0.00088,0.0,0.19069]
[1777673285235,49.79,78245.43,1.1,-0.00088,0.0,0.19073]
[1777673290270,49.79,78249.34,1.1,-0.00088,0.0,0.19001]
[1777673295304,49.79,78251.19,1.1,-0.00088,0.0,0.18966]
[1777673300339,49.79,78258.39,1.1,-0.00087,0.0,0.18833]
[1777673305375,49.79,78260.04,1.1,-0.00087,0.0,0.18803]
[1777673310411,49.79,78257.77,1.1,-0.00087,0.0,0.18845]
[1777673315445,49.79,78259.46,1.1,-0.00087,0.0,0.18785]
[1777673320481,49.79,78265.74,1.1,-0.00086,0.0,0.1867]
[1777673325515,49.79,78266.27,1.1,-0.00086,0.0,0.1866]
[1777673330552,49.79,78267.38,1.1,-0.00086,0.0,0.1864]
[1777673335587,49.79,78270.58,1.1,-0.00086,0.0,0.18582]
[1777673340622,49.79,78267.69,1.1,-0.00086,0.0,0.18634]
[1777673345657,49.79,78267.46,1.1,-0.00086,0.0,0.18639]
[1777673351699,49.79,78267.24,1.1,-0.00086,0.0,0.18643]
[1777673357741,49.79,78266.76,1.1,-0.00086,0.0,0.18651]
[1777673362776,49.79,78269.38,1.1,-0.00086,0.0,0.18604]
[1777673367811,49.79,78269.9,1.1,-0.00086,0.0,0.18594]
[1777673372845,49.79,78271.44,1.1,-0.00085,0.0,0.18538]
[1777673377881,49.79,78271.59,1.1,-0.00085,0.0,0.18535]
[1777673382916,49.79,78273.08,1.1,-0.00085,0.0,0.18508]
[1777673387951,49.79,78272.34,1.1,-0.00085,0.0,0.18521]
[1777673392987,49.79,78273.56,1.1,-0.00085,0.0,0.18499]
[1777673398022,49.79,78273.0,1.1,-0.00085,0.0,0.18509]
[1777673403057,49.79,78270.31,1.1,-0.00086,0.0,0.18558]
[1777673413126,49.79,78272.06,1.1,-0.00085,0.0,0.18526]
[1777673418162,49.79,78266.13,1.1,-0.00086,0.0,0.18634]
[1777673424204,49.79,78262.84,1.1,-0.00086,0.0,0.18694]
[1777673429241,49.79,78264.67,1.1,-0.00086,0.0,0.18661]
[1777673434277,49.79,78265.86,1.1,-0.00086,0.0,0.1861]
[1777673444347,49.79,78273.36,1.1,-0.00085,0.0,0.18474]
[1777673449381,49.79,78276.28,1.1,-0.00085,0.0,0.18422]
[1777673454417,49.79,78278.36,1.1,-0.00085,0.0,0.18384]
[1777673459452,49.79,78278.94,1.1,-0.00085,0.0,0.18374]
[1777673464487,49.79,78277.77,1.1,-0.00085,0.0,0.18395]
[1777673469522,49.79,78281.44,1.1,-0.00084,0.0,0.18329]
[1777673474557,49.79,78285.33,1.1,-0.00084,0.0,0.18259]
[1777673479592,49.79,78280.0,1.1,-0.00085,0.0,0.18355]
[1777673484627,49.79,78282.94,1.1,-0.00084,0.0,0.18302]
[1777673489662,49.79,78283.05,1.1,-0.00084,0.0,0.183]
[1777673494697,49.79,78283.34,1.1,-0.00084,0.0,0.18267]
[1777673499738,49.79,78287.81,1.1,-0.00084,0.0,0.18187]
[1777673505780,49.79,78287.85,1.1,-0.00084,0.0,0.18186]
[1777673510815,49.79,78288.23,1.1,-0.00084,0.0,0.18179]
[1777673515850,49.79,78291.68,1.1,-0.00083,0.0,0.18118]
[1777673520889,49.79,78292.63,1.1,-0.00083,0.0,0.18101]
[1777673525920,49.79,78301.75,1.1,-0.00082,0.0,0.1794]
[1777673530955,49.79,78299.73,1.1,-0.00083,0.0,0.17975]
[1777673535989,49.79,78299.96,1.1,-0.00083,0.0,0.17971]
[1777673541025,49.79,78300.06,1.1,-0.00083,0.0,0.1797]
[1777673549081,49.79,78300.36,1.1,-0.00083,0.0,0.17964]
[1777673554116,49.79,78297.42,1.1,-0.00083,0.0,0.17988]
[1777673559150,49.79,78296.59,1.1,-0.00083,0.0,0.18003]
[1777673565193,49.79,78295.91,1.1,-0.00083,0.0,0.18015]
[1777673571234,49.79,78293.58,1.1,-0.00083,0.0,0.18056]
[1777673576272,49.79,78299.43,1.1,-0.00083,0.0,0.17953]
[1777673581308,49.79,78299.32,1.1,-0.00083,0.0,0.17955]
[1777673586343,49.79,78299.71,1.1,-0.00083,0.0,0.17948]
[1777673591378,49.79,78304.02,1.1,-0.00082,0.0,0.17872]
[1777673596413,49.79,78300.98,1.1,-0.00082,0.0,0.17926]
[1777673601448,49.79,78301.14,1.1,-0.00082,0.0,0.17923]
[1777673606482,49.79,78301.32,1.1,-0.00082,0.0,0.1792]
[1777673611518,49.79,78301.4,1.1,-0.00082,0.0,0.1789]
[1777673616553,49.79,78302.29,1.1,-0.00082,0.0,0.17875]
[1777673621588,49.79,78302.41,1.1,-0.00082,0.0,0.17873]
[1777673626622,49.79,78301.33,1.1,-0.00082,0.0,0.17892]
[1777673631658,49.79,78308.39,1.1,-0.00082,0.0,0.17768]
[1777673636693,49.79,78311.44,1.1,-0.00081,0.0,0.17715]
[1777673641728,49.79,78311.83,1.1,-0.00081,0.0,0.17708]
[1777673646766,49.79,78312.29,1.1,-0.00081,0.0,0.177]
[1777673651801,49.79,78312.55,1.1,-0.00081,0.0,0.17696]
[1777673656836,49.79,78311.84,1.1,-0.00081,0.0,0.17708]
[1777673661871,49.79,78299.63,1.1,-0.00082,0.0,0.17921]
[1777673667913,49.79,78303.69,1.1,-0.00082,0.0,0.1785]
[1777673672948,49.79,78302.35,1.1,-0.00082,0.0,0.17846]
[1777673678990,49.79,78302.32,1.1,-0.00082,0.0,0.17846]
[1777673684025,49.79,78312.82,1.1,-0.00081,0.0,0.17663]
[1777673689059,49.79,78319.07,1.1,-0.00081,0.0,0.17555]
[1777673694095,49.79,78319.45,1.1,-0.00081,0.0,0.17549]
[1777673696121,49.79,78293.53,1.1,-0.00083,0.0,0.18001]
[1777673701145,49.79,78279.97,1.1,-0.00084,0.0,0.18242]
[1777673704166,49.79,78298.95,1.1,-0.00082,0.0,0.17906]
[1777673709202,49.79,78298.47,1.1,-0.00082,0.0,0.17914]
[1777673714237,49.79,78298.8,1.1,-0.00082,0.0,0.17908]
[1777673719272,49.79,78299.54,1.1,-0.00082,0.0,0.17895]
[1777673725314,49.79,78299.36,1.1,-0.00082,0.0,0.17898]
[1777673730349,49.79,78310.18,1.1,-0.00081,0.0,0.17709]
[1777673736391,49.79,78317.27,1.1,-0.00081,0.0,0.17559]
[1777673741426,49.79,78326.0,1.1,-0.0008,0.0,0.17409]
[1777673743439,49.79,78326.17,1.1,-0.0008,0.0,0.17406]
[1777673746461,49.79,78327.04,1.1,-0.0008,0.0,0.17391]
[1777673751496,49.79,78326.78,1.1,-0.0008,0.0,0.17395]
[1777673756531,49.79,78327.25,1.1,-0.0008,0.0,0.17387]
[1777673761566,49.79,78327.13,1.1,-0.0008,0.0,0.17389]
[1777673766601,49.79,78325.84,1.1,-0.0008,0.0,0.17411]
[1777673771636,49.79,78324.0,1.1,-0.0008,0.0,0.17443]
[1777673777678,49.79,78323.88,1.1,-0.0008,0.0,0.17445]
[1777673782713,49.79,78323.06,1.1,-0.0008,0.0,0.17459]
[1777673787748,49.79,78324.91,1.1,-0.0008,0.0,0.17427]
[1777673793790,49.79,78321.83,1.1,-0.0008,0.0,0.17453]
[1777673798719,49.79,78321.26,1.1,-0.0008,0.0,0.17463]
[1777673798824,49.79,78321.27,1.1,-0.0008,0.0,0.17462]
[1777673799937,49.79,78321.27,1.1,-0.0008,0.0,0.17462]
[1777673800016,49.79,78322.34,1.1,-0.0008,0.0,0.17444]
[1777673805898,49.79,78321.83,1.1,-0.0008,0.0,0.17453]
[1777673810933,49.79,78324.62,1.1,-0.0008,0.0,0.17405]
[1777673815968,49.79,78325.18,1.1,-0.0008,0.0,0.17395]
[1777673821003,49.79,78324.89,1.1,-0.0008,0.0,0.174]
[1777673826038,49.79,78321.51,1.1,-0.0008,0.0,0.17458]
[1777673831074,49.79,78319.17,1.1,-0.0008,0.0,0.17499]
[1777673836113,49.79,78309.71,1.1,-0.00081,0.0,0.17662]
[1777673842152,49.79,78311.89,1.1,-0.00081,0.0,0.17624]
[1777673847187,49.79,78313.01,1.1,-0.00081,0.0,0.17605]
[1777673852222,49.79,78313.47,1.1,-0.00081,0.0,0.1757]
[1777673857257,49.79,78324.68,1.1,-0.0008,0.0,0.17377]
[1777673862292,49.79,78325.67,1.1,-0.0008,0.0,0.1736]
[1777673867327,49.79,78325.53,1.1,-0.0008,0.0,0.17362]
[1777673872361,49.79,78325.98,1.1,-0.0008,0.0,0.17355]
[1777673877396,49.79,78324.19,1.1,-0.0008,0.0,0.17385]
[1777673882432,49.79,78322.23,1.1,-0.0008,0.0,0.17419]
[1777673887467,49.79,78320.66,1.1,-0.0008,0.0,0.17446]
[1777673893511,49.79,78319.69,1.1,-0.0008,0.0,0.17462]
[1777673898546,49.79,78320.08,1.1,-0.0008,0.0,0.17456]
[1777673903585,49.79,78320.18,1.1,-0.0008,0.0,0.17454]
[1777673908620,49.79,78322.59,1.1,-0.0008,0.0,0.17413]
[1777673913655,49.79,78322.74,1.1,-0.0008,0.0,0.17383]
[1777673918690,49.79,78320.56,1.1,-0.0008,0.0,0.1742]
[1777673923724,49.79,78319.34,1.1,-0.0008,0.0,0.17441]
[1777673928760,49.79,78319.43,1.1,-0.0008,0.0,0.17439]
[1777673933795,49.79,78319.52,1.1,-0.0008,0.0,0.17438]
[1777673938830,49.79,78319.7,1.1,-0.0008,0.0,0.17435]
[1777673943865,49.79,78319.62,1.1,-0.0008,0.0,0.17436]
[1777673948900,49.79,78329.57,1.1,-0.00079,0.0,0.17266]
[1777673953935,49.79,78330.62,1.1,-0.00079,0.0,0.17248]
[1777673959977,49.79,78331.84,1.1,-0.00079,0.0,0.17228]
[1777673966020,49.79,78331.37,1.1,-0.00079,0.0,0.17236]
[1777673971056,49.79,78330.36,1.1,-0.00079,0.0,0.17226]
[1777673976092,49.79,78329.28,1.1,-0.00079,0.0,0.17244]
[1777673981297,49.79,78336.76,1.1,-0.00078,0.0,0.17117]
[1777673981328,49.79,78348.14,1.1,-0.00077,0.0,0.16926]
[1777673987169,49.79,78358.88,1.1,-0.00077,0.0,0.16748]
[1777673988000,49.79,78358.88,1.1,-0.00077,0.0,0.16748]
[1777673988176,49.79,78357.79,1.1,-0.00077,0.0,0.16766]
[1777673993211,49.79,78358.36,1.1,-0.00077,0.0,0.16756]
[1777673998246,49.79,78358.96,1.1,-0.00077,0.0,0.16746]
[1777674003281,49.79,78360.9,1.1,-0.00076,0.0,0.16714]
[1777674008317,49.79,78361.05,1.1,-0.00076,0.0,0.16712]
[1777674013352,49.79,78379.54,1.1,-0.00075,0.0,0.16409]
[1777674018391,49.79,78381.21,1.1,-0.00075,0.0,0.16382]
[1777674023427,49.79,78395.01,1.1,-0.00074,0.0,0.16159]
[1777674028462,49.79,78394.4,1.1,-0.00074,0.0,0.16169]
[1777674033496,49.79,78388.76,1.1,-0.00074,0.0,0.16234]
[1777674038532,49.79,78375.31,1.1,-0.00075,0.0,0.16452]
[1777674043567,49.79,78373.65,1.1,-0.00075,0.0,0.16479]
[1777674048601,49.79,78372.15,1.1,-0.00075,0.0,0.16503]
[1777674053637,49.79,78366.1,1.1,-0.00076,0.0,0.16602]
[1777674058673,49.79,78365.16,1.1,-0.00076,0.0,0.16618]
[1777674063708,49.79,78363.88,1.1,-0.00076,0.0,0.16639]
[1777674068745,49.79,78364.35,1.1,-0.00076,0.0,0.16631]
[1777674075794,49.79,78364.29,1.1,-0.00076,0.0,0.16632]
[1777674080829,49.79,78373.79,1.1,-0.00075,0.0,0.16476]
[1777674085864,49.79,78373.9,1.1,-0.00075,0.0,0.16475]
[1777674090899,49.79,78384.26,1.1,-0.00074,0.0,0.16306]
[1777674095933,49.79,78384.89,1.1,-0.00074,0.0,0.1627]
[1777674100969,49.79,78385.53,1.1,-0.00074,0.0,0.1626]
[1777674106004,49.79,78391.39,1.1,-0.00074,0.0,0.16166]
[1777674111039,49.79,78399.76,1.1,-0.00073,0.0,0.16032]
[1777674116075,49.79,78398.72,1.1,-0.00073,0.0,0.16049]
[1777674121109,49.79,78389.78,1.1,-0.00074,0.0,0.16192]
[1777674126145,49.79,78390.4,1.1,-0.00074,0.0,0.16182]
[1777674131179,49.79,78393.95,1.1,-0.00073,0.0,0.16125]
[1777674137222,49.79,78394.21,1.1,-0.00073,0.0,0.16121]
[1777674142257,49.79,78394.5,1.1,-0.00073,0.0,0.16116]
[1777674148299,49.79,78392.17,1.1,-0.00074,0.0,0.16153]
[1777674154343,49.79,78392.53,1.1,-0.00073,0.0,0.16122]
[1777674159379,49.79,78396.08,1.1,-0.00073,0.0,0.16065]
[1777674164414,49.79,78395.95,1.1,-0.00073,0.0,0.16067]
[1777674169448,49.79,78398.49,1.1,-0.00073,0.0,0.16027]
[1777674174485,49.79,78398.49,1.1,-0.00073,0.0,0.16027]
[1777674179520,49.79,78397.89,1.1,-0.00073,0.0,0.16037]
[1777674185561,49.79,78399.05,1.1,-0.00073,0.0,0.16018]
[1777674190596,49.79,78398.49,1.1,-0.00073,0.0,0.16027]
[1777674195632,49.79,78395.85,1.1,-0.00073,0.0,0.16069]
[1777674200667,49.79,78395.65,1.1,-0.00073,0.0,0.16072]
[1777674205702,49.79,78395.61,1.1,-0.00073,0.0,0.16073]
[1777674210737,49.79,78395.58,1.1,-0.00073,0.0,0.16073]
[1777674215772,49.79,78400.09,1.1,-0.00073,0.0,0.15976]
[1777674220808,49.79,78396.5,1.1,-0.00073,0.0,0.16033]
[1777674225842,49.79,78395.65,1.1,-0.00073,0.0,0.16047]
[1777674230878,49.79,78397.47,1.1,-0.00073,0.0,0.16018]
[1777674235914,49.79,78399.53,1.1,-0.00073,0.0,0.15985]
[1777674240948,49.79,78399.53,1.1,-0.00073,0.0,0.15985]
[1777674245984,49.79,78407.38,1.1,-0.00072,0.0,0.15861]
[1777674251019,49.79,78407.24,1.1,-0.00072,0.0,0.15863]
[1777674256054,49.79,78401.37,1.1,-0.00073,0.0,0.15956]
[1777674261089,49.79,78399.58,1.1,-0.00073,0.0,0.15984]
[1777674268138,49.79,78397.28,1.1,-0.00073,0.0,0.16021]
[1777674273173,49.79,78401.36,1.1,-0.00073,0.0,0.15931]
[1777674278208,49.79,78405.0,1.1,-0.00072,0.0,0.15873]
[1777674283243,49.79,78406.91,1.1,-0.00072,0.0,0.15843]
[1777674288278,49.79,78406.19,1.1,-0.00072,0.0,0.15854]
[1777674294320,49.79,78408.36,1.1,-0.00072,0.0,0.1582]
[1777674300361,49.79,78408.92,1.1,-0.00072,0.0,0.15811]
[1777674305398,49.79,78406.05,1.1,-0.00072,0.0,0.15856]
[1777674310433,49.79,78396.64,1.1,-0.00073,0.0,0.16005]
[1777674315468,49.79,78394.12,1.1,-0.00073,0.0,0.16046]
[1777674320503,49.79,78394.23,1.1,-0.00073,0.0,0.16044]
[1777674325538,49.79,78393.88,1.1,-0.00073,0.0,0.16049]
[1777674330573,49.79,78393.15,1.1,-0.00073,0.0,0.16061]
[1777674335608,49.79,78394.72,1.1,-0.00073,0.0,0.1601]
[1777674340643,49.79,78394.62,1.1,-0.00073,0.0,0.16012]
[1777674345678,49.79,78394.77,1.1,-0.00073,0.0,0.1601]
[1777674351250,49.79,78394.81,1.1,-0.00073,0.0,0.16009]
[1777674356755,49.79,78398.57,1.1,-0.00073,0.0,0.15949]
[1777674361790,49.79,78400.63,1.1,-0.00072,0.0,0.15917]
[1777674362512,49.79,78400.63,1.1,-0.00072,0.0,0.15917]
[1777674362614,49.79,78400.63,1.1,-0.00072,0.0,0.15917]
[1777674368838,49.79,78397.8,1.1,-0.00073,0.0,0.15962]
[1777674370253,49.79,78397.97,1.1,-0.00073,0.0,0.15959]
[1777674370853,49.79,78397.83,1.1,-0.00073,0.0,0.15961]
[1777674375888,49.79,78396.83,1.1,-0.00073,0.0,0.15977]
[1777674380923,49.79,78396.23,1.1,-0.00073,0.0,0.15986]
[1777674385958,49.79,78396.65,1.1,-0.00073,0.0,0.1598]
[1777674392000,49.79,78399.82,1.1,-0.00072,0.0,0.15904]
[1777674392963,49.79,78399.82,1.1,-0.00072,0.0,0.15904]
[1777674393006,49.79,78399.19,1.1,-0.00072,0.0,0.15914]
[1777674398042,49.79,78401.37,1.1,-0.00072,0.0,0.1588]
[1777674400057,49.79,78401.37,1.1,-0.00072,0.0,0.1588]
[1777674400132,49.79,78401.37,1.1,-0.00072,0.0,0.1588]
[1777674406098,49.79,78400.22,1.1,-0.00072,0.0,0.15898]
[1777674411133,49.79,78398.98,1.1,-0.00072,0.0,0.15917]
[1777674416168,49.79,78397.84,1.1,-0.00073,0.0,0.15935]
[1777674421203,49.79,78397.07,1.1,-0.00073,0.0,0.15948]
[1777674428252,49.79,78395.01,1.1,-0.00073,0.0,0.1598]
[1777674433287,49.79,78394.86,1.1,-0.00073,0.0,0.15983]
[1777674438321,49.79,78394.64,1.1,-0.00073,0.0,0.15986]
[1777674444364,49.79,78394.78,1.1,-0.00073,0.0,0.15984]
[1777674449399,49.79,78394.78,1.1,-0.00073,0.0,0.15984]
[1777674455101,49.79,78395.03,1.1,-0.00073,0.0,0.15955]
[1777674464504,49.79,78394.93,1.1,-0.00073,0.0,0.15956]
[1777674469539,49.79,78395.21,1.1,-0.00073,0.0,0.15952]
[1777674474574,49.79,78392.26,1.1,-0.00073,0.0,0.15999]
[1777674479608,49.79,78390.27,1.1,-0.00073,0.0,0.1603]
[1777674484644,49.79,78376.5,1.1,-0.00074,0.0,0.16251]
[1777674489679,49.79,78372.93,1.1,-0.00074,0.0,0.16308]
[1777674494713,49.79,78367.39,1.1,-0.00075,0.0,0.16398]
[1777674499749,49.79,78357.42,1.1,-0.00076,0.0,0.16561]
[1777674504784,49.79,78363.54,1.1,-0.00075,0.0,0.16461]
[1777674509819,49.79,78359.86,1.1,-0.00076,0.0,0.16521]
[1777674514853,49.79,78360.73,1.1,-0.00075,0.0,0.16481]
[1777674519889,49.79,78360.19,1.1,-0.00075,0.0,0.1649]
[1777674524927,49.79,78358.02,1.1,-0.00076,0.0,0.16525]
[1777674529962,49.79,78356.97,1.1,-0.00076,0.0,0.16542]
[1777674534997,49.79,78353.44,1.1,-0.00076,0.0,0.166]
[1777674540036,49.79,78348.53,1.1,-0.00076,0.0,0.16681]
[1777674545071,49.79,78348.08,1.1,-0.00076,0.0,0.16689]
[1777674550107,49.79,78339.39,1.1,-0.00077,0.0,0.16833]
[1777674555143,49.79,78337.82,1.1,-0.00077,0.0,0.16859]
[1777674560178,49.79,78339.29,1.1,-0.00077,0.0,0.16834]
[1777674565213,49.79,78340.08,1.1,-0.00077,0.0,0.16821]
[1777674570249,49.79,78338.25,1.1,-0.00077,0.0,0.16852]
[1777674575285,49.79,78338.14,1.1,-0.00077,0.0,0.16827]
[1777674580320,49.79,78334.25,1.1,-0.00077,0.0,0.16892]
[1777674585355,49.79,78333.76,1.1,-0.00077,0.0,0.169]
[1777674590390,49.79,78338.03,1.1,-0.00077,0.0,0.16829]
[1777674595425,49.79,78345.57,1.1,-0.00076,0.0,0.16704]
[1777674600460,49.79,78346.32,1.1,-0.00076,0.0,0.16691]
[1777674605495,49.79,78345.62,1.1,-0.00076,0.0,0.16703]
[1777674610529,49.79,78345.52,1.1,-0.00076,0.0,0.16704]
[1777674616572,49.79,78345.65,1.1,-0.00076,0.0,0.16702]
[1777674621606,49.79,78347.99,1.1,-0.00076,0.0,0.16664]
[1777674626642,49.79,78348.07,1.1,-0.00076,0.0,0.16662]
[1777674632684,49.79,78346.25,1.1,-0.00076,0.0,0.16666]
[1777674637719,49.79,78345.57,1.1,-0.00076,0.0,0.16677]
[1777674644768,49.79,78345.6,1.1,-0.00076,0.0,0.16677]
[1777674649803,49.79,78346.42,1.1,-0.00076,0.0,0.16663]
[1777674654839,49.79,78348.78,1.1,-0.00076,0.0,0.16624]
[1777674659874,49.79,78354.24,1.1,-0.00076,0.0,0.16535]
[1777674664910,49.79,78354.85,1.1,-0.00076,0.0,0.16525]
[1777674669945,49.79,78358.12,1.1,-0.00075,0.0,0.16471]
[1777674674980,49.79,78357.94,1.1,-0.00075,0.0,0.16474]
[1777674680016,49.79,78364.6,1.1,-0.00075,0.0,0.16366]
[1777674682030,49.79,78346.76,1.1,-0.00076,0.0,0.16658]
[1777674687064,49.79,78346.8,1.1,-0.00076,0.0,0.16657]
[1777674692102,49.79,78339.03,1.1,-0.00077,0.0,0.16759]
[1777674697137,49.79,78340.35,1.1,-0.00077,0.0,0.16737]
[1777674702172,49.79,78339.43,1.1,-0.00077,0.0,0.16752]
[1777674705740,49.79,78338.42,1.1,-0.00077,0.0,0.16769]
[1777674706200,49.79,78338.87,1.1,-0.00077,0.0,0.16762]
[1777674706608,49.79,78338.87,1.1,-0.00077,0.0,0.16762]
[1777674707207,49.79,78339.0,1.1,-0.00077,0.0,0.1676]
[1777674712242,49.79,78333.99,1.1,-0.00077,0.0,0.16843]
[1777674717277,49.79,78332.94,1.1,-0.00077,0.0,0.1686]
[1777674722313,49.79,78335.09,1.1,-0.00077,0.0,0.16824]
[1777674727348,49.79,78334.42,1.1,-0.00077,0.0,0.16836]
[1777674732384,49.79,78330.06,1.1,-0.00078,0.0,0.16908]
[1777674737420,49.79,78343.2,1.1,-0.00076,0.0,0.1669]
[1777674742455,49.79,78343.42,1.1,-0.00076,0.0,0.16686]
[1777674747491,49.79,78344.47,1.1,-0.00076,0.0,0.16669]
[1777674752526,49.79,78344.57,1.1,-0.00076,0.0,0.16641]
[1777674757561,49.79,78344.45,1.1,-0.00076,0.0,0.16643]
[1777674760872,49.79,78344.23,1.1,-0.00076,0.0,0.16647]
[1777674760973,49.79,78344.23,1.1,-0.00076,0.0,0.16647]
[1777674767106,49.79,78344.13,1.1,-0.00076,0.0,0.16648]
[1777674767165,49.79,78343.93,1.1,-0.00076,0.0,0.16651]
[1777674774680,49.79,78343.87,1.1,-0.00076,0.0,0.16652]
[1777674783743,49.79,78342.89,1.1,-0.00076,0.0,0.16669]
[1777674793813,49.79,78342.42,1.1,-0.00076,0.0,0.16676]
[1777674799854,49.79,78344.23,1.1,-0.00076,0.0,0.16647]
[1777674804889,49.79,78331.26,1.1,-0.00077,0.0,0.16862]
[1777674809925,49.79,78328.2,1.1,-0.00078,0.0,0.16913]
[1777674814960,49.79,78327.2,1.1,-0.00078,0.0,0.16903]
[1777674819994,49.79,78327.34,1.1,-0.00078,0.0,0.16901]
[1777674826037,49.79,78327.52,1.1,-0.00078,0.0,0.16897]
[1777674831072,49.79,78323.87,1.1,-0.00078,0.0,0.16959]
[1777674836107,49.79,78320.67,1.1,-0.00078,0.0,0.17012]
[1777674841141,49.79,78314.47,1.1,-0.00079,0.0,0.17117]
[1777674846177,49.79,78315.23,1.1,-0.00079,0.0,0.17104]
[1777674851212,49.79,78316.25,1.1,-0.00078,0.0,0.17087]
[1777674856248,49.79,78324.62,1.1,-0.00078,0.0,0.16946]
[1777674861283,49.79,78324.4,1.1,-0.00078,0.0,0.1695]
[1777674866318,49.79,78326.53,1.1,-0.00078,0.0,0.16914]
[1777674871353,49.79,78325.72,1.1,-0.00078,0.0,0.16901]
[1777674876388,49.79,78325.54,1.1,-0.00078,0.0,0.16904]
[1777674883437,49.79,78323.37,1.1,-0.00078,0.0,0.1694]
[1777674888472,49.79,78323.2,1.1,-0.00078,0.0,0.16943]
[1777674893507,49.79,78306.34,1.1,-0.00079,0.0,0.17228]
[1777674898542,49.79,78294.96,1.1,-0.0008,0.0,0.17423]
[1777674903576,49.79,78285.11,1.1,-0.00081,0.0,0.17593]
[1777674908615,49.79,78281.2,1.1,-0.00081,0.0,0.17661]
[1777674913650,49.79,78272.05,1.1,-0.00082,0.0,0.17821]
[1777674918687,49.79,78269.41,1.1,-0.00082,0.0,0.17867]
[1777674923722,49.79,78265.42,1.1,-0.00083,0.0,0.17937]
[1777674928757,49.79,78257.82,1.1,-0.00083,0.0,0.18072]
[1777674933792,49.79,78261.44,1.1,-0.00083,0.0,0.1798]
[1777674938828,49.79,78264.97,1.1,-0.00083,0.0,0.17917]
[1777674943864,49.79,78262.37,1.1,-0.00083,0.0,0.17963]
[1777674949906,49.79,78262.51,1.1,-0.00083,0.0,0.17961]
[1777674954941,49.79,78261.51,1.1,-0.00083,0.0,0.17978]
[1777674960983,49.79,78260.42,1.1,-0.00083,0.0,0.17998]
[1777674966018,49.79,78266.87,1.1,-0.00083,0.0,0.17884]
[1777674971053,49.79,78271.24,1.1,-0.00082,0.0,0.17807]
[1777674976088,49.79,78271.93,1.1,-0.00082,0.0,0.17795]
[1777674983137,49.79,78272.07,1.1,-0.00082,0.0,0.17792]
[1777674988172,49.79,78269.12,1.1,-0.00082,0.0,0.17844]
[1777674993207,49.79,78271.46,1.1,-0.00082,0.0,0.17775]
[1777674998242,49.79,78265.74,1.1,-0.00083,0.0,0.17876]
[1777675003277,49.79,78267.84,1.1,-0.00082,0.0,0.17839]
[1777675012341,49.79,78267.52,1.1,-0.00082,0.0,0.17844]
[1777675017376,49.79,78266.55,1.1,-0.00082,0.0,0.17861]
[1777675022413,49.79,78264.83,1.1,-0.00083,0.0,0.17892]
[1777675027448,49.79,78262.79,1.1,-0.00083,0.0,0.17928]
[1777675034497,49.79,78260.62,1.1,-0.00083,0.0,0.17966]
[1777675039532,49.79,78260.7,1.1,-0.00083,0.0,0.17965]
[1777675044567,49.79,78260.76,1.1,-0.00083,0.0,0.17964]
[1777675049602,49.79,78260.05,1.1,-0.00083,0.0,0.17976]
[1777675054637,49.79,78260.04,1.1,-0.00083,0.0,0.17948]
[1777675059672,49.79,78260.0,1.1,-0.00083,0.0,0.17949]
[1777675064706,49.79,78258.15,1.1,-0.00083,0.0,0.17982]
[1777675070750,49.79,78258.87,1.1,-0.00083,0.0,0.17969]
[1777675075790,49.79,78254.21,1.1,-0.00083,0.0,0.18051]
[1777675080825,49.79,78254.74,1.1,-0.00083,0.0,0.18042]
[1777675085860,49.79,78254.19,1.1,-0.00083,0.0,0.18052]
[1777675090901,49.79,78252.42,1.1,-0.00084,0.0,0.18083]
[1777675095937,49.79,78251.94,1.1,-0.00084,0.0,0.18092]
[1777675101979,49.79,78250.39,1.1,-0.00084,0.0,0.18119]
[1777675107015,49.79,78250.37,1.1,-0.00084,0.0,0.1812]
[1777675114064,49.79,78250.58,1.1,-0.00084,0.0,0.18088]
[1777675119099,49.79,78247.24,1.1,-0.00084,0.0,0.18147]
[1777675124133,49.79,78246.92,1.1,-0.00084,0.0,0.18153]
[1777675129169,49.79,78246.65,1.1,-0.00084,0.0,0.18158]
[1777675134204,49.79,78245.56,1.1,-0.00084,0.0,0.18177]
[1777675139238,49.79,78250.48,1.1,-0.00084,0.0,0.1809]
[1777675144274,49.79,78251.62,1.1,-0.00084,0.0,0.18069]
[1777675149309,49.79,78252.54,1.1,-0.00083,0.0,0.18053]
[1777675154343,49.79,78252.99,1.1,-0.00083,0.0,0.18045]
[1777675161393,49.79,78253.13,1.1,-0.00083,0.0,0.18042]
[1777675167435,49.79,78252.86,1.1,-0.00083,0.0,0.18047]
[1777675172470,49.79,78249.66,1.1,-0.00084,0.0,0.18076]
[1777675178512,49.79,78252.11,1.1,-0.00083,0.0,0.18032]
[1777675184555,49.79,78250.2,1.1,-0.00084,0.0,0.18066]
[1777675189589,49.79,78249.47,1.1,-0.00084,0.0,0.18079]
[1777675194625,49.79,78249.44,1.1,-0.00084,0.0,0.1808]
[1777675200630,49.79,78249.5,1.1,-0.00084,0.0,0.18079]
[1777675205701,49.79,78249.44,1.1,-0.00084,0.0,0.1808]
[1777675211744,49.79,78249.46,1.1,-0.00084,0.0,0.18079]
[1777675216779,49.79,78250.65,1.1,-0.00083,0.0,0.18058]
[1777675221814,49.79,78250.7,1.1,-0.00083,0.0,0.18057]
[1777675226849,49.79,78251.88,1.1,-0.00083,0.0,0.18036]
[1777675232891,49.79,78260.24,1.1,-0.00082,0.0,0.17861]
[1777675237927,49.79,78259.02,1.1,-0.00083,0.0,0.17882]
[1777675242962,49.79,78259.09,1.1,-0.00083,0.0,0.17881]
[1777675247997,49.79,78256.64,1.1,-0.00083,0.0,0.17924]
[1777675253032,49.79,78253.14,1.1,-0.00083,0.0,0.17986]
[1777675262097,49.79,78253.08,1.1,-0.00083,0.0,0.17987]
[1777675267131,49.79,78249.67,1.1,-0.00083,0.0,0.18048]
[1777675272166,49.79,78247.99,1.1,-0.00084,0.0,0.18077]
[1777675277201,49.79,78232.41,1.1,-0.00085,0.0,0.18357]
[1777675282236,49.79,78229.48,1.1,-0.00085,0.0,0.1841]
[1777675287272,49.79,78229.19,1.1,-0.00085,0.0,0.18415]
[1777675292308,49.79,78228.44,1.1,-0.00085,0.0,0.184]
[1777675297343,49.79,78228.26,1.1,-0.00085,0.0,0.18403]
[1777675303385,49.79,78228.22,1.1,-0.00085,0.0,0.18404]
[1777675308420,49.79,78230.46,1.1,-0.00085,0.0,0.18363]
[1777675314462,49.79,78229.86,1.1,-0.00085,0.0,0.18374]
[1777675319497,49.79,78222.76,1.1,-0.00086,0.0,0.18503]
[1777675324532,49.79,78221.53,1.1,-0.00086,0.0,0.18525]
[1777675329567,49.79,78222.02,1.1,-0.00086,0.0,0.18516]
[1777675334602,49.79,78220.35,1.1,-0.00086,0.0,0.18547]
[1777675340643,49.79,78220.27,1.1,-0.00086,0.0,0.18548]
[1777675345679,49.79,78220.38,1.1,-0.00086,0.0,0.18546]
[1777675350714,49.79,78230.64,1.1,-0.00085,0.0,0.1836]
[1777675355748,49.79,78232.72,1.1,-0.00085,0.0,0.18294]
[1777675360786,49.79,78234.51,1.1,-0.00085,0.0,0.18262]
[1777675365821,49.79,78234.51,1.1,-0.00085,0.0,0.18262]
[1777675370856,49.79,78235.47,1.1,-0.00084,0.0,0.18244]
[1777675376898,49.79,78234.8,1.1,-0.00085,0.0,0.18256]
[1777675381933,49.79,78232.67,1.1,-0.00085,0.0,0.18295]
[1777675386968,49.79,78233.29,1.1,-0.00085,0.0,0.18284]
[1777675394017,49.79,78232.13,1.1,-0.00085,0.0,0.18304]
[1777675399052,49.79,78230.48,1.1,-0.00085,0.0,0.18334]
[1777675404089,49.79,78229.47,1.1,-0.00085,0.0,0.18352]
[1777675409124,49.79,78230.53,1.1,-0.00085,0.0,0.18333]
[1777675414158,49.79,78229.98,1.1,-0.00085,0.0,0.18315]
[1777675419194,49.79,78230.18,1.1,-0.00085,0.0,0.18311]
[1777675424229,49.79,78229.94,1.1,-0.00085,0.0,0.18315]
[1777675429264,49.79,78229.93,1.1,-0.00085,0.0,0.18316]
[1777675434299,49.79,78228.99,1.1,-0.00085,0.0,0.18332]
[1777675439334,49.79,78229.99,1.1,-0.00085,0.0,0.18314]
[1777675444369,49.79,78232.66,1.1,-0.00085,0.0,0.18266]
[1777675449404,49.79,78234.33,1.1,-0.00084,0.0,0.18236]
[1777675454439,49.79,78235.05,1.1,-0.00084,0.0,0.18224]
[1777675459474,49.79,78233.86,1.1,-0.00084,0.0,0.18245]
[1777675465516,49.79,78234.93,1.1,-0.00084,0.0,0.18226]
[1777675471188,49.79,78235.83,1.1,-0.00084,0.0,0.1821]
[1777675476593,49.79,78233.35,1.1,-0.00084,0.0,0.18226]
[1777675481629,49.79,78233.12,1.1,-0.00084,0.0,0.1823]
[1777675486665,49.79,78233.94,1.1,-0.00084,0.0,0.18215]
[1777675491700,49.79,78223.97,1.1,-0.00085,0.0,0.18395]
[1777675494721,49.79,78251.61,1.1,-0.00083,0.0,0.17901]
[1777675499755,49.79,78263.76,1.1,-0.00082,0.0,0.17687]
[1777675503785,49.79,78242.87,1.1,-0.00084,0.0,0.18055]
[1777675509014,49.79,78237.5,1.1,-0.00084,0.0,0.18151]
[1777675514862,49.79,78237.83,1.1,-0.00084,0.0,0.18145]
[1777675520914,49.79,78237.92,1.1,-0.00084,0.0,0.18144]
[1777675526955,49.79,78238.56,1.1,-0.00084,0.0,0.18132]
[1777675531990,49.79,78238.46,1.1,-0.00084,0.0,0.18106]
[1777675538033,49.79,78234.6,1.1,-0.00084,0.0,0.18175]
[1777675543067,49.79,78228.82,1.1,-0.00085,0.0,0.18278]
[1777675550116,49.79,78231.67,1.1,-0.00084,0.0,0.18227]
[1777675555152,49.79,78231.76,1.1,-0.00084,0.0,0.18226]
[1777675560187,49.79,78232.87,1.1,-0.00084,0.0,0.18206]
[1777675565222,49.79,78228.22,1.1,-0.00085,0.0,0.18289]
[1777675570259,49.79,78227.18,1.1,-0.00085,0.0,0.18308]
[1777675575294,49.79,78225.27,1.1,-0.00085,0.0,0.18342]
[1777675580329,49.79,78224.51,1.1,-0.00085,0.0,0.18356]
[1777675585363,49.79,78228.29,1.1,-0.00085,0.0,0.18288]
[1777675590398,49.79,78227.67,1.1,-0.00085,0.0,0.18299]
[1777675595434,49.79,78227.23,1.1,-0.00085,0.0,0.18278]
[1777675600468,49.79,78226.38,1.1,-0.00085,0.0,0.18294]
[1777675605504,49.79,78226.46,1.1,-0.00085,0.0,0.18292]
[1777675610539,49.79,78217.75,1.1,-0.00086,0.0,0.1845]
[1777675615574,49.79,78217.12,1.1,-0.00086,0.0,0.18461]
[1777675620608,49.79,78218.25,1.1,-0.00086,0.0,0.18441]
[1777675625644,49.79,78218.1,1.1,-0.00086,0.0,0.18443]
[1777675631685,49.79,78218.14,1.1,-0.00086,0.0,0.18443]
[1777675637730,49.79,78218.07,1.1,-0.00086,0.0,0.18444]
[1777675643772,49.79,78217.86,1.1,-0.00086,0.0,0.18448]
[1777675651827,49.79,78216.7,1.1,-0.00086,0.0,0.1844]
[1777675656863,49.79,78216.63,1.1,-0.00086,0.0,0.18441]
[1777675661898,49.79,78216.83,1.1,-0.00086,0.0,0.18438]
[1777675666934,49.79,78216.73,1.1,-0.00086,0.0,0.18439]
[1777675671969,49.79,78218.71,1.1,-0.00085,0.0,0.18404]
[1777675677004,49.79,78213.14,1.1,-0.00086,0.0,0.18505]
[1777675683048,49.79,78208.19,1.1,-0.00086,0.0,0.18595]
[1777675688083,49.79,78207.93,1.1,-0.00086,0.0,0.186]
[1777675693118,49.79,78207.45,1.1,-0.00086,0.0,0.18609]
[1777675698153,49.79,78209.84,1.1,-0.00086,0.0,0.18565]
[1777675703189,49.79,78207.74,1.1,-0.00086,0.0,0.18603]
[1777675709230,49.79,78203.64,1.1,-0.00087,0.0,0.18678]
[1777675714266,49.79,78200.55,1.1,-0.00087,0.0,0.18706]
[1777675719301,49.79,78200.64,1.1,-0.00087,0.0,0.18704]
[1777675724336,49.79,78200.74,1.1,-0.00087,0.0,0.18703]
[1777675729371,49.79,78201.08,1.1,-0.00087,0.0,0.18696]
[1777675735414,49.79,78200.86,1.1,-0.00087,0.0,0.187]
[1777675740449,49.79,78201.06,1.1,-0.00087,0.0,0.18697]
[1777675745484,49.79,78192.9,1.1,-0.00088,0.0,0.18847]
[1777675750519,49.79,78183.16,1.1,-0.00089,0.0,0.19028]
[1777675755554,49.79,78171.52,1.1,-0.0009,0.0,0.19247]
[1777675760589,49.79,78152.55,1.1,-0.00092,0.0,0.19607]
[1777675765624,49.79,78145.4,1.1,-0.00092,0.0,0.19745]
[1777675770658,49.79,78133.99,1.1,-0.00093,0.0,0.19966]
[1777675775695,49.79,78136.67,1.1,-0.00093,0.0,0.19884]
[1777675780729,49.79,78149.82,1.1,-0.00092,0.0,0.1963]
[1777675785765,49.79,78148.63,1.1,-0.00092,0.0,0.19652]
[1777675790800,49.79,78153.15,1.1,-0.00091,0.0,0.19566]
[1777675795835,49.79,78159.61,1.1,-0.00091,0.0,0.19442]
[1777675800870,49.79,78156.36,1.1,-0.00091,0.0,0.19504]
[1777675805905,49.79,78148.93,1.1,-0.00092,0.0,0.19647]
[1777675810940,49.79,78145.64,1.1,-0.00092,0.0,0.1971]
[1777675815975,49.79,78140.95,1.1,-0.00093,0.0,0.19801]
[1777675821012,49.79,78140.47,1.1,-0.00093,0.0,0.1981]
[1777675827189,49.79,78140.4,1.1,-0.00093,0.0,0.19811]
[1777675833096,49.79,78140.61,1.1,-0.00092,0.0,0.19777]
[1777675838131,49.79,78140.53,1.1,-0.00092,0.0,0.19778]
[1777675843165,49.79,78147.02,1.1,-0.00092,0.0,0.19653]
[1777675848202,49.79,78153.34,1.1,-0.00091,0.0,0.19532]
[1777675853236,49.79,78155.24,1.1,-0.00091,0.0,0.19496]
[1777675858272,49.79,78155.28,1.1,-0.00091,0.0,0.19495]
[1777675863308,49.79,78155.17,1.1,-0.00091,0.0,0.19497]
[1777675868343,49.79,78157.98,1.1,-0.00091,0.0,0.19443]
[1777675873378,49.79,78158.59,1.1,-0.00091,0.0,0.19432]
[1777675878413,49.79,78157.69,1.1,-0.00091,0.0,0.19449]
[1777675884455,49.79,78158.97,1.1,-0.00091,0.0,0.19425]
[1777675890497,49.79,78160.4,1.1,-0.00091,0.0,0.19397]
[1777675895532,49.79,78159.01,1.1,-0.00091,0.0,0.19394]
[1777675901573,49.79,78159.75,1.1,-0.0009,0.0,0.1938]
[1777675906611,49.79,78168.42,1.1,-0.0009,0.0,0.19216]
[1777675911645,49.79,78168.2,1.1,-0.0009,0.0,0.1922]
[1777675916680,49.79,78161.55,1.1,-0.0009,0.0,0.19346]
[1777675919607,49.79,78161.3,1.1,-0.0009,0.0,0.1935]
[1777675919701,49.79,78161.22,1.1,-0.0009,0.0,0.19352]
[1777675924738,49.79,78161.64,1.1,-0.0009,0.0,0.19344]
[1777675926041,49.79,78161.64,1.1,-0.0009,0.0,0.19344]
[1777675926111,49.79,78162.38,1.1,-0.0009,0.0,0.1933]
[1777675931527,49.79,78164.13,1.1,-0.0009,0.0,0.19297]
[1777675936822,49.79,78169.07,1.1,-0.0009,0.0,0.19203]
[1777675941859,49.79,78177.25,1.1,-0.00089,0.0,0.1905]
[1777675950922,49.79,78177.57,1.1,-0.00089,0.0,0.19044]
[1777675955957,49.79,78177.45,1.1,-0.00089,0.0,0.19017]
[1777675960991,49.79,78180.2,1.1,-0.00088,0.0,0.18965]
[1777675966028,49.79,78182.3,1.1,-0.00088,0.0,0.18926]
[1777675971063,49.79,78181.15,1.1,-0.00088,0.0,0.18948]
[1777675976097,49.79,78180.88,1.1,-0.00088,0.0,0.18953]
[1777675981135,49.79,78178.64,1.1,-0.00088,0.0,0.18994]
[1777675986170,49.79,78168.86,1.1,-0.00089,0.0,0.19178]
[1777675991205,49.79,78171.94,1.1,-0.00089,0.0,0.1912]
[1777675996240,49.79,78172.05,1.1,-0.00089,0.0,0.19118]
[1777676001275,49.79,78170.47,1.1,-0.00089,0.0,0.19147]
[1777676006310,49.79,78174.79,1.1,-0.00089,0.0,0.19066]
[1777676011345,49.79,78174.45,1.1,-0.00089,0.0,0.19043]
[1777676016381,49.79,78179.38,1.1,-0.00088,0.0,0.18951]
[1777676021415,49.79,78180.97,1.1,-0.00088,0.0,0.18922]
[1777676026451,49.79,78183.99,1.1,-0.00088,0.0,0.18866]
[1777676032492,49.79,78183.04,1.1,-0.00088,0.0,0.18883]
[1777676037529,49.79,78183.11,1.1,-0.00088,0.0,0.18882]
[1777676042564,49.79,78183.05,1.1,-0.00088,0.0,0.18883]
[1777676047599,49.79,78183.62,1.1,-0.00088,0.0,0.18872]
[1777676052634,49.79,78185.64,1.1,-0.00088,0.0,0.18835]
[1777676057669,49.79,78184.57,1.1,-0.00088,0.0,0.18855]
[1777676062704,49.79,78184.31,1.1,-0.00088,0.0,0.1886]
[1777676067739,49.79,78168.07,1.1,-0.00089,0.0,0.19163]
[1777676072775,49.79,78159.99,1.1,-0.0009,0.0,0.19285]
[1777676079825,49.79,78162.88,1.1,-0.0009,0.0,0.19231]
[1777676084860,49.79,78163.03,1.1,-0.0009,0.0,0.19228]
[1777676089895,49.79,78160.72,1.1,-0.0009,0.0,0.19272]
[1777676094930,49.79,78158.34,1.1,-0.0009,0.0,0.19317]
[1777676099964,49.79,78150.85,1.1,-0.00091,0.0,0.19459]
[1777676107014,49.79,78151.38,1.1,-0.00091,0.0,0.19449]
[1777676112185,49.79,78151.56,1.1,-0.00091,0.0,0.19445]
[1777676118091,49.79,78151.27,1.1,-0.00091,0.0,0.19451]
[1777676123125,49.79,78155.34,1.1,-0.0009,0.0,0.19373]
[1777676130174,49.79,78155.6,1.1,-0.0009,0.0,0.19369]
[1777676136823,49.79,78155.34,1.1,-0.0009,0.0,0.19343]
[1777676142261,49.79,78160.93,1.1,-0.0009,0.0,0.19238]
[1777676146289,49.79,78161.56,1.1,-0.0009,0.0,0.19226]
[1777676147296,49.79,78161.35,1.1,-0.0009,0.0,0.1923]
[1777676152330,49.79,78157.37,1.1,-0.0009,0.0,0.19305]
[1777676158376,49.79,78157.49,1.1,-0.0009,0.0,0.19303]
[1777676163411,49.79,78157.0,1.1,-0.0009,0.0,0.19312]
[1777676168446,49.79,78156.24,1.1,-0.0009,0.0,0.19326]
[1777676173481,49.79,78157.05,1.1,-0.0009,0.0,0.19311]
[1777676178516,49.79,78156.52,1.1,-0.0009,0.0,0.19321]
[1777676183551,49.79,78155.17,1.1,-0.0009,0.0,0.19347]
[1777676188586,49.79,78155.25,1.1,-0.0009,0.0,0.19345]
[1777676193620,49.79,78155.12,1.1,-0.0009,0.0,0.19318]
[1777676198656,49.79,78153.96,1.1,-0.0009,0.0,0.1934]
[1777676203691,49.79,78151.16,1.1,-0.00091,0.0,0.19393]
[1777676208725,49.79,78151.51,1.1,-0.00091,0.0,0.19386]
[1777676213761,49.79,78158.25,1.1,-0.0009,0.0,0.19258]
[1777676218796,49.79,78157.56,1.1,-0.0009,0.0,0.19271]
[1777676223831,49.79,78160.46,1.1,-0.0009,0.0,0.19217]
[1777676228866,49.79,78162.84,1.1,-0.00089,0.0,0.19172]
[1777676233901,49.79,78164.91,1.1,-0.00089,0.0,0.19133]
[1777676238936,49.79,78165.71,1.1,-0.00089,0.0,0.19118]
[1777676243971,49.79,78168.38,1.1,-0.00089,0.0,0.19068]
[1777676249007,49.79,78169.07,1.1,-0.00089,0.0,0.19055]
[1777676254041,49.79,78170.24,1.1,-0.00089,0.0,0.19004]
[1777676259076,49.79,78165.75,1.1,-0.00089,0.0,0.19088]
[1777676264111,49.79,78166.04,1.1,-0.00089,0.0,0.19082]
[1777676269145,49.79,78165.51,1.1,-0.00089,0.0,0.19092]
[1777676274181,49.79,78162.13,1.1,-0.00089,0.0,0.19155]
[1777676279216,49.79,78162.32,1.1,-0.00089,0.0,0.19152]
[1777676284864,49.79,78162.31,1.1,-0.00089,0.0,0.19152]
[1777676290292,49.79,78158.59,1.1,-0.0009,0.0,0.19222]
[1777676295329,49.79,78156.42,1.1,-0.0009,0.0,0.19263]
[1777676300364,49.79,78152.44,1.1,-0.0009,0.0,0.19339]
[1777676306407,49.79,78152.11,1.1,-0.0009,0.0,0.19345]
[1777676311442,49.79,78153.33,1.1,-0.0009,0.0,0.19292]
[1777676316477,49.79,78152.37,1.1,-0.0009,0.0,0.1931]
[1777676321512,49.79,78152.27,1.1,-0.0009,0.0,0.19312]
[1777676326547,49.79,78151.98,1.1,-0.0009,0.0,0.19317]
[1777676331582,49.79,78154.03,1.1,-0.0009,0.0,0.19278]
[1777676337625,49.79,78151.4,1.1,-0.0009,0.0,0.19328]
[1777676342661,49.79,78147.45,1.1,-0.00091,0.0,0.19403]
[1777676347696,49.79,78137.43,1.1,-0.00092,0.0,0.19595]
[1777676352732,49.79,78137.22,1.1,-0.00092,0.0,0.19599]
[1777676357767,49.79,78145.76,1.1,-0.00091,0.0,0.19436]
[1777676362802,49.79,78143.86,1.1,-0.00091,0.0,0.19472]
[1777676367837,49.79,78143.56,1.1,-0.00091,0.0,0.19477]
[1777676373879,49.79,78143.77,1.1,-0.00091,0.0,0.19443]
[1777676378914,49.79,78143.84,1.1,-0.00091,0.0,0.19442]
[1777676383926,49.79,78147.6,1.1,-0.00091,0.0,0.1937]
[1777676388984,49.79,78146.14,1.1,-0.00091,0.0,0.19398]
[1777676397040,49.79,78146.72,1.1,-0.00091,0.0,0.19387]
[1777676402082,49.79,78129.45,1.1,-0.00092,0.0,0.19718]
[1777676407120,49.79,78132.05,1.1,-0.00092,0.0,0.19668]
[1777676412155,49.79,78131.65,1.1,-0.00092,0.0,0.19676]
[1777676417191,49.79,78131.94,1.1,-0.00092,0.0,0.1967]
[1777676424239,49.79,78132.2,1.1,-0.00092,0.0,0.19665]
[1777676429275,49.79,78132.26,1.1,-0.00092,0.0,0.19664]
[1777676435318,49.79,78131.89,1.1,-0.00092,0.0,0.19641]
[1777676440353,49.79,78134.19,1.1,-0.00092,0.0,0.19596]
[1777676445388,49.79,78133.71,1.1,-0.00092,0.0,0.19606]
[1777676450423,49.79,78131.72,1.1,-0.00092,0.0,0.19644]
[1777676455457,49.79,78132.04,1.1,-0.00092,0.0,0.19638]
[1777676460493,49.79,78131.76,1.1,-0.00092,0.0,0.19643]
[1777676465528,49.79,78131.74,1.1,-0.00092,0.0,0.19644]
[1777676470563,49.79,78132.07,1.1,-0.00092,0.0,0.19637]
[1777676475599,49.79,78133.66,1.1,-0.00092,0.0,0.19607]
[1777676480634,49.79,78135.48,1.1,-0.00092,0.0,0.19572]
[1777676486676,49.79,78139.13,1.1,-0.00091,0.0,0.19502]
[1777676491711,49.79,78122.82,1.1,-0.00093,0.0,0.19785]
[1777676496746,49.79,78116.85,1.1,-0.00093,0.0,0.19901]
[1777676501781,49.79,78103.1,1.1,-0.00095,0.0,0.20171]
[1777676506816,49.79,78102.5,1.1,-0.00095,0.0,0.20183]
[1777676511850,49.79,78102.39,1.1,-0.00095,0.0,0.20185]
[1777676516886,49.79,78106.4,1.1,-0.00094,0.0,0.20106]
[1777676519778,49.79,78107.24,1.1,-0.00094,0.0,0.20089]
[1777676520233,49.79,78107.24,1.1,-0.00094,0.0,0.20089]
[1777676519907,49.79,78106.94,1.1,-0.00094,0.0,0.20095]
[1777676520914,49.79,78107.0,1.1,-0.00094,0.0,0.20094]
[1777676525949,49.79,78117.17,1.1,-0.00093,0.0,0.19895]
[1777676530984,49.79,78120.41,1.1,-0.00093,0.0,0.19832]
[1777676536019,49.79,78120.95,1.1,-0.00093,0.0,0.19822]
[1777676541054,49.79,78120.49,1.1,-0.00093,0.0,0.19831]
[1777676546089,49.79,78120.68,1.1,-0.00093,0.0,0.19827]
[1777676551124,49.79,78120.54,1.1,-0.00093,0.0,0.19799]
[1777676556158,49.79,78123.07,1.1,-0.00093,0.0,0.1975]
[1777676561193,49.79,78123.4,1.1,-0.00092,0.0,0.19744]
[1777676566229,49.79,78123.58,1.1,-0.00092,0.0,0.1974]
[1777676575292,49.79,78121.52,1.1,-0.00093,0.0,0.1978]
[1777676580327,49.79,78129.42,1.1,-0.00092,0.0,0.19627]
[1777676585364,49.79,78128.48,1.1,-0.00092,0.0,0.19646]
[1777676590399,49.79,78133.24,1.1,-0.00092,0.0,0.19554]
[1777676595434,49.79,78133.56,1.1,-0.00091,0.0,0.19548]
[1777676600469,49.79,78142.86,1.1,-0.00091,0.0,0.1937]
[1777676605504,49.79,78143.85,1.1,-0.0009,0.0,0.19352]
[1777676610539,49.79,78144.21,1.1,-0.0009,0.0,0.19345]
[1777676615574,49.79,78145.62,1.1,-0.0009,0.0,0.19288]
[1777676621616,49.79,78145.8,1.1,-0.0009,0.0,0.19285]
[1777676627657,49.79,78146.12,1.1,-0.0009,0.0,0.19279]
[1777676632693,49.79,78147.26,1.1,-0.0009,0.0,0.19257]
[1777676637729,49.79,78145.16,1.1,-0.0009,0.0,0.19297]
[1777676642765,49.79,78144.38,1.1,-0.0009,0.0,0.19311]
[1777676647800,49.79,78138.65,1.1,-0.00091,0.0,0.1942]
[1777676652835,49.79,78141.13,1.1,-0.00091,0.0,0.19373]
[1777676657870,49.79,78141.37,1.1,-0.00091,0.0,0.19369]
[1777676662905,49.79,78141.38,1.1,-0.00091,0.0,0.19368]
[1777676667940,49.79,78141.4,1.1,-0.00091,0.0,0.19368]
[1777676672278,49.79,78145.74,1.1,-0.0009,0.0,0.19286]
[1777676672377,49.79,78145.76,1.1,-0.0009,0.0,0.19255]
[1777676678010,49.79,78145.88,1.1,-0.0009,0.0,0.19253]
[1777676683045,49.79,78146.42,1.1,-0.0009,0.0,0.19243]
[1777676689087,49.79,78146.01,1.1,-0.0009,0.0,0.19251]
[1777676694122,49.79,78146.06,1.1,-0.0009,0.0,0.1925]
[1777676699157,49.79,78144.75,1.1,-0.0009,0.0,0.19274]
[1777676705199,49.79,78144.66,1.1,-0.0009,0.0,0.19276]
[1777676711241,49.79,78143.9,1.1,-0.0009,0.0,0.19291]
[1777676717283,49.79,78143.6,1.1,-0.0009,0.0,0.19296]
[1777676718195,49.79,78143.6,1.1,-0.0009,0.0,0.19296]
[1777676718269,49.79,78143.6,1.1,-0.0009,0.0,0.19296]
[1777676724332,49.79,78143.57,1.1,-0.0009,0.0,0.19297]
[1777676729366,49.79,78143.16,1.1,-0.0009,0.0,0.19305]
[1777676734402,49.79,78143.21,1.1,-0.0009,0.0,0.19274]
[1777676739439,49.79,78143.94,1.1,-0.0009,0.0,0.1926]
[1777676744474,49.79,78144.0,1.1,-0.0009,0.0,0.19259]
[1777676750516,49.79,78143.87,1.1,-0.0009,0.0,0.19261]
[1777676755551,49.79,78144.2,1.1,-0.0009,0.0,0.19255]
[1777676762600,49.79,78143.18,1.1,-0.0009,0.0,0.19274]
[1777676767635,49.79,78141.71,1.1,-0.0009,0.0,0.19302]
[1777676774684,49.79,78140.92,1.1,-0.0009,0.0,0.19317]
[1777676781733,49.79,78141.18,1.1,-0.0009,0.0,0.19312]
[1777676787775,49.79,78139.85,1.1,-0.0009,0.0,0.19337]
[1777676792810,49.79,78139.87,1.1,-0.0009,0.0,0.19307]
[1777676798852,49.79,78140.78,1.1,-0.0009,0.0,0.1929]
[1777676804894,49.79,78140.85,1.1,-0.0009,0.0,0.19288]
[1777676810936,49.79,78141.15,1.1,-0.0009,0.0,0.19283]
[1777676817516,49.79,78141.27,1.1,-0.0009,0.0,0.1928]
[1777676823020,49.79,78144.24,1.1,-0.0009,0.0,0.19224]
[1777676828054,49.79,78156.38,1.1,-0.00089,0.0,0.18996]
[1777676833090,49.79,78158.24,1.1,-0.00089,0.0,0.18961]
[1777676839133,49.79,78157.93,1.1,-0.00089,0.0,0.18967]
[1777676841840,49.79,78158.0,1.1,-0.00089,0.0,0.18966]
[1777676851217,49.79,78157.93,1.1,-0.00088,0.0,0.18938]
[1777676856252,49.79,78161.63,1.1,-0.00088,0.0,0.18869]
[1777676861287,49.79,78162.09,1.1,-0.00088,0.0,0.1886]
[1777676866325,49.79,78159.8,1.1,-0.00088,0.0,0.18903]
[1777676876401,49.79,78159.42,1.1,-0.00088,0.0,0.1891]
[1777676881436,49.79,78156.5,1.1,-0.00089,0.0,0.18964]
[1777676886471,49.79,78156.78,1.1,-0.00089,0.0,0.18959]
[1777676891506,49.79,78157.53,1.1,-0.00088,0.0,0.18945]
[1777676897547,49.79,78157.91,1.1,-0.00088,0.0,0.18938]
[1777676903590,49.79,78158.02,1.1,-0.00088,0.0,0.18936]
[1777676908624,49.79,78157.21,1.1,-0.00088,0.0,0.18951]
[1777676913660,49.79,78158.72,1.1,-0.00088,0.0,0.18893]
[1777676918695,49.79,78159.59,1.1,-0.00088,0.0,0.18877]
[1777676923730,49.79,78160.39,1.1,-0.00088,0.0,0.18862]
[1777676928765,49.79,78158.51,1.1,-0.00088,0.0,0.18897]
[1777676933800,49.79,78158.22,1.1,-0.00088,0.0,0.18903]
[1777676940849,49.79,78148.72,1.1,-0.00089,0.0,0.1908]
[1777676942863,49.79,78128.02,1.1,-0.00091,0.0,0.19472]
[1777676947899,49.79,78125.37,1.1,-0.00091,0.0,0.19523]
[1777676954948,49.79,78119.72,1.1,-0.00092,0.0,0.19632]
[1777676959983,49.79,78122.29,1.1,-0.00092,0.0,0.19582]
[1777676965020,49.79,78122.29,1.1,-0.00092,0.0,0.19582]
[1777676970055,49.79,78122.29,1.1,-0.00092,0.0,0.19582]
[1777676975092,49.79,78122.22,1.1,-0.00092,0.0,0.19553]
[1777676980127,49.79,78125.45,1.1,-0.00091,0.0,0.19491]
[1777676985162,49.79,78125.11,1.1,-0.00091,0.0,0.19498]
[1777676990197,49.79,78125.93,1.1,-0.00091,0.0,0.19482]
[1777676997246,49.79,78126.04,1.1,-0.00091,0.0,0.1948]
[1777677002281,49.79,78126.03,1.1,-0.00091,0.0,0.1948]
[1777677007315,49.79,78129.31,1.1,-0.00091,0.0,0.19418]
[1777677012351,49.79,78129.6,1.1,-0.00091,0.0,0.19412]
[1777677017386,49.79,78130.14,1.1,-0.00091,0.0,0.19402]
[1777677022421,49.79,78143.5,1.1,-0.0009,0.0,0.19149]
[1777677032492,49.79,78145.39,1.1,-0.00089,0.0,0.19083]
[1777677037527,49.79,78145.42,1.1,-0.00089,0.0,0.19083]
[1777677043569,49.79,78145.64,1.1,-0.00089,0.0,0.19079]
[1777677048603,49.79,78146.34,1.1,-0.00089,0.0,0.19065]
[1777677053639,49.79,78160.03,1.1,-0.00088,0.0,0.1881]
[1777677058674,49.79,78163.71,1.1,-0.00087,0.0,0.18742]
[1777677063710,49.79,78164.12,1.1,-0.00087,0.0,0.18734]
[1777677068745,49.79,78169.16,1.1,-0.00087,0.0,0.18642]
[1777677073780,49.79,78180.16,1.1,-0.00086,0.0,0.1844]
[1777677078815,49.79,78160.52,1.1,-0.00088,0.0,0.18801]
[1777677083849,49.79,78162.08,1.1,-0.00088,0.0,0.18772]
[1777677088885,49.79,78163.61,1.1,-0.00087,0.0,0.18744]
[1777677093920,49.79,78165.52,1.1,-0.00087,0.0,0.18679]
[1777677100969,49.79,78165.17,1.1,-0.00087,0.0,0.18686]
[1777677106003,49.79,78159.95,1.1,-0.00088,0.0,0.18782]
[1777677112046,49.79,78159.85,1.1,-0.00088,0.0,0.18784]
[1777677121109,49.79,78159.74,1.1,-0.00088,0.0,0.18786]
[1777677126144,49.79,78160.04,1.1,-0.00088,0.0,0.18781]
[1777677131179,49.79,78161.18,1.1,-0.00088,0.0,0.18759]
[1777677136214,49.79,78159.42,1.1,-0.00088,0.0,0.18792]
[1777677141249,49.79,78159.59,1.1,-0.00088,0.0,0.18789]
[1777677146283,49.79,78156.52,1.1,-0.00088,0.0,0.18846]
[1777677156354,49.79,78156.59,1.1,-0.00088,0.0,0.18815]
[1777677163404,49.79,78154.74,1.1,-0.00088,0.0,0.18849]
[1777677168439,49.79,78144.64,1.1,-0.00089,0.0,0.19038]
[1777677173473,49.79,78155.73,1.1,-0.00088,0.0,0.18831]
[1777677178509,49.79,78155.12,1.1,-0.00088,0.0,0.18842]
[1777677183544,49.79,78152.92,1.1,-0.00088,0.0,0.18883]
[1777677188579,49.79,78152.54,1.1,-0.00088,0.0,0.1889]
[1777677193614,49.79,78148.54,1.1,-0.00089,0.0,0.18965]
[1777677198712,49.79,78148.32,1.1,-0.00089,0.0,0.18969]
[1777677205698,49.79,78148.59,1.1,-0.00089,0.0,0.18964]
[1777677210733,49.79,78150.87,1.1,-0.00088,0.0,0.18921]
[1777677216775,49.79,78149.54,1.1,-0.00088,0.0,0.18917]
[1777677221810,49.79,78152.01,1.1,-0.00088,0.0,0.18871]
[1777677226844,49.79,78149.43,1.1,-0.00088,0.0,0.18919]
[1777677231880,49.79,78147.81,1.1,-0.00089,0.0,0.18949]
[1777677236915,49.79,78147.71,1.1,-0.00089,0.0,0.18951]
[1777677241951,49.79,78144.22,1.1,-0.00089,0.0,0.19016]
[1777677246986,49.79,78143.99,1.1,-0.00089,0.0,0.1902]
[1777677252021,49.79,78152.87,1.1,-0.00088,0.0,0.18855]
[1777677257056,49.79,78152.26,1.1,-0.00088,0.0,0.18866]
[1777677265112,49.79,78149.54,1.1,-0.00088,0.0,0.18917]
[1777677273168,49.79,78142.29,1.1,-0.00089,0.0,0.19022]
[1777677280217,49.79,78134.51,1.1,-0.0009,0.0,0.19169]
[1777677287265,49.79,78132.65,1.1,-0.0009,0.0,0.19204]
[1777677292300,49.79,78133.42,1.1,-0.0009,0.0,0.19189]
[1777677294107,49.79,78133.59,1.1,-0.0009,0.0,0.19186]
[1777677295332,49.79,78131.35,1.1,-0.0009,0.0,0.19228]
[1777677301364,49.79,78120.24,1.1,-0.00091,0.0,0.1944]
[1777677306399,49.79,78123.46,1.1,-0.00091,0.0,0.19378]
[1777677312441,49.79,78123.53,1.1,-0.00091,0.0,0.19377]
[1777677317476,49.79,78120.92,1.1,-0.00091,0.0,0.19427]
[1777677322511,49.79,78121.43,1.1,-0.00091,0.0,0.19417]
[1777677329560,49.79,78120.68,1.1,-0.00091,0.0,0.19431]
[1777677334594,49.79,78120.47,1.1,-0.00091,0.0,0.19405]
[1777677339629,49.79,78121.69,1.1,-0.00091,0.0,0.19382]
[1777677344665,49.79,78123.66,1.1,-0.00091,0.0,0.19344]
[1777677350855,49.79,78123.45,1.1,-0.00091,0.0,0.19348]
[1777677356749,49.79,78129.57,1.1,-0.0009,0.0,0.19232]
[1777677361784,49.79,78130.17,1.1,-0.0009,0.0,0.19221]
[1777677367826,49.79,78132.29,1.1,-0.0009,0.0,0.19181]
[1777677372861,49.79,78130.67,1.1,-0.0009,0.0,0.19211]
[1777677380917,49.79,78131.74,1.1,-0.0009,0.0,0.19191]
[1777677387967,49.79,78132.28,1.1,-0.0009,0.0,0.19181]
[1777677397030,49.79,78132.85,1.1,-0.0009,0.0,0.1914]
[1777677402064,49.79,78135.83,1.1,-0.00089,0.0,0.19084]
[1777677407100,49.79,78137.55,1.1,-0.00089,0.0,0.19052]
[1777677412134,49.79,78137.18,1.1,-0.00089,0.0,0.19059]
[1777677420190,49.79,78136.04,1.1,-0.00089,0.0,0.1908]
[1777677425226,49.79,78136.18,1.1,-0.00089,0.0,0.19078]
[1777677431268,49.79,78136.25,1.1,-0.00089,0.0,0.19076]
[1777677436303,49.79,78133.84,1.1,-0.0009,0.0,0.19122]
[1777677441338,49.79,78131.68,1.1,-0.0009,0.0,0.19162]
[1777677446373,49.79,78126.32,1.1,-0.0009,0.0,0.19264]
[1777677452415,49.79,78126.57,1.1,-0.0009,0.0,0.19229]
[1777677457450,49.79,78129.18,1.1,-0.0009,0.0,0.1918]
[1777677462485,49.79,78129.62,1.1,-0.0009,0.0,0.19171]
[1777677467520,49.79,78127.71,1.1,-0.0009,0.0,0.19207]
[1777677473562,49.79,78127.66,1.1,-0.0009,0.0,0.19208]
[1777677479603,49.79,78126.67,1.1,-0.0009,0.0,0.19227]
[1777677484639,49.79,78127.3,1.1,-0.0009,0.0,0.19215]
[1777677489673,49.79,78127.58,1.1,-0.0009,0.0,0.1921]
[1777677494709,49.79,78128.37,1.1,-0.0009,0.0,0.19195]
[1777677497467,49.79,78124.29,1.1,-0.0009,0.0,0.19272]
[1777677497732,49.79,78107.18,1.1,-0.00092,0.0,0.19599]
[1777677499216,49.79,78107.18,1.1,-0.00092,0.0,0.19599]
[1777677501253,49.79,78089.94,1.1,-0.00094,0.0,0.19934]
[1777677502923,49.79,78090.16,1.1,-0.00094,0.0,0.1993]
[1777677505490,49.79,78102.13,1.1,-0.00093,0.0,0.19697]
[1777677510824,49.79,78102.74,1.1,-0.00092,0.0,0.19685]
[1777677516866,49.79,78102.71,1.1,-0.00092,0.0,0.19655]
[1777677521901,49.79,78092.69,1.1,-0.00093,0.0,0.19849]
[1777677526936,49.79,78093.06,1.1,-0.00093,0.0,0.19842]
[1777677534992,49.79,78092.99,1.1,-0.00093,0.0,0.19843]
[1777677540027,49.79,78093.03,1.1,-0.00093,0.0,0.19843]
[1777677545062,49.79,78092.93,1.1,-0.00093,0.0,0.19845]
[1777677550097,49.79,78092.34,1.1,-0.00093,0.0,0.19856]
[1777677555133,49.79,78092.22,1.1,-0.00093,0.0,0.19858]
[1777677560167,49.79,78088.26,1.1,-0.00094,0.0,0.19936]
[1777677566210,49.79,78088.6,1.1,-0.00094,0.0,0.19929]
[1777677571245,49.79,78090.38,1.1,-0.00093,0.0,0.19864]
[1777677576280,49.79,78081.19,1.1,-0.00094,0.0,0.20043]
[1777677581315,49.79,78081.27,1.1,-0.00094,0.0,0.20042]
[1777677587357,49.79,78081.27,1.1,-0.00094,0.0,0.20042]
[1777677592392,49.79,78080.64,1.1,-0.00094,0.0,0.20054]
[1777677598434,49.79,78080.39,1.1,-0.00094,0.0,0.20059]
[1777677604476,49.79,78079.02,1.1,-0.00095,0.0,0.20086]
[1777677610518,49.79,78073.53,1.1,-0.00095,0.0,0.20195]
[1777677615552,49.79,78073.78,1.1,-0.00095,0.0,0.2019]
[1777677620588,49.79,78073.65,1.1,-0.00095,0.0,0.20192]
[1777677626630,49.79,78071.55,1.1,-0.00095,0.0,0.20234]
[1777677631665,49.79,78074.63,1.1,-0.00095,0.0,0.20142]
[1777677636700,49.79,78074.73,1.1,-0.00095,0.0,0.2014]
[1777677641736,49.79,78081.34,1.1,-0.00094,0.0,0.20009]
[1777677647778,49.79,78087.26,1.1,-0.00094,0.0,0.19894]
[1777677652814,49.79,78091.34,1.1,-0.00093,0.0,0.19814]
[1777677657849,49.79,78091.83,1.1,-0.00093,0.0,0.19804]
[1777677662886,49.79,78091.07,1.1,-0.00093,0.0,0.19819]
[1777677669933,49.79,78090.78,1.1,-0.00093,0.0,0.19825]
[1777677674968,49.79,78087.14,1.1,-0.00094,0.0,0.19896]
[1777677680011,49.79,78086.98,1.1,-0.00094,0.0,0.19899]
[1777677686046,49.79,78088.77,1.1,-0.00093,0.0,0.19864]
[1777677692089,49.79,78085.32,1.1,-0.00094,0.0,0.19901]
[1777677697124,49.79,78084.37,1.1,-0.00094,0.0,0.19919]
[1777677702158,49.79,78084.46,1.1,-0.00094,0.0,0.19917]
[1777677707194,49.79,78087.51,1.1,-0.00093,0.0,0.19858]
[1777677712229,49.79,78089.85,1.1,-0.00093,0.0,0.19812]
[1777677720285,49.79,78089.67,1.1,-0.00093,0.0,0.19816]
[1777677726327,49.79,78087.22,1.1,-0.00093,0.0,0.19863]
[1777677731362,49.79,78096.13,1.1,-0.00093,0.0,0.1969]
[1777677736397,49.79,78099.93,1.1,-0.00092,0.0,0.19617]
[1777677741432,49.79,78099.8,1.1,-0.00092,0.0,0.19619]
[1777677746468,49.79,78098.56,1.1,-0.00092,0.0,0.19643]
[1777677753516,49.79,78097.86,1.1,-0.00092,0.0,0.19626]
[1777677758552,49.79,78088.27,1.1,-0.00093,0.0,0.19812]
[1777677763587,49.79,78088.57,1.1,-0.00093,0.0,0.19806]
[1777677768622,49.79,78090.65,1.1,-0.00093,0.0,0.19766]
[1777677773657,49.79,78093.56,1.1,-0.00093,0.0,0.19709]
[1777677780706,49.79,78093.46,1.1,-0.00093,0.0,0.19711]
[1777677786749,49.79,78093.02,1.1,-0.00093,0.0,0.1972]
[1777677792791,49.79,78092.99,1.1,-0.00093,0.0,0.19721]
[1777677797826,49.79,78092.96,1.1,-0.00093,0.0,0.19721]
[1777677802861,49.79,78093.21,1.1,-0.00093,0.0,0.19716]
[1777677809910,49.79,78091.69,1.1,-0.00093,0.0,0.19746]
[1777677821994,49.79,78088.52,1.1,-0.00093,0.0,0.19777]
[1777677827029,49.79,78089.82,1.1,-0.00093,0.0,0.19751]
[1777677828750,49.79,78089.45,1.1,-0.00093,0.0,0.19759]
[1777677829813,49.79,78089.45,1.1,-0.00093,0.0,0.19759]
[1777677843141,49.79,78088.87,1.1,-0.00093,0.0,0.1977]
[1777677850190,49.79,78088.75,1.1,-0.00093,0.0,0.19772]
[1777677855224,49.79,78087.56,1.1,-0.00093,0.0,0.19795]
[1777677860260,49.79,78085.26,1.1,-0.00093,0.0,0.1984]
[1777677865295,49.79,78082.66,1.1,-0.00094,0.0,0.19891]
[1777677870330,49.79,78082.06,1.1,-0.00094,0.0,0.19903]
[1777677876372,49.79,78077.04,1.1,-0.00094,0.0,0.1997]
[1777677881406,49.79,78074.89,1.1,-0.00094,0.0,0.20012]
[1777677886441,49.79,78074.66,1.1,-0.00094,0.0,0.20017]
[1777677889475,49.79,78074.66,1.1,-0.00094,0.0,0.20017]
[1777677890861,49.79,78074.63,1.1,-0.00094,0.0,0.20017]
[1777677896516,49.79,78073.84,1.1,-0.00094,0.0,0.20033]
[1777677902557,49.79,78074.43,1.1,-0.00094,0.0,0.20021]
[1777677908600,49.79,78074.17,1.1,-0.00094,0.0,0.20026]
[1777677913635,49.79,78074.1,1.1,-0.00094,0.0,0.20028]
[1777677918670,49.79,78075.17,1.1,-0.00094,0.0,0.20007]
[1777677923705,49.79,78079.42,1.1,-0.00094,0.0,0.19923]
[1777677928740,49.79,78089.85,1.1,-0.00093,0.0,0.1972]
[1777677933775,49.79,78086.76,1.1,-0.00093,0.0,0.19749]
[1777677943846,49.79,78087.08,1.1,-0.00093,0.0,0.19743]
[1777677950895,49.79,78086.98,1.1,-0.00093,0.0,0.19745]
[1777677955930,49.79,78087.76,1.1,-0.00093,0.0,0.1973]
[1777677957703,49.79,78087.76,1.1,-0.00093,0.0,0.1973]
[1777677958866,49.79,78087.76,1.1,-0.00093,0.0,0.1973]
[1777677963986,49.79,78087.48,1.1,-0.00093,0.0,0.19735]
[1777677970028,49.79,78087.52,1.1,-0.00093,0.0,0.19735]
[1777677979091,49.79,78087.59,1.1,-0.00093,0.0,0.19733]
[1777677984126,49.79,78087.55,1.1,-0.00093,0.0,0.19734]
[1777677990168,49.79,78085.73,1.1,-0.00093,0.0,0.19769]
[1777677998224,49.79,78086.04,1.1,-0.00093,0.0,0.19733]
[1777678003258,49.79,78084.87,1.1,-0.00093,0.0,0.19755]
[1777678010308,49.79,78085.85,1.1,-0.00093,0.0,0.19736]
[1777678015343,49.79,78089.29,1.1,-0.00093,0.0,0.1967]
[1777678020378,49.79,78089.46,1.1,-0.00093,0.0,0.19666]
[1777678025413,49.79,78088.52,1.1,-0.00093,0.0,0.19685]
[1777678031455,49.79,78087.33,1.1,-0.00093,0.0,0.19708]
[1777678036491,49.79,78082.48,1.1,-0.00093,0.0,0.19802]
[1777678039755,49.79,78081.33,1.1,-0.00093,0.0,0.19824]
[1777678040890,49.79,78081.29,1.1,-0.00093,0.0,0.19825]
[1777678046561,49.79,78082.89,1.1,-0.00093,0.0,0.19794]
[1777678051596,49.79,78087.14,1.1,-0.00093,0.0,0.19681]
[1777678056631,49.79,78086.9,1.1,-0.00093,0.0,0.19685]
[1777678067707,49.79,78088.02,1.1,-0.00093,0.0,0.19664]
[1777678073750,49.79,78087.76,1.1,-0.00093,0.0,0.19669]
[1777678082813,49.79,78087.4,1.1,-0.00093,0.0,0.19676]
[1777678086841,49.79,78070.64,1.1,-0.00094,0.0,0.20002]
[1777678092883,49.79,78070.06,1.1,-0.00094,0.0,0.20014]
[1777678097918,49.79,78070.67,1.1,-0.00094,0.0,0.20002]
[1777678104968,49.79,78072.98,1.1,-0.00094,0.0,0.19957]
[1777678110073,49.79,78072.08,1.1,-0.00094,0.0,0.19974]
[1777678116045,49.79,78071.04,1.1,-0.00094,0.0,0.19964]
[1777678122087,49.79,78069.06,1.1,-0.00094,0.0,0.20002]
[1777678127121,49.79,78069.8,1.1,-0.00094,0.0,0.19988]
[1777678132156,49.79,78069.59,1.1,-0.00094,0.0,0.19992]
[1777678137192,49.79,78067.1,1.1,-0.00094,0.0,0.20041]
[1777678142227,49.79,78066.85,1.1,-0.00095,0.0,0.20046]
[1777678149276,49.79,78067.27,1.1,-0.00094,0.0,0.20038]
[1777678154311,49.79,78065.66,1.1,-0.00095,0.0,0.20069]
[1777678161359,49.79,78065.13,1.1,-0.00095,0.0,0.2008]
[1777678166395,49.79,78063.5,1.1,-0.00095,0.0,0.20112]
[1777678171430,49.79,78055.49,1.1,-0.00096,0.0,0.20239]
[1777678176466,49.79,78053.41,1.1,-0.00096,0.0,0.20281]
[1777678181501,49.79,78043.17,1.1,-0.00097,0.0,0.20485]
[1777678187543,49.79,78041.03,1.1,-0.00097,0.0,0.20528]
[1777678192578,49.79,78032.13,1.1,-0.00098,0.0,0.20708]
[1777678197613,49.79,78039.01,1.1,-0.00097,0.0,0.20569]
[1777678202648,49.79,78038.78,1.1,-0.00097,0.0,0.20574]
[1777678208690,49.79,78039.88,1.1,-0.00097,0.0,0.20552]
[1777678213728,49.79,78044.13,1.1,-0.00097,0.0,0.20466]
[1777678218767,49.79,78045.03,1.1,-0.00097,0.0,0.20448]
[1777678225816,49.79,78042.7,1.1,-0.00097,0.0,0.20495]
[1777678231858,49.79,78042.33,1.1,-0.00097,0.0,0.20471]
[1777678236893,49.79,78043.0,1.1,-0.00097,0.0,0.20457]
[1777678243942,49.79,78045.26,1.1,-0.00096,0.0,0.20412]
[1777678248978,49.79,78042.99,1.1,-0.00097,0.0,0.20457]
[1777678254013,49.79,78042.49,1.1,-0.00097,0.0,0.20467]
[1777678261062,49.79,78042.45,1.1,-0.00097,0.0,0.20468]
[1777678266097,49.79,78053.51,1.1,-0.00096,0.0,0.20247]
[1777678272139,49.79,78058.17,1.1,-0.00095,0.0,0.20155]
[1777678277175,49.79,78062.57,1.1,-0.00095,0.0,0.20068]
[1777678282223,49.79,78063.65,1.1,-0.00095,0.0,0.20047]
[1777678289272,49.79,78061.79,1.1,-0.00095,0.0,0.20083]
[1777678294307,49.79,78060.99,1.1,-0.00095,0.0,0.20068]
[1777678302363,49.79,78058.8,1.1,-0.00095,0.0,0.20111]
[1777678304457,49.79,78058.8,1.1,-0.00095,0.0,0.20111]
[1777678305484,49.79,78059.2,1.1,-0.00095,0.0,0.20103]
[1777678311426,49.79,78057.75,1.1,-0.00095,0.0,0.20132]
[1777678317468,49.79,78054.89,1.1,-0.00095,0.0,0.20189]
[1777678323510,49.79,78056.24,1.1,-0.00095,0.0,0.20162]
[1777678328545,49.79,78056.5,1.1,-0.00095,0.0,0.20157]
[1777678334586,49.79,78058.73,1.1,-0.00095,0.0,0.20113]
[1777678339621,49.79,78051.76,1.1,-0.00096,0.0,0.20251]
[1777678346671,49.79,78051.74,1.1,-0.00096,0.0,0.20251]
[1777678351706,49.79,78050.3,1.1,-0.00096,0.0,0.20248]
[1777678356741,49.79,78045.0,1.1,-0.00096,0.0,0.20354]
[1777678361776,49.79,78046.53,1.1,-0.00096,0.0,0.20323]
[1777678367818,49.79,78043.58,1.1,-0.00096,0.0,0.20382]
[1777678372853,49.79,78043.37,1.1,-0.00096,0.0,0.20387]
[1777678377888,49.79,78042.77,1.1,-0.00096,0.0,0.20399]
[1777678383930,49.79,78042.79,1.1,-0.00096,0.0,0.20398]
[1777678389972,49.79,78042.34,1.1,-0.00096,0.0,0.20407]
[1777678395014,49.79,78042.13,1.1,-0.00096,0.0,0.20411]
[1777678400049,49.79,78042.58,1.1,-0.00096,0.0,0.20402]
[1777678408105,49.79,78043.52,1.1,-0.00096,0.0,0.20384]
[1777678413140,49.79,78042.17,1.1,-0.00096,0.0,0.20379]
[1777678418175,49.79,78044.09,1.1,-0.00096,0.0,0.20341]
[1777678423210,49.79,78058.01,1.1,-0.00095,0.0,0.20064]
[1777678430258,49.79,78062.94,1.1,-0.00094,0.0,0.19967]
[1777678435294,49.79,78062.55,1.1,-0.00094,0.0,0.19975]
[1777678444357,49.79,78064.72,1.1,-0.00094,0.0,0.19932]
[1777678449393,49.79,78057.88,1.1,-0.00095,0.0,0.20067]
[1777678454427,49.79,78058.6,1.1,-0.00095,0.0,0.20053]
[1777678462483,49.79,78058.15,1.1,-0.00095,0.0,0.20062]
[1777678467520,49.79,78058.27,1.1,-0.00095,0.0,0.20059]
[1777678475576,49.79,78058.23,1.1,-0.00095,0.0,0.20029]
[1777678480611,49.79,78057.21,1.1,-0.00095,0.0,0.20049]
[1777678485646,49.79,78057.28,1.1,-0.00095,0.0,0.20048]
[1777678490681,49.79,78057.59,1.1,-0.00095,0.0,0.20041]
[1777678495716,49.79,78057.92,1.1,-0.00095,0.0,0.20035]
[1777678500751,49.79,78059.65,1.1,-0.00094,0.0,0.20001]
[1777678505785,49.79,78059.29,1.1,-0.00094,0.0,0.20008]
[1777678514849,49.79,78058.75,1.1,-0.00094,0.0,0.20019]
[1777678519884,49.79,78059.51,1.1,-0.00094,0.0,0.20004]
[1777678524919,49.79,78058.86,1.1,-0.00094,0.0,0.20016]
[1777678529954,49.79,78059.04,1.1,-0.00094,0.0,0.20013]
[1777678534988,49.79,78061.08,1.1,-0.00094,0.0,0.19942]
[1777678543046,49.79,78060.6,1.1,-0.00094,0.0,0.19951]
[1777678548079,49.79,78058.31,1.1,-0.00094,0.0,0.19996]
[1777678553115,49.79,78058.67,1.1,-0.00094,0.0,0.19989]
[1777678560164,49.79,78058.91,1.1,-0.00094,0.0,0.19984]
[1777678566205,49.79,78056.68,1.1,-0.00095,0.0,0.20028]
[1777678571241,49.79,78057.03,1.1,-0.00094,0.0,0.20021]
[1777678576275,49.79,78056.99,1.1,-0.00095,0.0,0.20022]
[1777678583325,49.79,78058.15,1.1,-0.00094,0.0,0.19999]
[1777678589368,49.79,78060.38,1.1,-0.00094,0.0,0.19955]
[1777678594403,49.79,78061.69,1.1,-0.00094,0.0,0.19899]
[1777678599438,49.79,78061.24,1.1,-0.00094,0.0,0.19908]
[1777678604473,49.79,78061.1,1.1,-0.00094,0.0,0.1991]
[1777678609508,49.79,78060.26,1.1,-0.00094,0.0,0.19927]
[1777678619578,49.79,78062.42,1.1,-0.00094,0.0,0.19884]
[1777678625620,49.79,78062.52,1.1,-0.00094,0.0,0.19882]
[1777678633676,49.79,78062.38,1.1,-0.00094,0.0,0.19885]
[1777678638710,49.79,78062.38,1.1,-0.00094,0.0,0.19885]
[1777678644753,49.79,78060.22,1.1,-0.00094,0.0,0.19928]
[1777678649788,49.79,78066.95,1.1,-0.00093,0.0,0.19796]
[1777678654823,49.79,78073.34,1.1,-0.00093,0.0,0.19641]
[1777678659858,49.79,78078.95,1.1,-0.00092,0.0,0.19533]
[1777678664893,49.79,78080.15,1.1,-0.00092,0.0,0.1951]
[1777678669927,49.79,78080.19,1.1,-0.00092,0.0,0.19509]
[1777678674963,49.79,78085.02,1.1,-0.00091,0.0,0.19416]
[1777678679999,49.79,78087.3,1.1,-0.00091,0.0,0.19373]
[1777678685034,49.79,78097.71,1.1,-0.0009,0.0,0.19174]
[1777678690068,49.79,78105.51,1.1,-0.00089,0.0,0.19027]
[1777678695103,49.79,78105.95,1.1,-0.00089,0.0,0.19019]
[1777678700138,49.79,78104.16,1.1,-0.0009,0.0,0.19053]
[1777678705173,49.79,78107.88,1.1,-0.00089,0.0,0.18983]
[1777678710207,49.79,78107.09,1.1,-0.00089,0.0,0.18998]
[1777678716250,49.79,78107.03,1.1,-0.00089,0.0,0.18969]
[1777678722756,49.79,78106.92,1.1,-0.00089,0.0,0.18971]
[1777678723795,49.79,78106.92,1.1,-0.00089,0.0,0.18971]
[1777678730348,49.79,78106.74,1.1,-0.00089,0.0,0.18974]
[1777678742432,49.79,78107.26,1.1,-0.00089,0.0,0.18964]
[1777678747468,49.79,78105.02,1.1,-0.00089,0.0,0.19007]
[1777678753512,49.79,78104.4,1.1,-0.00089,0.0,0.19018]
[1777678763582,49.79,78105.08,1.1,-0.00089,0.0,0.19005]
[1777678768617,49.79,78104.82,1.1,-0.00089,0.0,0.1901]
[1777678774659,49.79,78101.27,1.1,-0.0009,0.0,0.19047]
[1777678779694,49.79,78101.91,1.1,-0.00089,0.0,0.19035]
[1777678786742,49.79,78101.11,1.1,-0.0009,0.0,0.1905]
[1777678788235,49.79,78101.11,1.1,-0.0009,0.0,0.1905]
[1777678789439,49.79,78101.73,1.1,-0.00089,0.0,0.19039]
[1777678794799,49.79,78103.9,1.1,-0.00089,0.0,0.18998]
[1777678800841,49.79,78105.63,1.1,-0.00089,0.0,0.18965]
[1777678805876,49.79,78111.47,1.1,-0.00089,0.0,0.18856]
[1777678810911,49.79,78111.63,1.1,-0.00089,0.0,0.18853]
[1777678816957,49.79,78111.91,1.1,-0.00088,0.0,0.18848]
[1777678821992,49.79,78112.4,1.1,-0.00088,0.0,0.18839]
[1777678827028,49.79,78113.44,1.1,-0.00088,0.0,0.18819]
[1777678832063,49.79,78117.25,1.1,-0.00088,0.0,0.18719]
[1777678837098,49.79,78117.67,1.1,-0.00088,0.0,0.18711]
[1777678842157,49.79,78117.69,1.1,-0.00088,0.0,0.18711]
[1777678847192,49.79,78128.78,1.1,-0.00087,0.0,0.18506]
[1777678852228,49.79,78127.05,1.1,-0.00087,0.0,0.18538]
[1777678857263,49.79,78129.05,1.1,-0.00087,0.0,0.18501]
[1777678862298,49.79,78125.93,1.1,-0.00087,0.0,0.18559]
[1777678867333,49.79,78123.04,1.1,-0.00087,0.0,0.18612]
[1777678873375,49.79,78122.21,1.1,-0.00087,0.0,0.18627]
[1777678878410,49.79,78124.34,1.1,-0.00087,0.0,0.18588]
[1777678883445,49.79,78126.35,1.1,-0.00087,0.0,0.18551]
[1777678889487,49.79,78126.32,1.1,-0.00087,0.0,0.18551]
[1777678896536,49.79,78124.63,1.1,-0.00087,0.0,0.18553]
[1777678901571,49.79,78124.52,1.1,-0.00087,0.0,0.18555]
[1777678906610,49.79,78124.57,1.1,-0.00087,0.0,0.18554]
[1777678916680,49.79,78124.69,1.1,-0.00087,0.0,0.18552]
[1777678922722,49.79,78123.61,1.1,-0.00087,0.0,0.18572]
[1777678935813,49.79,78126.97,1.1,-0.00087,0.0,0.1851]
[1777678941855,49.79,78124.72,1.1,-0.00087,0.0,0.18551]
[1777678950918,49.79,78124.38,1.1,-0.00087,0.0,0.18558]
[1777678955953,49.79,78124.52,1.1,-0.00087,0.0,0.18526]
[1777678960988,49.79,78126.98,1.1,-0.00087,0.0,0.18481]
[1777678966024,49.79,78126.37,1.1,-0.00087,0.0,0.18492]
[1777678972066,49.79,78126.62,1.1,-0.00087,0.0,0.18487]
[1777678978109,49.79,78127.34,1.1,-0.00087,0.0,0.18474]
[1777678983143,49.79,78132.3,1.1,-0.00086,0.0,0.18383]
[1777678988179,49.79,78133.92,1.1,-0.00086,0.0,0.18354]
[1777678993213,49.79,78134.2,1.1,-0.00086,0.0,0.18349]
[1777678999256,49.79,78139.6,1.1,-0.00085,0.0,0.18251]
[1777679004291,49.79,78136.96,1.1,-0.00086,0.0,0.18299]
[1777679013354,49.79,78136.16,1.1,-0.00086,0.0,0.18284]
[1777679018389,49.79,78136.47,1.1,-0.00086,0.0,0.18278]
[1777679023423,49.79,78136.93,1.1,-0.00086,0.0,0.1827]
[1777679028459,49.79,78136.43,1.1,-0.00086,0.0,0.18279]
[1777679033494,49.79,78135.62,1.1,-0.00086,0.0,0.18294]
[1777679038529,49.79,78132.8,1.1,-0.00086,0.0,0.18345]
[1777679043565,49.79,78130.51,1.1,-0.00086,0.0,0.18387]
[1777679049607,49.79,78129.29,1.1,-0.00086,0.0,0.18409]
[1777679057663,49.79,78129.09,1.1,-0.00086,0.0,0.18413]
[1777679063704,49.79,78131.29,1.1,-0.00086,0.0,0.18373]
[1777679069747,49.79,78129.29,1.1,-0.00086,0.0,0.18409]
[1777679077968,49.79,78129.35,1.1,-0.00086,0.0,0.18379]
[1777679079003,49.79,78129.35,1.1,-0.00086,0.0,0.18379]
[1777679081832,49.79,78112.09,1.1,-0.00088,0.0,0.18696]
[1777679086866,49.79,78110.94,1.1,-0.00088,0.0,0.18718]
[1777679091902,49.79,78109.82,1.1,-0.00088,0.0,0.18738]
[1777679096937,49.79,78104.09,1.1,-0.00089,0.0,0.18845]
[1777679101972,49.79,78105.87,1.1,-0.00088,0.0,0.18812]
[1777679103118,49.79,78105.87,1.1,-0.00088,0.0,0.18812]
[1777679103130,49.79,78105.87,1.1,-0.00088,0.0,0.18812]
[1777679103186,49.79,78105.87,1.1,-0.00088,0.0,0.18812]
[1777679103372,49.79,78105.87,1.1,-0.00088,0.0,0.18812]
[1777679103461,49.79,78105.87,1.1,-0.00088,0.0,0.18812]
[1777679105529,49.79,78106.48,1.1,-0.00088,0.0,0.18801]
[1777679111035,49.79,78107.58,1.1,-0.00088,0.0,0.1878]
[1777679118652,49.79,78118.1,1.1,-0.00087,0.0,0.18585]
[1777679125133,49.79,78115.95,1.1,-0.00087,0.0,0.18625]
[1777679136210,49.79,78115.87,1.1,-0.00087,0.0,0.18597]
[1777679141245,49.79,78116.16,1.1,-0.00087,0.0,0.18592]
[1777679152322,49.79,78118.81,1.1,-0.00087,0.0,0.18543]
[1777679158547,49.79,78124.1,1.1,-0.00086,0.0,0.18446]
[1777679164405,49.79,78125.47,1.1,-0.00086,0.0,0.18421]
[1777679171455,49.79,78125.9,1.1,-0.00086,0.0,0.18413]
[1777679177497,49.79,78128.75,1.1,-0.00086,0.0,0.18361]
[1777679182532,49.79,78130.04,1.1,-0.00086,0.0,0.18337]
[1777679186962,49.79,78130.3,1.1,-0.00086,0.0,0.18333]
[1777679188259,49.79,78130.68,1.1,-0.00086,0.0,0.18326]
[1777679193609,49.79,78130.27,1.1,-0.00086,0.0,0.18304]
[1777679198644,49.79,78134.63,1.1,-0.00085,0.0,0.18225]
[1777679206699,49.79,78133.61,1.1,-0.00085,0.0,0.18243]
[1777679212743,49.79,78133.39,1.1,-0.00085,0.0,0.18247]
[1777679220884,49.79,78136.06,1.1,-0.00085,0.0,0.18199]
[1777679225919,49.79,78137.89,1.1,-0.00085,0.0,0.18166]
[1777679230954,49.79,78132.05,1.1,-0.00086,0.0,0.18272]
[1777679239012,49.79,78131.45,1.1,-0.00086,0.0,0.18283]
[1777679244050,49.79,78134.13,1.1,-0.00085,0.0,0.18234]
[1777679249082,49.79,78135.17,1.1,-0.00085,0.0,0.18215]
[1777679257138,49.79,78133.88,1.1,-0.00085,0.0,0.1821]
[1777679262173,49.79,78134.62,1.1,-0.00085,0.0,0.18196]
[1777679270229,49.79,78135.58,1.1,-0.00085,0.0,0.18179]
[1777679275264,49.79,78134.89,1.1,-0.00085,0.0,0.18191]
[1777679282313,49.79,78134.1,1.1,-0.00085,0.0,0.18206]
[1777679288356,49.79,78134.29,1.1,-0.00085,0.0,0.18202]
[1777679293391,49.79,78134.25,1.1,-0.00085,0.0,0.18203]
[1777679298426,49.79,78134.38,1.1,-0.00085,0.0,0.18201]
[1777679305475,49.79,78134.28,1.1,-0.00085,0.0,0.18202]
[1777679311517,49.79,78134.4,1.1,-0.00085,0.0,0.18171]
[1777679316551,49.79,78134.48,1.1,-0.00085,0.0,0.1817]
[1777679322594,49.79,78133.79,1.1,-0.00085,0.0,0.18182]
[1777679328458,49.79,78138.66,1.1,-0.00085,0.0,0.18094]
[1777679333671,49.79,78139.32,1.1,-0.00085,0.0,0.18083]
[1777679338706,49.79,78146.47,1.1,-0.00084,0.0,0.17954]
[1777679341727,49.79,78162.8,1.1,-0.00083,0.0,0.17665]
[1777679346762,49.79,78155.52,1.1,-0.00083,0.0,0.17793]
[1777679352807,49.79,78155.79,1.1,-0.00083,0.0,0.17788]
[1777679357842,49.79,78143.12,1.1,-0.00084,0.0,0.18014]
[1777679367915,49.79,78144.06,1.1,-0.00084,0.0,0.17997]
[1777679372950,49.79,78146.03,1.1,-0.00084,0.0,0.17934]
[1777679382013,49.79,78143.37,1.1,-0.00084,0.0,0.17981]
[1777679383794,49.79,78143.37,1.1,-0.00084,0.0,0.17981]
[1777679391076,49.79,78143.03,1.1,-0.00084,0.0,0.17987]
[1777679397118,49.79,78143.16,1.1,-0.00084,0.0,0.17985]
[1777679403163,49.79,78143.45,1.1,-0.00084,0.0,0.1798]
[1777679409205,49.79,78143.3,1.1,-0.00084,0.0,0.17982]
[1777679414240,49.79,78145.46,1.1,-0.00084,0.0,0.17944]
[1777679419275,49.79,78143.1,1.1,-0.00084,0.0,0.17986]
[1777679427331,49.79,78143.29,1.1,-0.00084,0.0,0.17983]
[1777679432366,49.79,78143.56,1.1,-0.00084,0.0,0.17949]
[1777679437401,49.79,78143.86,1.1,-0.00084,0.0,0.17944]
[1777679442436,49.79,78143.69,1.1,-0.00084,0.0,0.17947]
[1777679447471,49.79,78143.69,1.1,-0.00084,0.0,0.17947]
[1777679459555,49.79,78143.72,1.1,-0.00084,0.0,0.17946]
[1777679464590,49.79,78145.66,1.1,-0.00084,0.0,0.17912]
[1777679469624,49.79,78147.12,1.1,-0.00084,0.0,0.17886]
[1777679474659,49.79,78147.15,1.1,-0.00084,0.0,0.17885]
[1777679479695,49.79,78147.45,1.1,-0.00084,0.0,0.1788]
[1777679484730,49.79,78146.62,1.1,-0.00084,0.0,0.17895]
[1777679489955,49.79,78146.72,1.1,-0.00084,0.0,0.17893]
[1777679496814,49.79,78147.23,1.1,-0.00084,0.0,0.17855]
[1777679502856,49.79,78147.31,1.1,-0.00084,0.0,0.17854]
[1777679507891,49.79,78146.59,1.1,-0.00084,0.0,0.17867]
[1777679512926,49.79,78146.49,1.1,-0.00084,0.0,0.17868]
[1777679518967,49.79,78147.17,1.1,-0.00084,0.0,0.17856]
[1777679524004,49.79,78153.69,1.1,-0.00083,0.0,0.17741]
[1777679529038,49.79,78154.2,1.1,-0.00083,0.0,0.17732]
[1777679534072,49.79,78154.91,1.1,-0.00083,0.0,0.17719]
[1777679548171,49.79,78157.27,1.1,-0.00083,0.0,0.17677]
[1777679553206,49.79,78156.97,1.1,-0.00083,0.0,0.17654]
[1777679558240,49.79,78157.1,1.1,-0.00083,0.0,0.17652]
[1777679563275,49.79,78157.21,1.1,-0.00083,0.0,0.1765]
[1777679568314,49.79,78157.14,1.1,-0.00083,0.0,0.17651]
[1777679573349,49.79,78157.33,1.1,-0.00082,0.0,0.17648]
[1777679579392,49.79,78154.71,1.1,-0.00083,0.0,0.17694]
[1777679586464,49.79,78154.68,1.1,-0.00083,0.0,0.17695]
[1777679591499,49.79,78154.72,1.1,-0.00083,0.0,0.17694]
[1777679598548,49.79,78154.68,1.1,-0.00083,0.0,0.17695]
[1777679604590,49.79,78158.16,1.1,-0.00082,0.0,0.17633]
[1777679609625,49.79,78166.83,1.1,-0.00082,0.0,0.17481]
[1777679616674,49.79,78166.58,1.1,-0.00082,0.0,0.17458]
[1777679621709,49.79,78171.67,1.1,-0.00081,0.0,0.17369]
[1777679626744,49.79,78171.29,1.1,-0.00081,0.0,0.17376]
[1777679631779,49.79,78174.0,1.1,-0.00081,0.0,0.17329]
[1777679636814,49.79,78174.71,1.1,-0.00081,0.0,0.17317]
[1777679641848,49.79,78174.09,1.1,-0.00081,0.0,0.17327]
[1777679652927,49.79,78173.88,1.1,-0.00081,0.0,0.17331]
[1777679660983,49.79,78173.99,1.1,-0.00081,0.0,0.17329]
[1777679666018,49.79,78173.84,1.1,-0.00081,0.0,0.17332]
[1777679675081,49.79,78173.84,1.1,-0.00081,0.0,0.17304]
[1777679680116,49.79,78173.91,1.1,-0.00081,0.0,0.17303]
[1777679686158,49.79,78176.75,1.1,-0.0008,0.0,0.17254]
[1777679691193,49.79,78171.46,1.1,-0.00081,0.0,0.17345]
[1777679695221,49.79,78145.35,1.1,-0.00083,0.0,0.17803]
[1777679700256,49.79,78141.82,1.1,-0.00084,0.0,0.17866]
[1777679705291,49.79,78150.91,1.1,-0.00083,0.0,0.17705]
[1777679711333,49.79,78150.87,1.1,-0.00083,0.0,0.17705]
[1777679716368,49.79,78151.73,1.1,-0.00083,0.0,0.1769]
[1777679723420,49.79,78151.48,1.1,-0.00083,0.0,0.17695]
[1777679728455,49.79,78148.84,1.1,-0.00083,0.0,0.17741]
[1777679733493,49.79,78149.0,1.1,-0.00083,0.0,0.1771]
[1777679738527,49.79,78152.17,1.1,-0.00083,0.0,0.17654]
[1777679748597,49.79,78156.41,1.1,-0.00082,0.0,0.1758]
[1777679753635,49.79,78156.89,1.1,-0.00082,0.0,0.17571]
[1777679758670,49.79,78161.36,1.1,-0.00082,0.0,0.17493]
[1777679763711,49.79,78169.76,1.1,-0.00081,0.0,0.17347]
[1777679769753,49.79,78169.05,1.1,-0.00081,0.0,0.17359]
[1777679774788,49.79,78167.51,1.1,-0.00081,0.0,0.17386]
[1777679779823,49.79,78167.86,1.1,-0.00081,0.0,0.1738]
[1777679785136,49.79,78169.41,1.1,-0.00081,0.0,0.17353]
[1777679790900,49.79,78179.63,1.1,-0.0008,0.0,0.17176]
[1777679795935,49.79,78184.56,1.1,-0.0008,0.0,0.17064]
[1777679800970,49.79,78185.35,1.1,-0.00079,0.0,0.17051]
[1777679808018,49.79,78184.49,1.1,-0.0008,0.0,0.17065]
[1777679814061,49.79,78182.82,1.1,-0.0008,0.0,0.17094]
[1777679819096,49.79,78182.75,1.1,-0.0008,0.0,0.17095]
[1777679824131,49.79,78183.57,1.1,-0.0008,0.0,0.17081]
[1777679832189,49.79,78183.99,1.1,-0.0008,0.0,0.17074]
[1777679842257,49.79,78183.89,1.1,-0.0008,0.0,0.17076]
[1777679846070,49.79,78183.92,1.1,-0.0008,0.0,0.17075]
[1777679846286,49.79,78183.89,1.1,-0.0008,0.0,0.17076]
[1777679851321,49.79,78184.46,1.1,-0.00079,0.0,0.17038]
[1777679856359,49.79,78186.46,1.1,-0.00079,0.0,0.17004]
[1777679861394,49.79,78188.66,1.1,-0.00079,0.0,0.16967]
[1777679872471,49.79,78188.05,1.1,-0.00079,0.0,0.16977]
[1777679877506,49.79,78185.97,1.1,-0.00079,0.0,0.17013]
[1777679882541,49.79,78185.06,1.1,-0.00079,0.0,0.17028]
[1777679889590,49.79,78186.0,1.1,-0.00079,0.0,0.17012]
[1777679898653,49.79,78187.24,1.1,-0.00079,0.0,0.16991]
[1777679903689,49.79,78187.98,1.1,-0.00079,0.0,0.16978]
[1777679908723,49.79,78187.14,1.1,-0.00079,0.0,0.16993]
[1777679913758,49.79,78188.04,1.1,-0.00079,0.0,0.1695]
[1777679918793,49.79,78187.86,1.1,-0.00079,0.0,0.16953]
[1777679924835,49.79,78187.94,1.1,-0.00079,0.0,0.16952]
[1777679929870,49.79,78187.6,1.1,-0.00079,0.0,0.16958]
[1777679934907,49.79,78190.31,1.1,-0.00079,0.0,0.16912]
[1777679939942,49.79,78189.87,1.1,-0.00079,0.0,0.16919]
[1777679944977,49.79,78197.52,1.1,-0.00078,0.0,0.1679]
[1777679950012,49.79,78197.34,1.1,-0.00078,0.0,0.16793]
[1777679955047,49.79,78197.79,1.1,-0.00078,0.0,0.16785]
[1777679960294,49.79,78197.71,1.1,-0.00078,0.0,0.16787]
[1777679961142,49.79,78222.54,1.1,-0.00076,0.0,0.16373]
[1777679966177,49.79,78225.33,1.1,-0.00076,0.0,0.16327]
[1777679971212,49.79,78225.3,1.1,-0.00076,0.0,0.16301]
[1777679976247,49.79,78227.27,1.1,-0.00076,0.0,0.16269]
[1777679981282,49.79,78227.23,1.1,-0.00076,0.0,0.1627]
[1777679986317,49.79,78227.23,1.1,-0.00076,0.0,0.1627]
[1777679991352,49.79,78227.01,1.1,-0.00076,0.0,0.16273]
[1777679996387,49.79,78228.4,1.1,-0.00075,0.0,0.1625]
[1777680001202,49.79,78234.09,1.1,-0.00075,0.0,0.16158]
[1777680001422,49.79,78234.14,1.1,-0.00075,0.0,0.16157]
[1777680006457,49.79,78230.28,1.1,-0.00075,0.0,0.1622]
[1777680011492,49.79,78223.66,1.1,-0.00076,0.0,0.16328]
[1777680016534,49.79,78229.0,1.1,-0.00075,0.0,0.16241]
[1777680021571,49.79,78239.79,1.1,-0.00074,0.0,0.16065]
[1777680027613,49.79,78241.33,1.1,-0.00074,0.0,0.1604]
[1777680032648,49.79,78242.53,1.1,-0.00074,0.0,0.15995]
[1777680037684,49.79,78241.13,1.1,-0.00074,0.0,0.16017]
[1777680042719,49.79,78239.54,1.1,-0.00074,0.0,0.16043]
[1777680047755,49.79,78232.32,1.1,-0.00075,0.0,0.1616]
[1777680052789,49.79,78232.52,1.1,-0.00075,0.0,0.16157]
[1777680057825,49.79,78232.18,1.1,-0.00075,0.0,0.16162]
[1777680063867,49.79,78232.3,1.1,-0.00075,0.0,0.1616]
[1777680068901,49.79,78235.74,1.1,-0.00075,0.0,0.16105]
[1777680073937,49.79,78238.79,1.1,-0.00074,0.0,0.16055]
[1777680078972,49.79,78241.92,1.1,-0.00074,0.0,0.16005]
[1777680084007,49.79,78246.71,1.1,-0.00074,0.0,0.15928]
[1777680089042,49.79,78244.96,1.1,-0.00074,0.0,0.15956]
[1777680094077,49.79,78244.67,1.1,-0.00074,0.0,0.15934]
[1777680099112,49.79,78244.86,1.1,-0.00074,0.0,0.15931]
[1777680104147,49.79,78246.01,1.1,-0.00074,0.0,0.15913]
[1777680109182,49.79,78249.75,1.1,-0.00073,0.0,0.15853]
[1777680115224,49.79,78250.09,1.1,-0.00073,0.0,0.15847]
[1777680120259,49.79,78247.67,1.1,-0.00074,0.0,0.15886]
[1777680125294,49.79,78246.25,1.1,-0.00074,0.0,0.15909]
[1777680131335,49.79,78246.32,1.1,-0.00074,0.0,0.15908]
[1777680136371,49.79,78251.31,1.1,-0.00073,0.0,0.15828]
[1777680141405,49.79,78253.7,1.1,-0.00073,0.0,0.1579]
[1777680146441,49.79,78257.79,1.1,-0.00073,0.0,0.15725]
[1777680147671,49.79,78257.79,1.1,-0.00073,0.0,0.15725]
[1777680147772,49.79,78252.91,1.1,-0.00073,0.0,0.15802]
[1777680148523,49.79,78252.91,1.1,-0.00073,0.0,0.15802]
[1777680148585,49.79,78250.56,1.1,-0.00073,0.0,0.1584]
[1777680154499,49.79,78245.37,1.1,-0.00074,0.0,0.15897]
[1777680159534,49.79,78245.09,1.1,-0.00074,0.0,0.15902]
[1777680164569,49.79,78244.95,1.1,-0.00074,0.0,0.15904]
[1777680169604,49.79,78240.9,1.1,-0.00074,0.0,0.15969]
[1777680174638,49.79,78237.54,1.1,-0.00074,0.0,0.16023]
[1777680179674,49.79,78239.72,1.1,-0.00074,0.0,0.15988]
[1777680185716,49.79,78240.39,1.1,-0.00074,0.0,0.15977]
[1777680190751,49.79,78257.57,1.1,-0.00073,0.0,0.15703]
[1777680195786,49.79,78261.81,1.1,-0.00072,0.0,0.15635]
[1777680200821,49.79,78272.28,1.1,-0.00072,0.0,0.15471]
[1777680205856,49.79,78288.01,1.1,-0.0007,0.0,0.15227]
[1777680210891,49.79,78287.76,1.1,-0.0007,0.0,0.15231]
[1777680215927,49.79,78283.05,1.1,-0.00071,0.0,0.15278]
[1777680220962,49.79,78278.87,1.1,-0.00071,0.0,0.15343]
[1777680226002,49.79,78277.35,1.1,-0.00071,0.0,0.15366]
[1777680231037,49.79,78278.3,1.1,-0.00071,0.0,0.15352]
[1777680236072,49.79,78279.98,1.1,-0.00071,0.0,0.15326]
[1777680241107,49.79,78282.3,1.1,-0.00071,0.0,0.1529]
[1777680246142,49.79,78282.6,1.1,-0.00071,0.0,0.15285]
[1777680254198,49.79,78280.52,1.1,-0.00071,0.0,0.15317]
[1777680259233,49.79,78281.01,1.1,-0.00071,0.0,0.1531]
[1777680265274,49.79,78281.28,1.1,-0.00071,0.0,0.15305]
[1777680270310,49.79,78282.07,1.1,-0.00071,0.0,0.15293]
[1777680275345,49.79,78276.7,1.1,-0.00071,0.0,0.15351]
[1777680280380,49.79,78271.05,1.1,-0.00071,0.0,0.15439]
[1777680285415,49.79,78270.82,1.1,-0.00071,0.0,0.15443]
[1777680290449,49.79,78266.61,1.1,-0.00072,0.0,0.15509]
[1777680295484,49.79,78264.99,1.1,-0.00072,0.0,0.15534]
[1777680300520,49.79,78266.7,1.1,-0.00072,0.0,0.15507]
[1777680305557,49.79,78256.21,1.1,-0.00073,0.0,0.15673]
[1777680310592,49.79,78253.5,1.1,-0.00073,0.0,0.15716]
[1777680315627,49.79,78252.77,1.1,-0.00073,0.0,0.15727]
[1777680322677,49.79,78249.44,1.1,-0.00073,0.0,0.1578]
[1777680327711,49.79,78250.39,1.1,-0.00073,0.0,0.15765]
[1777680332748,49.79,78251.71,1.1,-0.00073,0.0,0.15718]
[1777680338790,49.79,78251.46,1.1,-0.00073,0.0,0.15722]
[1777680343825,49.79,78251.75,1.1,-0.00073,0.0,0.15718]
[1777680348861,49.79,78251.77,1.1,-0.00073,0.0,0.15717]
[1777680353895,49.79,78251.22,1.1,-0.00073,0.0,0.15726]
[1777680360944,49.79,78251.45,1.1,-0.00073,0.0,0.15722]
[1777680365979,49.79,78253.01,1.1,-0.00073,0.0,0.15698]
[1777680372021,49.79,78252.53,1.1,-0.00073,0.0,0.15705]
[1777680377056,49.79,78245.51,1.1,-0.00073,0.0,0.15817]
[1777680383099,49.79,78246.07,1.1,-0.00073,0.0,0.15808]
[1777680388136,49.79,78240.91,1.1,-0.00074,0.0,0.1589]
[1777680393171,49.79,78240.84,1.1,-0.00074,0.0,0.15866]
[1777680398207,49.79,78241.28,1.1,-0.00074,0.0,0.15859]
[1777680403242,49.79,78245.3,1.1,-0.00073,0.0,0.15794]
[1777680408277,49.79,78243.11,1.1,-0.00073,0.0,0.15829]
[1777680413311,49.79,78245.25,1.1,-0.00073,0.0,0.15795]
[1777680418347,49.79,78244.48,1.1,-0.00073,0.0,0.15807]
[1777680424389,49.79,78244.78,1.1,-0.00073,0.0,0.15803]
[1777680430431,49.79,78244.45,1.1,-0.00073,0.0,0.15808]
[1777680435466,49.79,78245.01,1.1,-0.00073,0.0,0.15799]
[1777680440503,49.79,78246.9,1.1,-0.00073,0.0,0.15769]
[1777680445538,49.79,78246.88,1.1,-0.00073,0.0,0.15769]
[1777680450573,49.79,78244.03,1.1,-0.00073,0.0,0.15815]
[1777680455609,49.79,78243.31,1.1,-0.00073,0.0,0.158]
[1777680462658,49.79,78242.56,1.1,-0.00073,0.0,0.15812]
[1777680467692,49.79,78243.79,1.1,-0.00073,0.0,0.15793]
[1777680472731,49.79,78243.89,1.1,-0.00073,0.0,0.15791]
[1777680477765,49.79,78243.74,1.1,-0.00073,0.0,0.15793]
[1777680482800,49.79,78239.98,1.1,-0.00074,0.0,0.15853]
[1777680487836,49.79,78239.77,1.1,-0.00074,0.0,0.15857]
[1777680492871,49.79,78239.79,1.1,-0.00074,0.0,0.15856]
[1777680497907,49.79,78239.8,1.1,-0.00074,0.0,0.15856]
[1777680502943,49.79,78237.25,1.1,-0.00074,0.0,0.15897]
[1777680507978,49.79,78238.47,1.1,-0.00074,0.0,0.15878]
[1777680513015,49.79,78242.9,1.1,-0.00073,0.0,0.15781]
[1777680518050,49.79,78243.35,1.1,-0.00073,0.0,0.15774]
[1777680523085,49.79,78240.91,1.1,-0.00073,0.0,0.15813]
[1777680528120,49.79,78240.46,1.1,-0.00073,0.0,0.1582]
[1777680533155,49.79,78240.36,1.1,-0.00073,0.0,0.15821]
[1777680538190,49.79,78239.65,1.1,-0.00073,0.0,0.15833]
[1777680543226,49.79,78237.47,1.1,-0.00074,0.0,0.15868]
[1777680548262,49.79,78239.56,1.1,-0.00073,0.0,0.15834]
[1777680554304,49.79,78239.76,1.1,-0.00073,0.0,0.15831]
[1777680559339,49.79,78236.5,1.1,-0.00074,0.0,0.15883]
[1777680564376,49.79,78237.04,1.1,-0.00074,0.0,0.15874]
[1777680570418,49.79,78238.73,1.1,-0.00073,0.0,0.15847]
[1777680578474,49.79,78238.15,1.1,-0.00073,0.0,0.15831]
[1777680584516,49.79,78238.18,1.1,-0.00073,0.0,0.1583]
[1777680589551,49.79,78233.86,1.1,-0.00074,0.0,0.15899]
[1777680594586,49.79,78245.8,1.1,-0.00073,0.0,0.15709]
[1777680599621,49.79,78252.97,1.1,-0.00072,0.0,0.15595]
[1777680604656,49.79,78240.81,1.1,-0.00073,0.0,0.15788]
[1777680611705,49.79,78241.05,1.1,-0.00073,0.0,0.15784]
[1777680616740,49.79,78241.79,1.1,-0.00073,0.0,0.15773]
[1777680623789,49.79,78243.85,1.1,-0.00073,0.0,0.1574]
[1777680628824,49.79,78241.79,1.1,-0.00073,0.0,0.15773]
[1777680633859,49.79,78242.02,1.1,-0.00073,0.0,0.15743]
[1777680639901,49.79,78241.76,1.1,-0.00073,0.0,0.15747]
[1777680644936,49.79,78241.92,1.1,-0.00073,0.0,0.15745]
[1777680649971,49.79,78252.27,1.1,-0.00072,0.0,0.15581]
[1777680655009,49.79,78257.96,1.1,-0.00072,0.0,0.15491]
[1777680660041,49.79,78255.64,1.1,-0.00072,0.0,0.15528]
[1777680665075,49.79,78248.12,1.1,-0.00073,0.0,0.15646]
[1777680670110,49.79,78241.92,1.1,-0.00073,0.0,0.15745]
[1777680675146,49.79,78240.15,1.1,-0.00073,0.0,0.15773]
[1777680680181,49.79,78242.41,1.1,-0.00073,0.0,0.15737]
[1777680685216,49.79,78242.6,1.1,-0.00073,0.0,0.15734]
[1777680691258,49.79,78242.45,1.1,-0.00073,0.0,0.1571]
[1777680696292,49.79,78241.63,1.1,-0.00073,0.0,0.15723]
[1777680701332,49.79,78241.16,1.1,-0.00073,0.0,0.15731]
[1777680709388,49.79,78240.61,1.1,-0.00073,0.0,0.1574]
[1777680714423,49.79,78240.28,1.1,-0.00073,0.0,0.15745]
[1777680719458,49.79,78237.67,1.1,-0.00073,0.0,0.15786]
[1777680724493,49.79,78234.9,1.1,-0.00073,0.0,0.15831]
[1777680731543,49.79,78235.8,1.1,-0.00073,0.0,0.15816]
[1777680736577,49.79,78234.12,1.1,-0.00074,0.0,0.15843]
[1777680741613,49.79,78222.36,1.1,-0.00074,0.0,0.16032]
[1777680748661,49.79,78221.92,1.1,-0.00075,0.0,0.1604]
[1777680754704,49.79,78221.75,1.1,-0.00074,0.0,0.16016]
[1777680762760,49.79,78223.56,1.1,-0.00074,0.0,0.15987]
[1777680768802,49.79,78223.26,1.1,-0.00074,0.0,0.15992]
[1777680773837,49.79,78219.33,1.1,-0.00075,0.0,0.16055]
[1777680778871,49.79,78209.95,1.1,-0.00075,0.0,0.16208]
[1777680783907,49.79,78209.49,1.1,-0.00075,0.0,0.16215]
[1777680788941,49.79,78206.47,1.1,-0.00076,0.0,0.16265]
[1777680794984,49.79,78206.51,1.1,-0.00076,0.0,0.16264]
[1777680800021,49.79,78206.3,1.1,-0.00076,0.0,0.16268]
[1777680805055,49.79,78206.29,1.1,-0.00076,0.0,0.16268]
[1777680810090,49.79,78206.27,1.1,-0.00076,0.0,0.16268]
[1777680816132,49.79,78205.01,1.1,-0.00076,0.0,0.16262]
[1777680821646,49.79,78205.01,1.1,-0.00076,0.0,0.16262]
[1777680830230,49.79,78210.58,1.1,-0.00075,0.0,0.16171]
[1777680835265,49.79,78210.53,1.1,-0.00075,0.0,0.16172]
[1777680840300,49.79,78210.73,1.1,-0.00075,0.0,0.16169]
[1777680845335,49.79,78208.66,1.1,-0.00075,0.0,0.16202]
[1777680850370,49.79,78208.8,1.1,-0.00075,0.0,0.162]
[1777680856412,49.79,78208.69,1.1,-0.00075,0.0,0.16202]
[1777680861447,49.79,78204.81,1.1,-0.00076,0.0,0.16265]
[1777680866482,49.79,78199.5,1.1,-0.00076,0.0,0.16353]
[1777680871517,49.79,78199.26,1.1,-0.00076,0.0,0.1633]
[1777680878566,49.79,78199.25,1.1,-0.00076,0.0,0.1633]
[1777680883600,49.79,78200.12,1.1,-0.00076,0.0,0.16316]
[1777680889643,49.79,78199.92,1.1,-0.00076,0.0,0.16319]
[1777680895685,49.79,78201.81,1.1,-0.00076,0.0,0.16288]
[1777680900779,49.79,78199.22,1.1,-0.00076,0.0,0.16331]
[1777680905814,49.79,78199.27,1.1,-0.00076,0.0,0.1633]
[1777680910849,49.79,78199.31,1.1,-0.00076,0.0,0.16329]
[1777680915884,49.79,78199.46,1.1,-0.00076,0.0,0.16327]
[1777680920918,49.79,78201.2,1.1,-0.00076,0.0,0.16298]
[1777680925954,49.79,78199.86,1.1,-0.00076,0.0,0.1632]
[1777680930989,49.79,78198.53,1.1,-0.00076,0.0,0.16342]
[1777680936024,49.79,78198.73,1.1,-0.00076,0.0,0.16312]
[1777680943073,49.79,78198.76,1.1,-0.00076,0.0,0.16312]
[1777680948108,49.79,78198.13,1.1,-0.00076,0.0,0.16322]
[1777680953143,49.79,78198.06,1.1,-0.00076,0.0,0.16323]
[1777680958178,49.79,78198.6,1.1,-0.00076,0.0,0.16314]
[1777680963213,49.79,78196.23,1.1,-0.00076,0.0,0.16353]
[1777680969255,49.79,78198.14,1.1,-0.00076,0.0,0.16322]
[1777680974289,49.79,78198.04,1.1,-0.00076,0.0,0.16323]
[1777680979325,49.79,78198.03,1.1,-0.00076,0.0,0.16324]
[1777680988388,49.79,78196.88,1.1,-0.00076,0.0,0.16343]
[1777680995437,49.79,78195.19,1.1,-0.00076,0.0,0.16344]
[1777681000472,49.79,78195.55,1.1,-0.00076,0.0,0.16338]
[1777681005507,49.79,78188.29,1.1,-0.00077,0.0,0.16458]
[1777681010542,49.79,78187.41,1.1,-0.00077,0.0,0.16472]
[1777681015577,49.79,78187.65,1.1,-0.00077,0.0,0.16468]
[1777681020612,49.79,78181.52,1.1,-0.00077,0.0,0.1657]
[1777681025648,49.79,78177.91,1.1,-0.00078,0.0,0.16631]
[1777681031690,49.79,78178.92,1.1,-0.00078,0.0,0.16614]
[1777681036727,49.79,78179.39,1.1,-0.00077,0.0,0.16606]
[1777681041761,49.79,78173.34,1.1,-0.00078,0.0,0.16707]
[1777681046797,49.79,78172.61,1.1,-0.00078,0.0,0.1672]
[1777681051832,49.79,78168.02,1.1,-0.00078,0.0,0.1677]
[1777681056867,49.79,78168.55,1.1,-0.00078,0.0,0.16761]
[1777681063917,49.79,78167.47,1.1,-0.00078,0.0,0.16779]
[1777681068952,49.79,78163.85,1.1,-0.00079,0.0,0.1684]
[1777681074994,49.79,78180.45,1.1,-0.00077,0.0,0.16561]
[1777681080031,49.79,78184.09,1.1,-0.00077,0.0,0.16501]
[1777681085066,49.79,78183.95,1.1,-0.00077,0.0,0.16503]
[1777681092115,49.79,78184.69,1.1,-0.00077,0.0,0.16491]
[1777681097150,49.79,78185.13,1.1,-0.00077,0.0,0.16483]
[1777681102185,49.79,78185.06,1.1,-0.00077,0.0,0.16484]
[1777681107220,49.79,78184.77,1.1,-0.00077,0.0,0.16489]
[1777681112254,49.79,78183.9,1.1,-0.00077,0.0,0.16477]
[1777681117290,49.79,78186.19,1.1,-0.00077,0.0,0.16439]
[1777681123332,49.79,78186.08,1.1,-0.00077,0.0,0.16441]
[1777681128367,49.79,78186.89,1.1,-0.00077,0.0,0.16427]
[1777681134409,49.79,78187.05,1.1,-0.00077,0.0,0.16425]
[1777681140451,49.79,78186.98,1.1,-0.00077,0.0,0.16426]
[1777681146492,49.79,78186.81,1.1,-0.00077,0.0,0.16429]
[1777681154549,49.79,78190.01,1.1,-0.00076,0.0,0.16376]
[1777681159584,49.79,78193.43,1.1,-0.00076,0.0,0.16319]
[1777681164618,49.79,78195.37,1.1,-0.00076,0.0,0.16287]
[1777681171667,49.79,78195.32,1.1,-0.00076,0.0,0.16262]
[1777681176702,49.79,78194.07,1.1,-0.00076,0.0,0.16282]
[1777681181739,49.79,78188.87,1.1,-0.00076,0.0,0.16368]
[1777681186774,49.79,78174.29,1.1,-0.00078,0.0,0.1661]
[1777681193822,49.79,78182.99,1.1,-0.00077,0.0,0.16465]
[1777681198859,49.79,78191.51,1.1,-0.00076,0.0,0.16324]
[1777681203894,49.79,78191.3,1.1,-0.00076,0.0,0.16328]
[1777681212956,49.79,78192.61,1.1,-0.00076,0.0,0.16306]
[1777681217991,49.79,78192.63,1.1,-0.00076,0.0,0.16306]
[1777681226049,49.79,78193.25,1.1,-0.00076,0.0,0.16296]
[1777681234105,49.79,78193.26,1.1,-0.00076,0.0,0.16269]
[1777681240146,49.79,78193.32,1.1,-0.00076,0.0,0.16268]
[1777681249282,49.79,78193.34,1.1,-0.00076,0.0,0.16267]
[1777681256259,49.79,78195.61,1.1,-0.00076,0.0,0.1623]
[1777681262301,49.79,78193.9,1.1,-0.00076,0.0,0.16258]
[1777681267336,49.79,78193.75,1.1,-0.00076,0.0,0.16261]
[1777681272370,49.79,78194.27,1.1,-0.00076,0.0,0.16252]
[1777681279420,49.79,78193.27,1.1,-0.00076,0.0,0.16269]
[1777681290497,49.79,78193.99,1.1,-0.00076,0.0,0.16257]
[1777681295532,49.79,78195.23,1.1,-0.00076,0.0,0.1621]
[1777681300567,49.79,78206.78,1.1,-0.00075,0.0,0.16022]
[1777681305602,49.79,78211.1,1.1,-0.00074,0.0,0.15952]
[1777681310637,49.79,78216.98,1.1,-0.00074,0.0,0.15857]
[1777681315672,49.79,78228.92,1.1,-0.00073,0.0,0.15667]
[1777681320707,49.79,78230.01,1.1,-0.00073,0.0,0.1565]
[1777681325742,49.79,78230.44,1.1,-0.00073,0.0,0.15643]
[1777681330777,49.79,78230.66,1.1,-0.00073,0.0,0.15639]
[1777681335812,49.79,78225.69,1.1,-0.00073,0.0,0.15718]
[1777681340847,49.79,78226.27,1.1,-0.00073,0.0,0.15709]
[1777681345882,49.79,78226.96,1.1,-0.00073,0.0,0.15698]
[1777681350917,49.79,78229.39,1.1,-0.00073,0.0,0.15659]
[1777681358973,49.79,78227.52,1.1,-0.00073,0.0,0.15663]
[1777681364008,49.79,78228.08,1.1,-0.00073,0.0,0.15654]
[1777681369043,49.79,78227.83,1.1,-0.00073,0.0,0.15658]
[1777681375085,49.79,78228.31,1.1,-0.00073,0.0,0.15651]
[1777681380120,49.79,78221.95,1.1,-0.00073,0.0,0.15752]
[1777681385160,49.79,78227.34,1.1,-0.00073,0.0,0.15666]
[1777681390196,49.79,78227.32,1.1,-0.00073,0.0,0.15666]
[1777681395233,49.79,78227.68,1.1,-0.00073,0.0,0.15661]
[1777681400266,49.79,78227.91,1.1,-0.00073,0.0,0.15657]
[1777681405301,49.79,78235.89,1.1,-0.00072,0.0,0.15531]
[1777681410336,49.79,78237.83,1.1,-0.00072,0.0,0.155]
[1777681415372,49.79,78243.38,1.1,-0.00071,0.0,0.15388]
[1777681420407,49.79,78245.15,1.1,-0.00071,0.0,0.1536]
[1777681425442,49.79,78247.38,1.1,-0.00071,0.0,0.15326]
[1777681430476,49.79,78247.59,1.1,-0.00071,0.0,0.15322]
[1777681435512,49.79,78254.04,1.1,-0.00071,0.0,0.15222]
[1777681440547,49.79,78255.61,1.1,-0.0007,0.0,0.15198]
[1777681445582,49.79,78255.42,1.1,-0.0007,0.0,0.15201]
[1777681450617,49.79,78261.61,1.1,-0.0007,0.0,0.15106]
[1777681455652,49.79,78266.63,1.1,-0.0007,0.0,0.15029]
[1777681460687,49.79,78268.6,1.1,-0.00069,0.0,0.14999]
[1777681463708,49.79,78287.89,1.1,-0.00068,0.0,0.14707]
[1777681468743,49.79,78291.93,1.1,-0.00068,0.0,0.14647]
[1777681473778,49.79,78291.97,1.1,-0.00067,0.0,0.14622]
[1777681478813,49.79,78293.93,1.1,-0.00067,0.0,0.14592]
[1777681483849,49.79,78294.0,1.1,-0.00067,0.0,0.14591]
[1777681488883,49.79,78307.76,1.1,-0.00066,0.0,0.14388]
[1777681493921,49.79,78309.26,1.1,-0.00066,0.0,0.14366]
[1777681498956,49.79,78311.9,1.1,-0.00066,0.0,0.14327]
[1777681503990,49.79,78307.81,1.1,-0.00066,0.0,0.14387]
[1777681510033,49.79,78308.26,1.1,-0.00066,0.0,0.14381]
[1777681515068,49.79,78304.82,1.1,-0.00067,0.0,0.14431]
[1777681522117,49.79,78305.1,1.1,-0.00066,0.0,0.14427]
[1777681530173,49.79,78305.23,1.1,-0.00066,0.0,0.14425]
[1777681535207,49.79,78305.82,1.1,-0.00066,0.0,0.14392]
[1777681542257,49.79,78301.11,1.1,-0.00067,0.0,0.14462]
[1777681547292,49.79,78297.9,1.1,-0.00067,0.0,0.14509]
[1777681552328,49.79,78298.71,1.1,-0.00067,0.0,0.14497]
[1777681557362,49.79,78305.05,1.1,-0.00066,0.0,0.14404]
[1777681562398,49.79,78308.59,1.1,-0.00066,0.0,0.14352]
[1777681567433,49.79,78308.5,1.1,-0.00066,0.0,0.14353]
[1777681572467,49.79,78308.45,1.1,-0.00066,0.0,0.14354]
[1777681577503,49.79,78310.78,1.1,-0.00066,0.0,0.1432]
[1777681582538,49.79,78318.91,1.1,-0.00065,0.0,0.14201]
[1777681587574,49.79,78319.82,1.1,-0.00065,0.0,0.14188]
[1777681592609,49.79,78325.05,1.1,-0.00065,0.0,0.14089]
[1777681599658,49.79,78342.07,1.1,-0.00064,0.0,0.13845]
[1777681604692,49.79,78346.29,1.1,-0.00063,0.0,0.13785]
[1777681609728,49.79,78349.16,1.1,-0.00063,0.0,0.13745]
[1777681614763,49.79,78339.71,1.1,-0.00064,0.0,0.13879]
[1777681619798,49.79,78339.19,1.1,-0.00064,0.0,0.13886]
[1777681624833,49.79,78339.2,1.1,-0.00064,0.0,0.13886]
[1777681629868,49.79,78339.4,1.1,-0.00064,0.0,0.13883]
[1777681634903,49.79,78338.96,1.1,-0.00064,0.0,0.13889]
[1777681639937,49.79,78325.4,1.1,-0.00065,0.0,0.14084]
[1777681644974,49.79,78322.84,1.1,-0.00065,0.0,0.1412]
[1777681650009,49.79,78322.93,1.1,-0.00065,0.0,0.14119]
[1777681655045,49.79,78322.61,1.1,-0.00065,0.0,0.141]
[1777681660079,49.79,78311.63,1.1,-0.00066,0.0,0.14259]
[1777681665115,49.79,78309.42,1.1,-0.00066,0.0,0.14292]
[1777681671157,49.79,78306.75,1.1,-0.00066,0.0,0.14331]
[1777681676192,49.79,78306.21,1.1,-0.00066,0.0,0.14338]
[1777681681227,49.79,78303.89,1.1,-0.00066,0.0,0.14373]
[1777681686262,49.79,78302.51,1.1,-0.00066,0.0,0.14393]
[1777681691297,49.79,78295.33,1.1,-0.00067,0.0,0.14499]
[1777681696332,49.79,78292.74,1.1,-0.00067,0.0,0.14537]
[1777681701367,49.79,78286.56,1.1,-0.00068,0.0,0.14629]
[1777681706403,49.79,78285.07,1.1,-0.00068,0.0,0.14651]
[1777681711438,49.79,78283.85,1.1,-0.00068,0.0,0.14645]
[1777681716473,49.79,78282.11,1.1,-0.00068,0.0,0.14671]
[1777681721512,49.79,78281.53,1.1,-0.00068,0.0,0.1468]
[1777681726547,49.79,78281.63,1.1,-0.00068,0.0,0.14678]
[1777681733598,49.79,78279.83,1.1,-0.00068,0.0,0.14705]
[1777681738633,49.79,78279.28,1.1,-0.00068,0.0,0.14713]
[1777681743668,49.79,78275.52,1.1,-0.00068,0.0,0.1477]
[1777681748703,49.79,78275.71,1.1,-0.00068,0.0,0.14767]
[1777681753738,49.79,78277.17,1.1,-0.00068,0.0,0.14745]
[1777681758773,49.79,78277.08,1.1,-0.00068,0.0,0.14746]
[1777681763807,49.79,78279.03,1.1,-0.00068,0.0,0.14717]
[1777681771278,49.79,78279.28,1.1,-0.00068,0.0,0.14713]
[1777681776898,49.79,78278.99,1.1,-0.00068,0.0,0.14693]
[1777681782940,49.79,78276.45,1.1,-0.00068,0.0,0.14731]
[1777681787976,49.79,78276.31,1.1,-0.00068,0.0,0.14733]
[1777681793013,49.79,78275.36,1.1,-0.00068,0.0,0.14748]
[1777681798049,49.79,78273.32,1.1,-0.00068,0.0,0.14778]
[1777681803084,49.79,78280.46,1.1,-0.00068,0.0,0.14671]
[1777681808119,49.79,78283.09,1.1,-0.00068,0.0,0.14632]
[1777681813154,49.79,78283.89,1.1,-0.00068,0.0,0.1462]
[1777681818189,49.79,78285.99,1.1,-0.00067,0.0,0.14589]
[1777681823224,49.79,78280.1,1.1,-0.00068,0.0,0.14677]
[1777681828260,49.79,78282.68,1.1,-0.00068,0.0,0.14638]
[1777681837323,49.79,78282.01,1.1,-0.00068,0.0,0.14623]
[1777681842358,49.79,78283.05,1.1,-0.00067,0.0,0.14608]
[1777681847393,49.79,78288.6,1.1,-0.00067,0.0,0.14525]
[1777681852428,49.79,78300.8,1.1,-0.00066,0.0,0.14346]
[1777681858470,49.79,78299.23,1.1,-0.00066,0.0,0.14369]
[1777681863505,49.79,78297.01,1.1,-0.00066,0.0,0.14401]
[1777681868540,49.79,78297.22,1.1,-0.00066,0.0,0.14398]
[1777681873575,49.79,78299.39,1.1,-0.00066,0.0,0.14366]
[1777681878609,49.79,78297.1,1.1,-0.00066,0.0,0.144]
[1777681884652,49.79,78297.06,1.1,-0.00066,0.0,0.144]
[1777681889687,49.79,78297.25,1.1,-0.00066,0.0,0.14398]
[1777681898750,49.79,78297.34,1.1,-0.00066,0.0,0.14372]
[1777681903784,49.79,78298.09,1.1,-0.00066,0.0,0.14361]
[1777681908821,49.79,78303.19,1.1,-0.00066,0.0,0.14286]
[1777681913856,49.79,78305.72,1.1,-0.00066,0.0,0.1425]
[1777681918890,49.79,78307.48,1.1,-0.00066,0.0,0.14224]
[1777681923926,49.79,78308.11,1.1,-0.00066,0.0,0.14215]
[1777681928961,49.79,78313.28,1.1,-0.00065,0.0,0.1414]
[1777681935007,49.79,78321.84,1.1,-0.00065,0.0,0.14016]
[1777681940042,49.79,78325.93,1.1,-0.00064,0.0,0.13958]
[1777681945077,49.79,78330.11,1.1,-0.00064,0.0,0.13898]
[1777681950112,49.79,78333.55,1.1,-0.00064,0.0,0.13849]
[1777681955147,49.79,78334.71,1.1,-0.00063,0.0,0.13809]
[1777681960182,49.79,78335.28,1.1,-0.00063,0.0,0.13801]
[1777681972266,49.79,78335.43,1.1,-0.00063,0.0,0.13799]
[1777681978307,49.79,78336.37,1.1,-0.00063,0.0,0.13786]
[1777681983343,49.79,78329.98,1.1,-0.00064,0.0,0.13876]
[1777681990393,49.79,78328.73,1.1,-0.00064,0.0,0.13894]
[1777681996435,49.79,78327.62,1.1,-0.00064,0.0,0.1391]
[1777682002477,49.79,78327.13,1.1,-0.00064,0.0,0.13917]
[1777682007512,49.79,78326.93,1.1,-0.00064,0.0,0.1392]
[1777682012547,49.79,78313.72,1.1,-0.00065,0.0,0.14086]
[1777682021739,49.79,78313.45,1.1,-0.00065,0.0,0.1409]
[1777682034703,49.79,78319.2,1.1,-0.00064,0.0,0.14007]
[1777682041752,49.79,78316.93,1.1,-0.00065,0.0,0.1404]
[1777682047793,49.79,78309.11,1.1,-0.00065,0.0,0.14152]
[1777682052829,49.79,78304.48,1.1,-0.00066,0.0,0.1422]
[1777682057863,49.79,78303.77,1.1,-0.00066,0.0,0.1423]
[1777682062901,49.79,78303.83,1.1,-0.00066,0.0,0.14229]
[1777682069950,49.79,78303.17,1.1,-0.00066,0.0,0.14239]
[1777682075065,49.79,78303.17,1.1,-0.00066,0.0,0.14239]
[1777682082035,49.79,78305.73,1.1,-0.00065,0.0,0.14178]
[1777682088209,49.79,78303.5,1.1,-0.00066,0.0,0.1421]
[1777682100161,49.79,78303.38,1.1,-0.00066,0.0,0.14212]
[1777682106202,49.79,78296.78,1.1,-0.00066,0.0,0.14308]
[1777682112245,49.79,78296.81,1.1,-0.00066,0.0,0.14308]
[1777682117280,49.79,78296.82,1.1,-0.00066,0.0,0.14308]
[1777682122315,49.79,78296.82,1.1,-0.00066,0.0,0.14308]
[1777682127350,49.79,78296.85,1.1,-0.00066,0.0,0.14307]
[1777682132939,49.79,78296.85,1.1,-0.00066,0.0,0.14307]
[1777682142455,49.79,78297.24,1.1,-0.00066,0.0,0.14277]
[1777682148497,49.79,78296.39,1.1,-0.00066,0.0,0.1429]
[1777682153532,49.79,78288.77,1.1,-0.00067,0.0,0.14402]
[1777682158567,49.79,78283.31,1.1,-0.00067,0.0,0.14482]
[1777682163602,49.79,78280.75,1.1,-0.00067,0.0,0.1452]
[1777682169643,49.79,78278.08,1.1,-0.00067,0.0,0.1456]
[1777682174679,49.79,78277.55,1.1,-0.00067,0.0,0.14568]
[1777682179714,49.79,78273.91,1.1,-0.00068,0.0,0.14622]
[1777682184749,49.79,78272.38,1.1,-0.00068,0.0,0.14645]
[1777682190791,49.79,78272.6,1.1,-0.00068,0.0,0.14641]
[1777682195827,49.79,78272.69,1.1,-0.00068,0.0,0.14616]
[1777682201869,49.79,78272.61,1.1,-0.00068,0.0,0.14617]
[1777682206903,49.79,78274.23,1.1,-0.00067,0.0,0.14593]
[1777682212946,49.79,78272.73,1.1,-0.00068,0.0,0.14615]
[1777682217981,49.79,78270.49,1.1,-0.00068,0.0,0.14648]
[1777682224023,49.79,78269.79,1.1,-0.00068,0.0,0.14659]
[1777682229058,49.79,78270.16,1.1,-0.00068,0.0,0.14653]
[1777682234094,49.79,78270.43,1.1,-0.00068,0.0,0.14649]
[1777682239129,49.79,78256.74,1.1,-0.00069,0.0,0.14855]
[1777682244164,49.79,78255.76,1.1,-0.00069,0.0,0.1487]
[1777682249200,49.79,78247.38,1.1,-0.0007,0.0,0.14998]
[1777682254236,49.79,78245.35,1.1,-0.0007,0.0,0.15004]
[1777682259270,49.79,78252.38,1.1,-0.00069,0.0,0.14897]
[1777682265313,49.79,78253.01,1.1,-0.00069,0.0,0.14887]
[1777682270349,49.79,78269.94,1.1,-0.00068,0.0,0.14632]
[1777682275382,49.79,78268.72,1.1,-0.00068,0.0,0.1465]
[1777682280419,49.79,78269.88,1.1,-0.00068,0.0,0.14633]
[1777682286461,49.79,78269.19,1.1,-0.00068,0.0,0.14643]
[1777682291496,49.79,78269.03,1.1,-0.00068,0.0,0.14646]
[1777682297538,49.79,78269.54,1.1,-0.00068,0.0,0.14638]
[1777682303580,49.79,78270.67,1.1,-0.00068,0.0,0.14621]
[1777682309622,49.79,78271.08,1.1,-0.00068,0.0,0.14615]
[1777682314657,49.79,78271.05,1.1,-0.00067,0.0,0.14591]
[1777682322087,49.79,78270.52,1.1,-0.00068,0.0,0.14599]
[1777682331784,49.79,78270.8,1.1,-0.00068,0.0,0.14595]
[1777682336819,49.79,78270.73,1.1,-0.00068,0.0,0.14596]
[1777682342861,49.79,78270.91,1.1,-0.00068,0.0,0.14593]
[1777682347896,49.79,78270.64,1.1,-0.00068,0.0,0.14597]
[1777682354945,49.79,78267.39,1.1,-0.00068,0.0,0.14646]
[1777682359980,49.79,78267.45,1.1,-0.00068,0.0,0.14645]
[1777682365017,49.79,78269.35,1.1,-0.00068,0.0,0.14616]
[1777682370050,49.79,78261.77,1.1,-0.00068,0.0,0.1473]
[1777682375085,49.79,78261.12,1.1,-0.00068,0.0,0.14715]
[1777682380120,49.79,78251.18,1.1,-0.00069,0.0,0.14865]
[1777682385155,49.79,78250.8,1.1,-0.00069,0.0,0.14871]
[1777682390190,49.79,78250.12,1.1,-0.00069,0.0,0.14881]
[1777682395224,49.79,78250.19,1.1,-0.00069,0.0,0.1488]
[1777682400260,49.79,78247.64,1.1,-0.00069,0.0,0.14919]
[1777682408316,49.79,78247.86,1.1,-0.00069,0.0,0.14916]
[1777682413351,49.79,78248.21,1.1,-0.00069,0.0,0.1491]
[1777682418386,49.79,78247.09,1.1,-0.00069,0.0,0.14927]
[1777682423421,49.79,78246.54,1.1,-0.00069,0.0,0.14936]
[1777682428456,49.79,78249.67,1.1,-0.00069,0.0,0.14888]
[1777682435505,49.79,78250.4,1.1,-0.00069,0.0,0.14852]
[1777682444568,49.79,78250.22,1.1,-0.00069,0.0,0.14855]
[1777682450610,49.79,78249.9,1.1,-0.00069,0.0,0.1486]
[1777682455645,49.79,78253.02,1.1,-0.00069,0.0,0.14813]
[1777682460679,49.79,78252.65,1.1,-0.00069,0.0,0.14818]
[1777682465715,49.79,78249.49,1.1,-0.00069,0.0,0.14866]
[1777682470749,49.79,78247.7,1.1,-0.00069,0.0,0.14893]
[1777682475785,49.79,78248.68,1.1,-0.00069,0.0,0.14878]
[1777682480820,49.79,78248.94,1.1,-0.00069,0.0,0.14874]
[1777682483841,49.79,78266.9,1.1,-0.00068,0.0,0.14604]
[1777682488876,49.79,78271.69,1.1,-0.00067,0.0,0.14533]
[1777682493912,49.79,78271.59,1.1,-0.00067,0.0,0.1451]
[1777682498946,49.79,78275.11,1.1,-0.00067,0.0,0.14458]
[1777682503982,49.79,78276.46,1.1,-0.00067,0.0,0.14438]
[1777682509021,49.79,78275.85,1.1,-0.00067,0.0,0.14447]
[1777682514057,49.79,78271.48,1.1,-0.00067,0.0,0.14511]
[1777682521106,49.79,78272.05,1.1,-0.00067,0.0,0.14503]
[1777682526143,49.79,78283.35,1.1,-0.00066,0.0,0.14336]
[1777682531178,49.79,78284.14,1.1,-0.00066,0.0,0.14325]
[1777682537220,49.79,78285.09,1.1,-0.00066,0.0,0.14311]
[1777682542256,49.79,78288.26,1.1,-0.00066,0.0,0.14264]
[1777682547292,49.79,78296.78,1.1,-0.00065,0.0,0.1414]
[1777682552328,49.79,78295.24,1.1,-0.00065,0.0,0.14139]
[1777682557363,49.79,78297.42,1.1,-0.00065,0.0,0.14107]
[1777682563405,49.79,78300.13,1.1,-0.00065,0.0,0.14068]
[1777682568441,49.79,78301.3,1.1,-0.00065,0.0,0.14051]
[1777682573475,49.79,78302.89,1.1,-0.00065,0.0,0.14028]
[1777682578510,49.79,78302.8,1.1,-0.00065,0.0,0.14029]
[1777682584551,49.79,78304.98,1.1,-0.00065,0.0,0.13998]
[1777682589587,49.79,78305.4,1.1,-0.00065,0.0,0.13992]
[1777682596636,49.79,78305.48,1.1,-0.00065,0.0,0.13991]
[1777682601670,49.79,78305.19,1.1,-0.00065,0.0,0.13995]
[1777682606706,49.79,78306.41,1.1,-0.00064,0.0,0.13978]
[1777682611741,49.79,78306.86,1.1,-0.00064,0.0,0.13948]
[1777682616776,49.79,78306.04,1.1,-0.00064,0.0,0.13959]
[1777682621811,49.79,78307.04,1.1,-0.00064,0.0,0.13945]
[1777682626846,49.79,78307.08,1.1,-0.00064,0.0,0.13944]
[1777682631881,49.79,78308.69,1.1,-0.00064,0.0,0.13921]
[1777682636917,49.79,78311.76,1.1,-0.00064,0.0,0.13878]
[1777682641952,49.79,78314.6,1.1,-0.00064,0.0,0.13837]
[1777682646987,49.79,78308.48,1.1,-0.00064,0.0,0.13924]
[1777682653030,49.79,78308.88,1.1,-0.00064,0.0,0.13919]
[1777682658064,49.79,78315.07,1.1,-0.00064,0.0,0.1383]
[1777682663099,49.79,78315.27,1.1,-0.00064,0.0,0.13828]
[1777682668136,49.79,78314.89,1.1,-0.00064,0.0,0.13833]
[1777682673171,49.79,78315.89,1.1,-0.00064,0.0,0.13795]
[1777682678208,49.79,78315.43,1.1,-0.00064,0.0,0.13802]
[1777682683243,49.79,78318.1,1.1,-0.00063,0.0,0.13764]
[1777682688278,49.79,78317.66,1.1,-0.00063,0.0,0.1377]
[1777682696334,49.79,78317.76,1.1,-0.00063,0.0,0.13769]
[1777682701369,49.79,78319.88,1.1,-0.00063,0.0,0.13739]
[1777682706404,49.79,78323.01,1.1,-0.00063,0.0,0.13695]
[1777682711439,49.79,78332.59,1.1,-0.00062,0.0,0.1356]
[1777682716474,49.79,78348.39,1.1,-0.00061,0.0,0.13341]
[1777682721509,49.79,78355.7,1.1,-0.00061,0.0,0.13241]
[1777682726544,49.79,78351.68,1.1,-0.00061,0.0,0.13296]
[1777682731580,49.79,78353.54,1.1,-0.00061,0.0,0.13248]
[1777682736615,49.79,78354.93,1.1,-0.00061,0.0,0.13229]
[1777682743664,49.79,78350.76,1.1,-0.00061,0.0,0.13286]
[1777682748698,49.79,78349.95,1.1,-0.00061,0.0,0.13297]
[1777682753734,49.79,78346.26,1.1,-0.00061,0.0,0.13348]
[1777682759776,49.79,78346.99,1.1,-0.00061,0.0,0.13338]
[1777682764811,49.79,78346.25,1.1,-0.00061,0.0,0.13348]
[1777682769846,49.79,78342.43,1.1,-0.00062,0.0,0.13401]
[1777682774881,49.79,78342.69,1.1,-0.00062,0.0,0.13397]
[1777682779916,49.79,78343.09,1.1,-0.00062,0.0,0.13392]
[1777682786965,49.79,78343.87,1.1,-0.00061,0.0,0.13381]
[1777682792000,49.79,78343.11,1.1,-0.00061,0.0,0.13369]
[1777682797035,49.79,78344.0,1.1,-0.00061,0.0,0.13356]
[1777682802070,49.79,78342.71,1.1,-0.00061,0.0,0.13374]
[1777682807105,49.79,78335.92,1.1,-0.00062,0.0,0.13468]
[1777682812139,49.79,78335.94,1.1,-0.00062,0.0,0.13468]
[1777682817175,49.79,78336.1,1.1,-0.00062,0.0,0.13465]
[1777682822210,49.79,78324.32,1.1,-0.00063,0.0,0.1363]
[1777682827245,49.79,78321.97,1.1,-0.00063,0.0,0.13663]
[1777682832279,49.79,78322.14,1.1,-0.00063,0.0,0.1366]
[1777682837315,49.79,78321.79,1.1,-0.00063,0.0,0.13665]
[1777682845371,49.79,78319.6,1.1,-0.00063,0.0,0.13696]
[1777682853427,49.79,78319.03,1.1,-0.00063,0.0,0.13681]
[1777682859469,49.79,78316.38,1.1,-0.00063,0.0,0.13718]
[1777682864504,49.79,78316.36,1.1,-0.00063,0.0,0.13719]
[1777682869538,49.79,78315.94,1.1,-0.00063,0.0,0.13724]
[1777682874574,49.79,78315.66,1.1,-0.00063,0.0,0.13728]
[1777682879609,49.79,78300.6,1.1,-0.00064,0.0,0.13943]
[1777682884644,49.79,78287.18,1.1,-0.00065,0.0,0.14136]
[1777682891693,49.79,78287.88,1.1,-0.00065,0.0,0.14126]
[1777682896727,49.79,78296.91,1.1,-0.00065,0.0,0.13996]
[1777682901763,49.79,78304.11,1.1,-0.00064,0.0,0.13892]
[1777682906798,49.79,78305.56,1.1,-0.00064,0.0,0.13872]
[1777682911832,49.79,78305.63,1.1,-0.00064,0.0,0.13847]
[1777682916867,49.79,78308.66,1.1,-0.00064,0.0,0.13804]
[1777682921903,49.79,78309.65,1.1,-0.00064,0.0,0.1379]
[1777682926938,49.79,78307.38,1.1,-0.00064,0.0,0.13822]
[1777682932980,49.79,78307.31,1.1,-0.00064,0.0,0.13823]
[1777682939022,49.79,78307.3,1.1,-0.00064,0.0,0.13823]
[1777682944057,49.79,78307.95,1.1,-0.00064,0.0,0.13814]
[1777682949092,49.79,78309.55,1.1,-0.00064,0.0,0.13792]
[1777682954153,49.79,78310.89,1.1,-0.00063,0.0,0.13773]
[1777682959188,49.79,78313.52,1.1,-0.00063,0.0,0.13735]
[1777682964223,49.79,78309.89,1.1,-0.00064,0.0,0.13787]
[1777682969257,49.79,78312.05,1.1,-0.00063,0.0,0.13756]
[1777682974293,49.79,78312.04,1.1,-0.00063,0.0,0.13733]
[1777682979328,49.79,78311.49,1.1,-0.00063,0.0,0.13741]
[1777682986378,49.79,78311.21,1.1,-0.00063,0.0,0.13745]
[1777682991413,49.79,78309.3,1.1,-0.00063,0.0,0.13772]
[1777682996447,49.79,78311.45,1.1,-0.00063,0.0,0.13741]
[1777683001485,49.79,78312.08,1.1,-0.00063,0.0,0.13732]
[1777683006520,49.79,78311.94,1.1,-0.00063,0.0,0.13734]
[1777683011555,49.79,78316.28,1.1,-0.00063,0.0,0.13673]
[1777683016590,49.79,78326.0,1.1,-0.00062,0.0,0.13537]
[1777683021625,49.79,78334.53,1.1,-0.00062,0.0,0.13418]
[1777683026660,49.79,78336.71,1.1,-0.00062,0.0,0.13388]
[1777683033709,49.79,78343.12,1.1,-0.00061,0.0,0.13277]
[1777683038744,49.79,78345.4,1.1,-0.00061,0.0,0.13246]
[1777683045793,49.79,78350.57,1.1,-0.0006,0.0,0.13176]
[1777683050828,49.79,78353.02,1.1,-0.0006,0.0,0.13142]
[1777683055864,49.79,78354.22,1.1,-0.0006,0.0,0.13126]
[1777683060899,49.79,78354.85,1.1,-0.0006,0.0,0.13117]
[1777683065934,49.79,78354.91,1.1,-0.0006,0.0,0.13117]
[1777683070969,49.79,78361.39,1.1,-0.0006,0.0,0.13029]
[1777683076010,49.79,78373.82,1.1,-0.00059,0.0,0.12863]
[1777683081039,49.79,78381.31,1.1,-0.00058,0.0,0.12763]
[1777683086075,49.79,78380.76,1.1,-0.00058,0.0,0.1277]
[1777683091110,49.79,78382.24,1.1,-0.00058,0.0,0.12729]
[1777683097152,49.79,78383.76,1.1,-0.00058,0.0,0.12709]
[1777683102190,49.79,78370.27,1.1,-0.00059,0.0,0.12888]
[1777683107225,49.79,78370.53,1.1,-0.00059,0.0,0.12884]
[1777683112260,49.79,78368.13,1.1,-0.00059,0.0,0.12916]
[1777683118302,49.79,78368.51,1.1,-0.00059,0.0,0.12911]
[1777683123337,49.79,78374.81,1.1,-0.00059,0.0,0.12827]
[1777683128372,49.79,78375.03,1.1,-0.00059,0.0,0.12824]
[1777683133407,49.79,78377.7,1.1,-0.00059,0.0,0.12789]
[1777683138442,49.79,78384.43,1.1,-0.00058,0.0,0.127]
[1777683143477,49.79,78379.88,1.1,-0.00058,0.0,0.1276]
[1777683148513,49.79,78368.32,1.1,-0.00059,0.0,0.12914]
[1777683153548,49.79,78366.7,1.1,-0.00059,0.0,0.12913]
[1777683158582,49.79,78366.8,1.1,-0.00059,0.0,0.12912]
[1777683163618,49.79,78366.8,1.1,-0.00059,0.0,0.12912]
[1777683170667,49.79,78366.32,1.1,-0.00059,0.0,0.12918]
[1777683175702,49.79,78366.75,1.1,-0.00059,0.0,0.12913]
[1777683182751,49.79,78363.08,1.1,-0.00059,0.0,0.12962]
[1777683189421,49.79,78362.67,1.1,-0.00059,0.0,0.12967]
[1777683194835,49.79,78362.55,1.1,-0.00059,0.0,0.12969]
[1777683200877,49.79,78361.34,1.1,-0.0006,0.0,0.12985]
[1777683205912,49.79,78348.83,1.1,-0.0006,0.0,0.13154]
[1777683211954,49.79,78346.7,1.1,-0.0006,0.0,0.1316]
[1777683216988,49.79,78346.06,1.1,-0.0006,0.0,0.13169]
[1777683222024,49.79,78346.26,1.1,-0.0006,0.0,0.13166]
[1777683227058,49.79,78349.95,1.1,-0.0006,0.0,0.13116]
[1777683232094,49.79,78357.1,1.1,-0.0006,0.0,0.1302]
[1777683237129,49.79,78357.12,1.1,-0.0006,0.0,0.13019]
[1777683242164,49.79,78341.67,1.1,-0.00061,0.0,0.13229]
[1777683252286,49.79,78341.51,1.1,-0.00061,0.0,0.13231]
[1777683258279,49.79,78345.71,1.1,-0.00061,0.0,0.13174]
[1777683263315,49.79,78348.1,1.1,-0.0006,0.0,0.13141]
[1777683268350,49.79,78347.43,1.1,-0.0006,0.0,0.1315]
[1777683273385,49.79,78348.19,1.1,-0.0006,0.0,0.13118]
[1777683278420,49.79,78348.21,1.1,-0.0006,0.0,0.13117]
[1777683283457,49.79,78341.19,1.1,-0.00061,0.0,0.13213]
[1777683288491,49.79,78340.41,1.1,-0.00061,0.0,0.13224]
[1777683294617,49.79,78336.06,1.1,-0.00061,0.0,0.13283]
[1777683301583,49.79,78336.0,1.1,-0.00061,0.0,0.13284]
[1777683306618,49.79,78336.65,1.1,-0.00061,0.0,0.13275]
[1777683311653,49.79,78337.1,1.1,-0.00061,0.0,0.13269]
[1777683316688,49.79,78339.21,1.1,-0.00061,0.0,0.1324]
[1777683327765,49.79,78344.14,1.1,-0.00061,0.0,0.13173]
[1777683332800,49.79,78344.45,1.1,-0.0006,0.0,0.13146]
[1777683337835,49.79,78344.83,1.1,-0.0006,0.0,0.13141]
[1777683342870,49.79,78343.91,1.1,-0.0006,0.0,0.13153]
[1777683347905,49.79,78343.43,1.1,-0.0006,0.0,0.1316]
[1777683352940,49.79,78343.5,1.1,-0.0006,0.0,0.13159]
[1777683357975,49.79,78343.28,1.1,-0.0006,0.0,0.13162]
[1777683363010,49.79,78342.7,1.1,-0.00061,0.0,0.1317]
[1777683368045,49.79,78340.1,1.1,-0.00061,0.0,0.13205]
[1777683374086,49.79,78345.94,1.1,-0.0006,0.0,0.13126]
[1777683379122,49.79,78345.91,1.1,-0.0006,0.0,0.13126]
[1777683384157,49.79,78346.01,1.1,-0.0006,0.0,0.13125]
[1777683390199,49.79,78348.11,1.1,-0.0006,0.0,0.13096]
[1777683397247,49.79,78345.88,1.1,-0.0006,0.0,0.13104]
[1777683402283,49.79,78346.05,1.1,-0.0006,0.0,0.13102]
[1777683412353,49.79,78346.05,1.1,-0.0006,0.0,0.13102]
[1777683417460,49.79,78346.05,1.1,-0.0006,0.0,0.13102]
[1777683423430,49.79,78342.91,1.1,-0.0006,0.0,0.13144]
[1777683428465,49.79,78336.83,1.1,-0.00061,0.0,0.13227]
[1777683436521,49.79,78336.76,1.1,-0.00061,0.0,0.13228]
[1777683444235,49.79,78333.75,1.1,-0.00061,0.0,0.13269]
[1777683449611,49.79,78333.7,1.1,-0.00061,0.0,0.1327]
[1777683454647,49.79,78333.66,1.1,-0.00061,0.0,0.13248]
[1777683459682,49.79,78332.59,1.1,-0.00061,0.0,0.13262]
[1777683468745,49.79,78332.57,1.1,-0.00061,0.0,0.13263]
[1777683474787,49.79,78332.69,1.1,-0.00061,0.0,0.13261]
[1777683479821,49.79,78330.47,1.1,-0.00061,0.0,0.13291]
[1777683484857,49.79,78316.62,1.1,-0.00062,0.0,0.13483]
[1777683489892,49.79,78315.95,1.1,-0.00062,0.0,0.13492]
[1777683494926,49.79,78315.41,1.1,-0.00062,0.0,0.135]
[1777683500969,49.79,78315.55,1.1,-0.00062,0.0,0.13498]
[1777683506004,49.79,78315.76,1.1,-0.00062,0.0,0.13495]
[1777683511038,49.79,78315.67,1.1,-0.00062,0.0,0.13473]
[1777683516074,49.79,78310.56,1.1,-0.00062,0.0,0.13544]
[1777683521109,49.79,78307.78,1.1,-0.00063,0.0,0.13583]
[1777683526144,49.79,78306.58,1.1,-0.00063,0.0,0.136]
[1777683532115,49.79,78306.58,1.1,-0.00063,0.0,0.136]
[1777683537222,49.79,78306.39,1.1,-0.00063,0.0,0.13603]
[1777683542257,49.79,78306.5,1.1,-0.00063,0.0,0.13601]
[1777683549306,49.79,78305.73,1.1,-0.00063,0.0,0.13612]
[1777683554341,49.79,78307.45,1.1,-0.00063,0.0,0.13588]
[1777683557362,49.79,78307.56,1.1,-0.00063,0.0,0.13586]
[1777683561390,49.79,78307.49,1.1,-0.00063,0.0,0.13587]
[1777683574498,49.79,78306.84,1.1,-0.00063,0.0,0.13573]
[1777683580541,49.79,78307.22,1.1,-0.00063,0.0,0.13568]
[1777683585576,49.79,78314.19,1.1,-0.00062,0.0,0.13471]
[1777683592625,49.79,78338.67,1.1,-0.0006,0.0,0.13134]
[1777683599674,49.79,78339.99,1.1,-0.0006,0.0,0.13116]
[1777683603703,49.79,78321.27,1.1,-0.00062,0.0,0.13372]
[1777683608738,49.79,78315.64,1.1,-0.00062,0.0,0.1345]
[1777683613773,49.79,78311.13,1.1,-0.00062,0.0,0.13513]
[1777683618808,49.79,78311.81,1.1,-0.00062,0.0,0.13504]
[1777683623843,49.79,78314.77,1.1,-0.00062,0.0,0.13462]
[1777683628878,49.79,78314.0,1.1,-0.00062,0.0,0.13473]
[1777683633913,49.79,78302.49,1.1,-0.00063,0.0,0.13611]
[1777683641970,49.79,78299.36,1.1,-0.00063,0.0,0.13655]
[1777683648019,49.79,78302.11,1.1,-0.00063,0.0,0.13616]
[1777683653054,49.79,78306.34,1.1,-0.00063,0.0,0.13557]
[1777683658089,49.79,78308.83,1.1,-0.00062,0.0,0.13522]
[1777683663124,49.79,78308.76,1.1,-0.00062,0.0,0.13523]
[1777683668159,49.79,78308.47,1.1,-0.00062,0.0,0.13527]
[1777683673194,49.79,78306.74,1.1,-0.00062,0.0,0.13551]
[1777683678229,49.79,78305.93,1.1,-0.00063,0.0,0.13563]
[1777683683263,49.79,78305.31,1.1,-0.00063,0.0,0.13571]
[1777683688300,49.79,78308.47,1.1,-0.00062,0.0,0.13527]
[1777683694341,49.79,78310.14,1.1,-0.00062,0.0,0.13481]
[1777683699378,49.79,78312.18,1.1,-0.00062,0.0,0.13452]
[1777683704415,49.79,78311.83,1.1,-0.00062,0.0,0.13457]
[1777683710458,49.79,78311.5,1.1,-0.00062,0.0,0.13462]
[1777683715493,49.79,78310.59,1.1,-0.00062,0.0,0.13474]
[1777683720528,49.79,78308.77,1.1,-0.00062,0.0,0.135]
[1777683725563,49.79,78308.98,1.1,-0.00062,0.0,0.13497]
[1777683730599,49.79,78308.91,1.1,-0.00062,0.0,0.13498]
[1777683737345,49.79,78309.09,1.1,-0.00062,0.0,0.13495]
[1777683737416,49.79,78309.09,1.1,-0.00062,0.0,0.13495]
[1777683742684,49.79,78307.97,1.1,-0.00062,0.0,0.13511]
[1777683744074,49.79,78307.97,1.1,-0.00062,0.0,0.13511]
[1777683744134,49.79,78307.66,1.1,-0.00062,0.0,0.13515]
[1777683750740,49.79,78306.89,1.1,-0.00062,0.0,0.13526]
[1777683755775,49.79,78304.61,1.1,-0.00062,0.0,0.13535]
[1777683761817,49.79,78303.98,1.1,-0.00062,0.0,0.13544]
[1777683766852,49.79,78308.69,1.1,-0.00062,0.0,0.13478]
[1777683774909,49.79,78308.61,1.1,-0.00062,0.0,0.13479]
[1777683781957,49.79,78308.68,1.1,-0.00062,0.0,0.13478]
[1777683789006,49.79,78308.21,1.1,-0.00062,0.0,0.13485]
[1777683794041,49.79,78307.94,1.1,-0.00062,0.0,0.13488]
[1777683799077,49.79,78307.93,1.1,-0.00062,0.0,0.13488]
[1777683804112,49.79,78308.15,1.1,-0.00062,0.0,0.13485]
[1777683809147,49.79,78299.41,1.1,-0.00063,0.0,0.13608]
[1777683814182,49.79,78303.03,1.1,-0.00062,0.0,0.13534]
[1777683819673,49.79,78303.14,1.1,-0.00062,0.0,0.13532]
[1777683825259,49.79,78303.07,1.1,-0.00062,0.0,0.13533]
[1777683830293,49.79,78302.39,1.1,-0.00062,0.0,0.13543]
[1777683836327,49.79,78302.94,1.1,-0.00062,0.0,0.13535]
[1777683843390,49.79,78302.0,1.1,-0.00063,0.0,0.13548]
[1777683854467,49.79,78300.43,1.1,-0.00063,0.0,0.1357]
[1777683859502,49.79,78294.55,1.1,-0.00063,0.0,0.13653]
[1777683864537,49.79,78292.25,1.1,-0.00063,0.0,0.13685]
[1777683869573,49.79,78291.65,1.1,-0.00063,0.0,0.13694]
[1777683874611,49.79,78299.8,1.1,-0.00063,0.0,0.13556]
[1777683879646,49.79,78302.36,1.1,-0.00062,0.0,0.1352]
[1777683884681,49.79,78302.85,1.1,-0.00062,0.0,0.13513]
[1777683889716,49.79,78303.07,1.1,-0.00062,0.0,0.1351]
[1777683894752,49.79,78297.03,1.1,-0.00063,0.0,0.13594]
[1777683899788,49.79,78297.39,1.1,-0.00063,0.0,0.13589]
[1777683904823,49.79,78297.08,1.1,-0.00063,0.0,0.13594]
[1777683909858,49.79,78297.51,1.1,-0.00063,0.0,0.13588]
[1777683914893,49.79,78297.03,1.1,-0.00063,0.0,0.13594]
[1777683919927,49.79,78297.71,1.1,-0.00063,0.0,0.13585]
[1777683924963,49.79,78297.94,1.1,-0.00063,0.0,0.13582]
[1777683930319,49.79,78298.16,1.1,-0.00063,0.0,0.13579]
[1777683936041,49.79,78303.49,1.1,-0.00062,0.0,0.13481]
[1777683941076,49.79,78301.68,1.1,-0.00062,0.0,0.13506]
[1777683946111,49.79,78301.19,1.1,-0.00062,0.0,0.13513]
[1777683951147,49.79,78300.24,1.1,-0.00062,0.0,0.13526]
[1777683956183,49.79,78299.8,1.1,-0.00062,0.0,0.13532]
[1777683961218,49.79,78300.09,1.1,-0.00062,0.0,0.13528]
[1777683967260,49.79,78300.33,1.1,-0.00062,0.0,0.13525]
[1777683972295,49.79,78300.52,1.1,-0.00062,0.0,0.13522]
[1777683978337,49.79,78302.46,1.1,-0.00062,0.0,0.13495]
[1777683983371,49.79,78309.11,1.1,-0.00062,0.0,0.13403]
[1777683990421,49.79,78310.09,1.1,-0.00062,0.0,0.13389]
[1777683995456,49.79,78310.95,1.1,-0.00062,0.0,0.13354]
[1777684000491,49.79,78311.26,1.1,-0.00062,0.0,0.1335]
[1777684008547,49.79,78311.23,1.1,-0.00062,0.0,0.13351]
[1777684014590,49.79,78314.55,1.1,-0.00061,0.0,0.13305]
[1777684020631,49.79,78312.24,1.1,-0.00061,0.0,0.13337]
[1777684025667,49.79,78310.47,1.1,-0.00062,0.0,0.13361]
[1777684031709,49.79,78310.33,1.1,-0.00062,0.0,0.13363]
[1777684038758,49.79,78310.48,1.1,-0.00062,0.0,0.13361]
[1777684043796,49.79,78310.86,1.1,-0.00062,0.0,0.13356]
[1777684050845,49.79,78310.83,1.1,-0.00062,0.0,0.13356]
[1777684055880,49.79,78310.65,1.1,-0.00061,0.0,0.13336]
[1777684060918,49.79,78313.27,1.1,-0.00061,0.0,0.133]
[1777684065953,49.79,78322.9,1.1,-0.00061,0.0,0.13168]
[1777684070989,49.79,78325.83,1.1,-0.0006,0.0,0.13128]
[1777684076024,49.79,78326.74,1.1,-0.0006,0.0,0.13115]
[1777684081059,49.79,78335.33,1.1,-0.0006,0.0,0.12999]
[1777684086874,49.79,78332.59,1.1,-0.0006,0.0,0.13036]
[1777684092135,49.79,78335.38,1.1,-0.0006,0.0,0.12998]
[1777684097171,49.79,78344.93,1.1,-0.00059,0.0,0.1287]
[1777684103213,49.79,78345.26,1.1,-0.00059,0.0,0.12866]
[1777684108248,49.79,78345.18,1.1,-0.00059,0.0,0.12867]
[1777684113283,49.79,78344.98,1.1,-0.00059,0.0,0.12847]
[1777684118318,49.79,78344.89,1.1,-0.00059,0.0,0.12849]
[1777684123353,49.79,78342.28,1.1,-0.00059,0.0,0.12883]
[1777684129395,49.79,78342.72,1.1,-0.00059,0.0,0.12878]
[1777684134430,49.79,78345.3,1.1,-0.00059,0.0,0.12843]
[1777684140473,49.79,78346.02,1.1,-0.00059,0.0,0.12834]
[1777684145508,49.79,78345.39,1.1,-0.00059,0.0,0.12842]
[1777684150543,49.79,78344.22,1.1,-0.00059,0.0,0.12858]
[1777684155578,49.79,78346.89,1.1,-0.00059,0.0,0.12822]
[1777684160613,49.79,78347.89,1.1,-0.00059,0.0,0.12809]
[1777684165648,49.79,78348.13,1.1,-0.00059,0.0,0.12805]
[1777684174711,49.79,78347.96,1.1,-0.00059,0.0,0.12786]
[1777684183774,49.79,78349.89,1.1,-0.00059,0.0,0.1276]
[1777684188809,49.79,78356.63,1.1,-0.00058,0.0,0.12671]
[1777684193844,49.79,78366.08,1.1,-0.00058,0.0,0.12547]
[1777684198880,49.79,78366.9,1.1,-0.00057,0.0,0.12536]
[1777684203916,49.79,78367.08,1.1,-0.00057,0.0,0.12534]
[1777684213986,49.79,78368.75,1.1,-0.00057,0.0,0.12512]
[1777684219021,49.79,78366.42,1.1,-0.00058,0.0,0.12543]
[1777684224056,49.79,78363.72,1.1,-0.00058,0.0,0.12578]
[1777684229092,49.79,78348.11,1.1,-0.00059,0.0,0.12784]
[1777684234127,49.79,78347.09,1.1,-0.00059,0.0,0.12775]
[1777684239162,49.79,78351.89,1.1,-0.00058,0.0,0.12711]
[1777684244197,49.79,78354.13,1.1,-0.00058,0.0,0.12682]
[1777684249232,49.79,78358.44,1.1,-0.00058,0.0,0.12625]
[1777684254267,49.79,78359.92,1.1,-0.00058,0.0,0.12606]
[1777684260309,49.79,78364.39,1.1,-0.00058,0.0,0.12547]
[1777684265344,49.79,78366.33,1.1,-0.00057,0.0,0.12522]
[1777684270379,49.79,78367.9,1.1,-0.00057,0.0,0.12501]
[1777684275413,49.79,78379.27,1.1,-0.00057,0.0,0.12354]
[1777684280449,49.79,78384.83,1.1,-0.00056,0.0,0.12283]
[1777684285485,49.79,78371.7,1.1,-0.00057,0.0,0.12452]
[1777684290520,49.79,78371.73,1.1,-0.00057,0.0,0.12452]
[1777684295555,49.79,78371.81,1.1,-0.00057,0.0,0.12429]
[1777684301229,49.79,78371.7,1.1,-0.00057,0.0,0.1243]
[1777684308646,49.79,78373.96,1.1,-0.00057,0.0,0.12401]
[1777684314688,49.79,78374.05,1.1,-0.00057,0.0,0.124]
[1777684319723,49.79,78372.11,1.1,-0.00057,0.0,0.12425]
[1777684324758,49.79,78368.65,1.1,-0.00057,0.0,0.1247]
[1777684329793,49.79,78368.87,1.1,-0.00057,0.0,0.12467]
[1777684334828,49.79,78362.78,1.1,-0.00058,0.0,0.12546]
[1777684339862,49.79,78361.74,1.1,-0.00058,0.0,0.1256]
[1777684344898,49.79,78360.96,1.1,-0.00058,0.0,0.1257]
[1777684349933,49.79,78358.31,1.1,-0.00058,0.0,0.12605]
[1777684354968,49.79,78356.68,1.1,-0.00058,0.0,0.12604]
[1777684360007,49.79,78356.75,1.1,-0.00058,0.0,0.12603]
[1777684366045,49.79,78356.21,1.1,-0.00058,0.0,0.12611]
[1777684371081,49.79,78355.08,1.1,-0.00058,0.0,0.12625]
[1777684376116,49.79,78354.96,1.1,-0.00058,0.0,0.12627]
[1777684381151,49.79,78354.54,1.1,-0.00058,0.0,0.12632]
[1777684386186,49.79,78337.56,1.1,-0.00059,0.0,0.12857]
[1777684391221,49.79,78336.63,1.1,-0.00059,0.0,0.1287]
[1777684396256,49.79,78338.64,1.1,-0.00059,0.0,0.12843]
[1777684401291,49.79,78341.33,1.1,-0.00059,0.0,0.12807]
[1777684406326,49.79,78341.09,1.1,-0.00059,0.0,0.1281]
[1777684411361,49.79,78341.88,1.1,-0.00059,0.0,0.12778]
[1777684416601,49.79,78341.36,1.1,-0.00059,0.0,0.12785]
[1777684422439,49.79,78341.81,1.1,-0.00059,0.0,0.12779]
[1777684427474,49.79,78343.16,1.1,-0.00059,0.0,0.12761]
[1777684432509,49.79,78351.78,1.1,-0.00058,0.0,0.12647]
[1777684439819,49.79,78351.51,1.1,-0.00058,0.0,0.1265]
[1777684445601,49.79,78348.84,1.1,-0.00058,0.0,0.12685]
[1777684450636,49.79,78348.74,1.1,-0.00058,0.0,0.12687]
[1777684458692,49.79,78348.84,1.1,-0.00058,0.0,0.12685]
[1777684464734,49.79,78348.99,1.1,-0.00058,0.0,0.12684]
[1777684469768,49.79,78349.0,1.1,-0.00058,0.0,0.12683]
[1777684477825,49.79,78349.08,1.1,-0.00058,0.0,0.1266]
[1777684484874,49.79,78349.44,1.1,-0.00058,0.0,0.12656]
[1777684489909,49.79,78344.8,1.1,-0.00058,0.0,0.12717]
[1777684490916,49.79,78364.59,1.1,-0.00057,0.0,0.12458]
[1777684495951,49.79,78375.76,1.1,-0.00056,0.0,0.12313]
[1777684500986,49.79,78364.64,1.1,-0.00057,0.0,0.12457]
[1777684506023,49.79,78354.6,1.1,-0.00058,0.0,0.12588]
[1777684511058,49.79,78352.05,1.1,-0.00058,0.0,0.12621]
[1777684516093,49.79,78352.41,1.1,-0.00058,0.0,0.12617]
[1777684521128,49.79,78361.84,1.1,-0.00057,0.0,0.12493]
[1777684526163,49.79,78367.62,1.1,-0.00057,0.0,0.12418]
[1777684531197,49.79,78360.73,1.1,-0.00057,0.0,0.12486]
[1777684536234,49.79,78359.31,1.1,-0.00057,0.0,0.12504]
[1777684543283,49.79,78359.23,1.1,-0.00057,0.0,0.12505]
[1777684551338,49.79,78355.33,1.1,-0.00058,0.0,0.12556]
[1777684556374,49.79,78354.57,1.1,-0.00058,0.0,0.12566]
[1777684561409,49.79,78351.77,1.1,-0.00058,0.0,0.12603]
[1777684566444,49.79,78349.19,1.1,-0.00058,0.0,0.12637]
[1777684571479,49.79,78349.95,1.1,-0.00058,0.0,0.12627]
[1777684576514,49.79,78350.26,1.1,-0.00058,0.0,0.12623]
[1777684581553,49.79,78349.17,1.1,-0.00058,0.0,0.12637]
[1777684586588,49.79,78336.63,1.1,-0.00059,0.0,0.12803]
[1777684592630,49.79,78335.92,1.1,-0.00059,0.0,0.1279]
[1777684597666,49.79,78335.56,1.1,-0.00059,0.0,0.12795]
[1777684602701,49.79,78332.64,1.1,-0.00059,0.0,0.12834]
[1777684607736,49.79,78332.9,1.1,-0.00059,0.0,0.1283]
[1777684612772,49.79,78332.69,1.1,-0.00059,0.0,0.12833]
[1777684617806,49.79,78332.55,1.1,-0.00059,0.0,0.12835]
[1777684623849,49.79,78334.78,1.1,-0.00059,0.0,0.12805]
[1777684629891,49.79,78334.83,1.1,-0.00059,0.0,0.12805]
[1777684634926,49.79,78332.58,1.1,-0.00059,0.0,0.12835]
[1777684639961,49.79,78332.64,1.1,-0.00059,0.0,0.12834]
[1777684644996,49.79,78332.5,1.1,-0.00059,0.0,0.12836]
[1777684650031,49.79,78331.21,1.1,-0.00059,0.0,0.12853]
[1777684655067,49.79,78325.46,1.1,-0.00059,0.0,0.12908]
[1777684660102,49.79,78323.34,1.1,-0.0006,0.0,0.12936]
[1777684665136,49.79,78323.37,1.1,-0.0006,0.0,0.12936]
[1777684670172,49.79,78324.03,1.1,-0.0006,0.0,0.12927]
[1777684676214,49.79,78324.03,1.1,-0.0006,0.0,0.12927]
[1777684681255,49.79,78323.4,1.1,-0.0006,0.0,0.12935]
[1777684686290,49.79,78322.56,1.1,-0.0006,0.0,0.12947]
[1777684691325,49.79,78321.03,1.1,-0.0006,0.0,0.12967]
[1777684696360,49.79,78319.8,1.1,-0.0006,0.0,0.12984]
[1777684701395,49.79,78319.47,1.1,-0.0006,0.0,0.12988]
[1777684706429,49.79,78315.04,1.1,-0.0006,0.0,0.13048]
[1777684711465,49.79,78314.79,1.1,-0.0006,0.0,0.13029]
[1777684716499,49.79,78314.69,1.1,-0.0006,0.0,0.1303]
[1777684721535,49.79,78313.76,1.1,-0.0006,0.0,0.13043]
[1777684726570,49.79,78312.43,1.1,-0.0006,0.0,0.13061]
[1777684732613,49.79,78312.37,1.1,-0.0006,0.0,0.13062]
[1777684737648,49.79,78311.28,1.1,-0.0006,0.0,0.13077]
[1777684743690,49.79,78311.78,1.1,-0.0006,0.0,0.1307]
[1777684748725,49.79,78313.29,1.1,-0.0006,0.0,0.13049]
[1777684753765,49.79,78313.05,1.1,-0.0006,0.0,0.13052]
[1777684758787,49.79,78312.93,1.1,-0.0006,0.0,0.13054]
[1777684764844,49.79,78312.89,1.1,-0.0006,0.0,0.13055]
[1777684769879,49.79,78307.53,1.1,-0.00061,0.0,0.13127]
[1777684774914,49.79,78304.89,1.1,-0.00061,0.0,0.13141]
[1777684779949,49.79,78302.69,1.1,-0.00061,0.0,0.13171]
[1777684784984,49.79,78304.35,1.1,-0.00061,0.0,0.13148]
[1777684791025,49.79,78304.54,1.1,-0.00061,0.0,0.13146]
[1777684796061,49.79,78304.63,1.1,-0.00061,0.0,0.13144]
[1777684802103,49.79,78306.95,1.1,-0.0006,0.0,0.13113]
[1777684809152,49.79,78306.43,1.1,-0.00061,0.0,0.1312]
[1777684814763,49.79,78306.49,1.1,-0.00061,0.0,0.13119]
[1777684824257,49.79,78309.71,1.1,-0.0006,0.0,0.13075]
[1777684829292,49.79,78305.62,1.1,-0.00061,0.0,0.13131]
[1777684835333,49.79,78307.46,1.1,-0.0006,0.0,0.13083]
[1777684840369,49.79,78307.5,1.1,-0.0006,0.0,0.13083]
[1777684845403,49.79,78307.26,1.1,-0.0006,0.0,0.13086]
[1777684852453,49.79,78307.17,1.1,-0.0006,0.0,0.13087]
[1777684861520,49.79,78306.72,1.1,-0.0006,0.0,0.13093]
[1777684871592,49.79,78306.72,1.1,-0.0006,0.0,0.13093]
[1777684876633,49.79,78306.68,1.1,-0.0006,0.0,0.13094]
[1777684881668,49.79,78306.93,1.1,-0.0006,0.0,0.1309]
[1777684886704,49.79,78306.77,1.1,-0.0006,0.0,0.13092]
[1777684896774,49.79,78306.84,1.1,-0.0006,0.0,0.13069]
[1777684903823,49.79,78306.84,1.1,-0.0006,0.0,0.13069]
[1777684908858,49.79,78303.29,1.1,-0.00061,0.0,0.13117]
[1777684913893,49.79,78303.67,1.1,-0.00061,0.0,0.13112]
[1777684919934,49.79,78303.74,1.1,-0.00061,0.0,0.13111]
[1777684924970,49.79,78304.8,1.1,-0.0006,0.0,0.13097]
[1777684930007,49.79,78304.91,1.1,-0.0006,0.0,0.13095]
[1777684935040,49.79,78307.04,1.1,-0.0006,0.0,0.13066]
[1777684940075,49.79,78307.0,1.1,-0.0006,0.0,0.13067]
[1777684945110,49.79,78309.82,1.1,-0.0006,0.0,0.13028]
[1777684950145,49.79,78304.07,1.1,-0.0006,0.0,0.13107]
[1777684955179,49.79,78303.42,1.1,-0.0006,0.0,0.13093]
[1777684960215,49.79,78303.58,1.1,-0.0006,0.0,0.13091]
[1777684965250,49.79,78305.46,1.1,-0.0006,0.0,0.13065]
[1777684970285,49.79,78306.95,1.1,-0.0006,0.0,0.13045]
[1777684975701,49.79,78306.73,1.1,-0.0006,0.0,0.13048]
[1777684982369,49.79,78308.97,1.1,-0.0006,0.0,0.13017]
[1777684987404,49.79,78313.45,1.1,-0.0006,0.0,0.12957]
[1777684992439,49.79,78313.85,1.1,-0.0006,0.0,0.12952]
[1777684998481,49.79,78314.19,1.1,-0.0006,0.0,0.12947]
[1777685003516,49.79,78318.47,1.1,-0.00059,0.0,0.12889]
[1777685008551,49.79,78326.51,1.1,-0.00059,0.0,0.12782]
[1777685013586,49.79,78334.06,1.1,-0.00058,0.0,0.1266]
[1777685018621,49.79,78334.11,1.1,-0.00058,0.0,0.12659]
[1777685026677,49.79,78333.81,1.1,-0.00058,0.0,0.12663]
[1777685032719,49.79,78334.1,1.1,-0.00058,0.0,0.12659]
[1777685037754,49.79,78333.62,1.1,-0.00058,0.0,0.12666]
[1777685042789,49.79,78333.89,1.1,-0.00058,0.0,0.12662]
[1777685048831,49.79,78334.14,1.1,-0.00058,0.0,0.12659]
[1777685053866,49.79,78333.73,1.1,-0.00058,0.0,0.12664]
[1777685059908,49.79,78333.95,1.1,-0.00058,0.0,0.12661]
[1777685064943,49.79,78333.91,1.1,-0.00058,0.0,0.12662]
[1777685069977,49.79,78333.8,1.1,-0.00058,0.0,0.12663]
[1777685076020,49.79,78333.72,1.1,-0.00058,0.0,0.12642]
[1777685081055,49.79,78335.72,1.1,-0.00058,0.0,0.12616]
[1777685086090,49.79,78335.8,1.1,-0.00058,0.0,0.12615]
[1777685091124,49.79,78335.83,1.1,-0.00058,0.0,0.12615]
[1777685096160,49.79,78334.96,1.1,-0.00058,0.0,0.12626]
[1777685101195,49.79,78337.69,1.1,-0.00058,0.0,0.1259]
[1777685109251,49.79,78329.34,1.1,-0.00058,0.0,0.127]
[1777685114286,49.79,78321.33,1.1,-0.00059,0.0,0.12807]
[1777685119542,49.79,78321.4,1.1,-0.00059,0.0,0.12806]
[1777685125363,49.79,78323.91,1.1,-0.00059,0.0,0.12772]
[1777685132412,49.79,78323.42,1.1,-0.00059,0.0,0.12757]
[1777685137447,49.79,78323.81,1.1,-0.00059,0.0,0.12751]
[1777685143489,49.79,78323.64,1.1,-0.00059,0.0,0.12754]
[1777685148524,49.79,78323.94,1.1,-0.00059,0.0,0.1275]
[1777685154566,49.79,78323.37,1.1,-0.00059,0.0,0.12757]
[1777685159601,49.79,78319.71,1.1,-0.00059,0.0,0.12806]
[1777685164636,49.79,78319.98,1.1,-0.00059,0.0,0.12802]
[1777685169671,49.79,78319.91,1.1,-0.00059,0.0,0.12803]
[1777685174706,49.79,78320.12,1.1,-0.00059,0.0,0.128]
[1777685179741,49.79,78319.82,1.1,-0.00059,0.0,0.12804]
[1777685187034,49.79,78320.01,1.1,-0.00059,0.0,0.12802]
[1777685192832,49.79,78320.01,1.1,-0.00059,0.0,0.1278]
[1777685197867,49.79,78323.16,1.1,-0.00059,0.0,0.12738]
[1777685202916,49.79,78320.93,1.1,-0.00059,0.0,0.12767]
[1777685208944,49.79,78324.33,1.1,-0.00059,0.0,0.12722]
[1777685214988,49.79,78324.49,1.1,-0.00059,0.0,0.1272]
[1777685220023,49.79,78324.06,1.1,-0.00059,0.0,0.12726]
[1777685226064,49.79,78324.19,1.1,-0.00059,0.0,0.12724]
[1777685231099,49.79,78323.43,1.1,-0.00059,0.0,0.12734]
[1777685236135,49.79,78319.69,1.1,-0.00059,0.0,0.12784]
[1777685241170,49.79,78319.73,1.1,-0.00059,0.0,0.12783]
[1777685246205,49.79,78319.98,1.1,-0.00059,0.0,0.1278]
[1777685251239,49.79,78319.79,1.1,-0.00059,0.0,0.1276]
[1777685256275,49.79,78320.67,1.1,-0.00059,0.0,0.12749]
[1777685261310,49.79,78320.88,1.1,-0.00059,0.0,0.12746]
[1777685266345,49.79,78329.84,1.1,-0.00058,0.0,0.12627]
[1777685271689,49.79,78330.27,1.1,-0.00058,0.0,0.12622]
[1777685280443,49.79,78334.12,1.1,-0.00058,0.0,0.12571]
[1777685287492,49.79,78334.32,1.1,-0.00058,0.0,0.12569]
[1777685292527,49.79,78333.66,1.1,-0.00058,0.0,0.12577]
[1777685297562,49.79,78333.01,1.1,-0.00058,0.0,0.12586]
[1777685303605,49.79,78333.08,1.1,-0.00058,0.0,0.12585]
[1777685308640,49.79,78335.57,1.1,-0.00058,0.0,0.12552]
[1777685315689,49.79,78333.48,1.1,-0.00058,0.0,0.12558]
[1777685320724,49.79,78333.96,1.1,-0.00058,0.0,0.12551]
[1777685325759,49.79,78334.13,1.1,-0.00058,0.0,0.12549]
[1777685330794,49.79,78346.64,1.1,-0.00057,0.0,0.12386]
[1777685335829,49.79,78347.2,1.1,-0.00057,0.0,0.12379]
[1777685341871,49.79,78347.53,1.1,-0.00057,0.0,0.12375]
[1777685346906,49.79,78341.92,1.1,-0.00057,0.0,0.12447]
[1777685351941,49.79,78341.11,1.1,-0.00057,0.0,0.12458]
[1777685357984,49.79,78341.24,1.1,-0.00057,0.0,0.12456]
[1777685365033,49.79,78341.07,1.1,-0.00057,0.0,0.12459]
[1777685374096,49.79,78341.22,1.1,-0.00057,0.0,0.12435]
[1777685379131,49.79,78341.21,1.1,-0.00057,0.0,0.12435]
[1777685386182,49.79,78341.09,1.1,-0.00057,0.0,0.12436]
[1777685391215,49.79,78340.78,1.1,-0.00057,0.0,0.1244]
[1777685397257,49.79,78341.75,1.1,-0.00057,0.0,0.12428]
[1777685402292,49.79,78343.92,1.1,-0.00057,0.0,0.124]
[1777685407327,49.79,78344.15,1.1,-0.00057,0.0,0.12397]
[1777685412362,49.79,78342.14,1.1,-0.00057,0.0,0.12423]
[1777685417397,49.79,78349.73,1.1,-0.00057,0.0,0.12325]
[1777685422432,49.79,78354.15,1.1,-0.00056,0.0,0.12268]
[1777685427467,49.79,78364.08,1.1,-0.00056,0.0,0.12141]
[1777685432501,49.79,78360.37,1.1,-0.00056,0.0,0.12167]
[1777685437537,49.79,78360.56,1.1,-0.00056,0.0,0.12165]
[1777685442572,49.79,78360.75,1.1,-0.00056,0.0,0.12162]
[1777685447607,49.79,78363.17,1.1,-0.00056,0.0,0.12131]
[1777685452642,49.79,78360.55,1.1,-0.00056,0.0,0.12165]
[1777685459692,49.79,78360.68,1.1,-0.00056,0.0,0.12163]
[1777685465189,49.79,78360.54,1.1,-0.00056,0.0,0.12165]
[1777685470769,49.79,78360.7,1.1,-0.00056,0.0,0.12163]
[1777685480839,49.79,78360.4,1.1,-0.00056,0.0,0.12167]
[1777685485874,49.79,78360.23,1.1,-0.00056,0.0,0.12169]
[1777685491916,49.79,78364.18,1.1,-0.00056,0.0,0.12097]
[1777685497957,49.79,78364.0,1.1,-0.00056,0.0,0.12099]
[1777685504000,49.79,78363.26,1.1,-0.00056,0.0,0.12109]
[1777685509035,49.79,78363.58,1.1,-0.00056,0.0,0.12105]
[1777685515077,49.79,78363.34,1.1,-0.00056,0.0,0.12108]
[1777685520112,49.79,78363.34,1.1,-0.00056,0.0,0.12108]
[1777685530341,49.79,78363.23,1.1,-0.00056,0.0,0.12109]
[1777685536229,49.79,78353.96,1.1,-0.00056,0.0,0.12227]
[1777685541264,49.79,78352.3,1.1,-0.00056,0.0,0.12249]
[1777685547306,49.79,78352.29,1.1,-0.00056,0.0,0.12249]
[1777685552341,49.79,78352.5,1.1,-0.00056,0.0,0.12224]
[1777685558383,49.79,78353.15,1.1,-0.00056,0.0,0.12216]
[1777685563419,49.79,78352.77,1.1,-0.00056,0.0,0.12221]
[1777685570468,49.79,78352.69,1.1,-0.00056,0.0,0.12222]
[1777685575504,49.79,78361.07,1.1,-0.00056,0.0,0.12115]
[1777685580540,49.79,78376.73,1.1,-0.00055,0.0,0.11918]
[1777685585575,49.79,78379.18,1.1,-0.00054,0.0,0.11888]
[1777685590611,49.79,78386.51,1.1,-0.00054,0.0,0.11796]
[1777685595646,49.79,78392.37,1.1,-0.00054,0.0,0.11724]
[1777685600681,49.79,78402.09,1.1,-0.00053,0.0,0.11605]
[1777685601688,49.79,78421.89,1.1,-0.00052,0.0,0.11366]
[1777685606723,49.79,78426.39,1.1,-0.00052,0.0,0.11312]
[1777685611758,49.79,78411.47,1.1,-0.00052,0.0,0.11471]
[1777685616793,49.79,78411.39,1.1,-0.00052,0.0,0.11472]
[1777685621828,49.79,78414.18,1.1,-0.00052,0.0,0.11438]
[1777685626864,49.79,78415.32,1.1,-0.00052,0.0,0.11424]
[1777685632906,49.79,78414.41,1.1,-0.00052,0.0,0.11435]
[1777685637941,49.79,78414.54,1.1,-0.00052,0.0,0.11434]
[1777685642976,49.79,78417.91,1.1,-0.00052,0.0,0.11393]
[1777685648015,49.79,78422.24,1.1,-0.00052,0.0,0.11341]
[1777685653049,49.79,78421.95,1.1,-0.00052,0.0,0.11345]
[1777685658085,49.79,78426.44,1.1,-0.00051,0.0,0.11291]
[1777685663119,49.79,78426.36,1.1,-0.00052,0.0,0.11292]
[1777685668156,49.79,78427.44,1.1,-0.00051,0.0,0.11279]
[1777685670441,49.79,78427.44,1.1,-0.00051,0.0,0.11279]
[1777685670542,49.79,78427.18,1.1,-0.00051,0.0,0.11283]
[1777685676212,49.79,78424.52,1.1,-0.00052,0.0,0.11294]
[1777685680424,49.79,78426.21,1.1,-0.00051,0.0,0.11274]
[1777685680513,49.79,78426.47,1.1,-0.00051,0.0,0.11271]
[1777685686282,49.79,78423.58,1.1,-0.00052,0.0,0.11305]
[1777685691317,49.79,78423.38,1.1,-0.00052,0.0,0.11308]
[1777685696362,49.79,78419.26,1.1,-0.00052,0.0,0.11357]
[1777685701397,49.79,78418.45,1.1,-0.00052,0.0,0.11367]
[1777685706432,49.79,78410.11,1.1,-0.00052,0.0,0.11467]
[1777685711467,49.79,78409.14,1.1,-0.00052,0.0,0.11478]
[1777685716502,49.79,78391.97,1.1,-0.00053,0.0,0.11688]
[1777685721537,49.79,78379.28,1.1,-0.00054,0.0,0.11844]
[1777685727578,49.79,78379.56,1.1,-0.00054,0.0,0.11841]
[1777685732615,49.79,78364.89,1.1,-0.00055,0.0,0.12003]
[1777685737651,49.79,78359.19,1.1,-0.00055,0.0,0.12075]
[1777685742690,49.79,78359.96,1.1,-0.00055,0.0,0.12065]
[1777685747726,49.79,78361.1,1.1,-0.00055,0.0,0.12051]
[1777685752760,49.79,78356.9,1.1,-0.00056,0.0,0.12104]
[1777685758802,49.79,78356.78,1.1,-0.00056,0.0,0.12106]
[1777685764849,49.79,78360.84,1.1,-0.00055,0.0,0.12054]
[1777685769884,49.79,78372.95,1.1,-0.00055,0.0,0.11902]
[1777685774919,49.79,78377.26,1.1,-0.00054,0.0,0.11849]
[1777685778947,49.79,78381.37,1.1,-0.00054,0.0,0.11798]
[1777685779954,49.79,78381.31,1.1,-0.00054,0.0,0.11798]
[1777685784989,49.79,78380.53,1.1,-0.00054,0.0,0.11808]
[1777685790027,49.79,78380.84,1.1,-0.00054,0.0,0.11804]
[1777685795059,49.79,78379.95,1.1,-0.00054,0.0,0.11794]
[1777685800094,49.79,78374.47,1.1,-0.00054,0.0,0.11862]
[1777685805129,49.79,78366.05,1.1,-0.00055,0.0,0.11968]
[1777685810164,49.79,78369.13,1.1,-0.00055,0.0,0.11929]
[1777685817576,49.79,78369.32,1.1,-0.00055,0.0,0.11927]
[1777685824261,49.79,78369.26,1.1,-0.00055,0.0,0.11927]
[1777685829296,49.79,78368.4,1.1,-0.00055,0.0,0.11938]
[1777685839295,49.79,78369.23,1.1,-0.00055,0.0,0.11928]
[1777685845408,49.79,78371.42,1.1,-0.00055,0.0,0.119]
[1777685850444,49.79,78369.23,1.1,-0.00055,0.0,0.11928]
[1777685855479,49.79,78368.33,1.1,-0.00055,0.0,0.11918]
[1777685860514,49.79,78368.62,1.1,-0.00055,0.0,0.11914]
[1777685868570,49.79,78368.72,1.1,-0.00055,0.0,0.11913]
[1777685873605,49.79,78364.85,1.1,-0.00055,0.0,0.11961]
[1777685878639,49.79,78364.41,1.1,-0.00055,0.0,0.11967]
[1777685883675,49.79,78366.52,1.1,-0.00055,0.0,0.11941]
[1777685888710,49.79,78367.14,1.1,-0.00055,0.0,0.11933]
[1777685893744,49.79,78369.43,1.1,-0.00055,0.0,0.11904]
[1777685898780,49.79,78369.44,1.1,-0.00055,0.0,0.11904]
[1777685903815,49.79,78369.25,1.1,-0.00055,0.0,0.11906]
[1777685908850,49.79,78369.86,1.1,-0.00055,0.0,0.11899]
[1777685913885,49.79,78369.65,1.1,-0.00054,0.0,0.1188]
[1777685918920,49.79,78369.65,1.1,-0.00054,0.0,0.1188]
[1777685923954,49.79,78367.8,1.1,-0.00055,0.0,0.11903]
[1777685928990,49.79,78363.85,1.1,-0.00055,0.0,0.11953]
[1777685934029,49.79,78360.09,1.1,-0.00055,0.0,0.12]
[1777685939064,49.79,78350.03,1.1,-0.00056,0.0,0.12127]
[1777685944103,49.79,78358.73,1.1,-0.00055,0.0,0.12017]
[1777685952158,49.79,78358.87,1.1,-0.00055,0.0,0.12015]
[1777685957195,49.79,78361.61,1.1,-0.00055,0.0,0.11981]
[1777685962229,49.79,78359.45,1.1,-0.00055,0.0,0.12008]
[1777685967264,49.79,78351.55,1.1,-0.00056,0.0,0.12108]
[1777685972299,49.79,78348.79,1.1,-0.00056,0.0,0.12122]
[1777685977334,49.79,78359.59,1.1,-0.00055,0.0,0.11985]
[1777685988411,49.79,78360.22,1.1,-0.00055,0.0,0.11977]
[1777685993446,49.79,78360.12,1.1,-0.00055,0.0,0.11979]
[1777685998480,49.79,78359.92,1.1,-0.00055,0.0,0.11981]
[1777686003516,49.79,78349.99,1.1,-0.00056,0.0,0.12107]
[1777686008551,49.79,78342.94,1.1,-0.00056,0.0,0.12196]
[1777686013586,49.79,78340.18,1.1,-0.00056,0.0,0.12232]
[1777686018621,49.79,78339.22,1.1,-0.00056,0.0,0.12244]
[1777686023656,49.79,78338.66,1.1,-0.00056,0.0,0.12251]
[1777686030705,49.79,78339.46,1.1,-0.00056,0.0,0.12241]
[1777686035740,49.79,78339.22,1.1,-0.00056,0.0,0.12222]
[1777686040775,49.79,78335.53,1.1,-0.00056,0.0,0.1227]
[1777686046817,49.79,78334.56,1.1,-0.00057,0.0,0.12282]
[1777686052859,49.79,78334.56,1.1,-0.00057,0.0,0.12282]
[1777686060915,49.79,78331.75,1.1,-0.00057,0.0,0.12318]
[1777686066957,49.79,78328.9,1.1,-0.00057,0.0,0.12355]
[1777686071992,49.79,78327.33,1.1,-0.00057,0.0,0.12376]
[1777686077027,49.79,78329.02,1.1,-0.00057,0.0,0.12354]
[1777686082062,49.79,78330.5,1.1,-0.00057,0.0,0.12335]
[1777686087097,49.79,78331.07,1.1,-0.00057,0.0,0.12327]
[1777686092132,49.79,78330.85,1.1,-0.00057,0.0,0.12308]
[1777686099181,49.79,78328.59,1.1,-0.00057,0.0,0.12337]
[1777686106262,49.79,78328.63,1.1,-0.00057,0.0,0.12337]
[1777686113279,49.79,78327.03,1.1,-0.00057,0.0,0.12358]
[1777686118314,49.79,78326.69,1.1,-0.00057,0.0,0.12362]
[1777686123349,49.79,78326.58,1.1,-0.00057,0.0,0.12363]
[1777686128383,49.79,78328.2,1.1,-0.00057,0.0,0.12343]
[1777686133420,49.79,78327.47,1.1,-0.00057,0.0,0.12352]
[1777686139461,49.79,78326.94,1.1,-0.00057,0.0,0.12359]
[1777686144496,49.79,78329.12,1.1,-0.00057,0.0,0.12331]
[1777686153559,49.79,78329.47,1.1,-0.00057,0.0,0.12304]
[1777686158594,49.79,78333.39,1.1,-0.00056,0.0,0.12254]
[1777686163629,49.79,78333.0,1.1,-0.00056,0.0,0.12259]
[1777686169670,49.79,78333.03,1.1,-0.00056,0.0,0.12259]
[1777686174706,49.79,78332.66,1.1,-0.00056,0.0,0.12263]
[1777686179741,49.79,78330.25,1.1,-0.00057,0.0,0.12294]
[1777686184788,49.79,78321.43,1.1,-0.00057,0.0,0.12408]
[1777686190819,49.79,78320.66,1.1,-0.00057,0.0,0.12418]
[1777686197097,49.79,78320.87,1.1,-0.00057,0.0,0.12416]
[1777686202903,49.79,78319.88,1.1,-0.00057,0.0,0.12429]
[1777686207939,49.79,78322.04,1.1,-0.00057,0.0,0.12401]
[1777686212973,49.79,78325.2,1.1,-0.00057,0.0,0.12338]
[1777686220022,49.79,78325.15,1.1,-0.00057,0.0,0.12339]
[1777686229086,49.79,78325.2,1.1,-0.00057,0.0,0.12338]
[1777686234121,49.79,78324.69,1.1,-0.00057,0.0,0.12344]
[1777686239156,49.79,78324.69,1.1,-0.00057,0.0,0.12344]
[1777686244191,49.79,78323.9,1.1,-0.00057,0.0,0.12355]
[1777686249225,49.79,78323.44,1.1,-0.00057,0.0,0.12361]
[1777686254262,49.79,78323.49,1.1,-0.00057,0.0,0.1236]
[1777686259297,49.79,78323.56,1.1,-0.00057,0.0,0.12359]
[1777686264334,49.79,78322.39,1.1,-0.00057,0.0,0.12374]
[1777686270376,49.79,78323.0,1.1,-0.00057,0.0,0.12366]
[1777686275411,49.79,78322.31,1.1,-0.00057,0.0,0.12354]
[1777686280447,49.79,78323.69,1.1,-0.00057,0.0,0.12336]
[1777686285482,49.79,78320.72,1.1,-0.00057,0.0,0.12374]
[1777686290517,49.79,78327.38,1.1,-0.00057,0.0,0.12288]
[1777686291524,49.79,78355.24,1.1,-0.00055,0.0,0.11934]
[1777686297567,49.79,78368.37,1.1,-0.00054,0.0,0.1177]
[1777686301595,49.79,78345.62,1.1,-0.00055,0.0,0.12055]
[1777686306788,49.79,78341.46,1.1,-0.00056,0.0,0.12108]
[1777686312673,49.79,78336.93,1.1,-0.00056,0.0,0.12166]
[1777686317708,49.79,78338.36,1.1,-0.00056,0.0,0.12147]
[1777686324710,49.79,78338.18,1.1,-0.00056,0.0,0.1215]
[1777686329792,49.79,78334.76,1.1,-0.00056,0.0,0.12193]
[1777686334827,49.79,78334.03,1.1,-0.00056,0.0,0.12181]
[1777686340869,49.79,78336.68,1.1,-0.00056,0.0,0.12147]
[1777686346911,49.79,78336.62,1.1,-0.00056,0.0,0.12148]
[1777686351946,49.79,78336.55,1.1,-0.00056,0.0,0.12149]
[1777686358995,49.79,78334.31,1.1,-0.00056,0.0,0.12178]
[1777686366044,49.79,78334.27,1.1,-0.00056,0.0,0.12178]
[1777686371079,49.79,78331.25,1.1,-0.00056,0.0,0.12217]
[1777686376114,49.79,78330.97,1.1,-0.00056,0.0,0.1222]
[1777686381149,49.79,78324.13,1.1,-0.00057,0.0,0.12308]
[1777686386185,49.79,78324.45,1.1,-0.00057,0.0,0.12304]
[1777686392226,49.79,78327.75,1.1,-0.00056,0.0,0.1224]
[1777686397261,49.79,78327.06,1.1,-0.00056,0.0,0.12249]
[1777686402297,49.79,78326.47,1.1,-0.00056,0.0,0.12257]
[1777686407332,49.79,78324.23,1.1,-0.00057,0.0,0.12285]
[1777686412367,49.79,78324.54,1.1,-0.00057,0.0,0.12281]
[1777686417402,49.79,78324.44,1.1,-0.00057,0.0,0.12283]
[1777686423129,49.79,78324.5,1.1,-0.00057,0.0,0.12282]
[1777686428479,49.79,78323.46,1.1,-0.00057,0.0,0.12295]
[1777686438549,49.79,78328.7,1.1,-0.00056,0.0,0.12228]
[1777686443585,49.79,78331.83,1.1,-0.00056,0.0,0.12188]
[1777686448621,49.79,78329.87,1.1,-0.00056,0.0,0.12213]
[1777686454663,49.79,78329.59,1.1,-0.00056,0.0,0.12195]
[1777686459698,49.79,78329.4,1.1,-0.00056,0.0,0.12197]
[1777686465740,49.79,78329.14,1.1,-0.00056,0.0,0.12201]
[1777686471782,49.79,78331.48,1.1,-0.00056,0.0,0.12171]
[1777686476817,49.79,78332.84,1.1,-0.00056,0.0,0.12153]
[1777686481852,49.79,78335.92,1.1,-0.00056,0.0,0.12114]
[1777686486887,49.79,78338.14,1.1,-0.00056,0.0,0.12086]
[1777686491922,49.79,78338.64,1.1,-0.00056,0.0,0.1208]
[1777686496957,49.79,78337.29,1.1,-0.00056,0.0,0.12097]
[1777686504007,49.79,78337.54,1.1,-0.00056,0.0,0.12094]
[1777686509041,49.79,78337.47,1.1,-0.00056,0.0,0.12094]
[1777686515083,49.79,78337.77,1.1,-0.00056,0.0,0.12069]
[1777686520118,49.79,78335.03,1.1,-0.00056,0.0,0.12104]
[1777686525153,49.79,78334.93,1.1,-0.00056,0.0,0.12105]
[1777686531195,49.79,78335.24,1.1,-0.00056,0.0,0.12101]
[1777686536230,49.79,78335.58,1.1,-0.00056,0.0,0.12097]
[1777686541265,49.79,78339.93,1.1,-0.00055,0.0,0.12042]
[1777686546299,49.79,78336.0,1.1,-0.00056,0.0,0.12092]
[1777686552341,49.79,78333.65,1.1,-0.00056,0.0,0.12122]
[1777686558384,49.79,78333.17,1.1,-0.00056,0.0,0.12128]
[1777686564426,49.79,78332.73,1.1,-0.00056,0.0,0.12133]
[1777686570468,49.79,78335.16,1.1,-0.00056,0.0,0.12102]
[1777686575503,49.79,78335.24,1.1,-0.00056,0.0,0.1208]
[1777686582552,49.79,78333.26,1.1,-0.00056,0.0,0.12105]
[1777686587587,49.79,78333.88,1.1,-0.00056,0.0,0.12097]
[1777686595643,49.79,78333.89,1.1,-0.00056,0.0,0.12097]
[1777686600678,49.79,78333.18,1.1,-0.00056,0.0,0.12106]
[1777686610748,49.79,78329.09,1.1,-0.00056,0.0,0.12158]
[1777686616790,49.79,78332.69,1.1,-0.00056,0.0,0.12112]
[1777686621826,49.79,78339.04,1.1,-0.00055,0.0,0.12032]
[1777686626861,49.79,78338.77,1.1,-0.00055,0.0,0.12035]
[1777686631896,49.79,78336.19,1.1,-0.00055,0.0,0.12047]
[1777686636933,49.79,78334.56,1.1,-0.00056,0.0,0.12067]
[1777686643207,49.79,78334.67,1.1,-0.00056,0.0,0.12066]
[1777686649026,49.79,78333.3,1.1,-0.00056,0.0,0.12083]
[1777686654061,49.79,78333.5,1.1,-0.00056,0.0,0.12081]
[1777686659096,49.79,78333.77,1.1,-0.00056,0.0,0.12077]
[1777686664131,49.79,78333.88,1.1,-0.00056,0.0,0.12076]
[1777686670173,49.79,78332.93,1.1,-0.00056,0.0,0.12088]
[1777686676109,49.79,78333.22,1.1,-0.00056,0.0,0.12084]
[1777686682257,49.79,78332.97,1.1,-0.00056,0.0,0.12087]
[1777686688494,49.79,78332.62,1.1,-0.00056,0.0,0.12092]
[1777686694341,49.79,78334.89,1.1,-0.00055,0.0,0.12042]
[1777686699376,49.79,78331.16,1.1,-0.00056,0.0,0.12089]
[1777686704416,49.79,78331.17,1.1,-0.00056,0.0,0.12089]
[1777686709451,49.79,78331.32,1.1,-0.00056,0.0,0.12087]
[1777686719521,49.79,78331.58,1.1,-0.00056,0.0,0.12084]
[1777686724558,49.79,78331.3,1.1,-0.00056,0.0,0.12087]
[1777686729591,49.79,78331.62,1.1,-0.00056,0.0,0.12083]
[1777686734627,49.79,78334.13,1.1,-0.00055,0.0,0.12051]
[1777686739661,49.79,78333.95,1.1,-0.00056,0.0,0.12054]
[1777686744698,49.79,78333.43,1.1,-0.00056,0.0,0.1206]
[1777686749733,49.79,78331.23,1.1,-0.00056,0.0,0.12088]
[1777686754768,49.79,78328.54,1.1,-0.00056,0.0,0.12101]
[1777686759803,49.79,78319.24,1.1,-0.00056,0.0,0.1222]
[1777686764838,49.79,78317.5,1.1,-0.00056,0.0,0.12242]
[1777686769873,49.79,78318.1,1.1,-0.00056,0.0,0.12234]
[1777686774908,49.79,78316.76,1.1,-0.00057,0.0,0.12252]
[1777686779946,49.79,78317.37,1.1,-0.00056,0.0,0.12244]
[1777686786372,49.79,78317.78,1.1,-0.00056,0.0,0.12238]
[1777686792032,49.79,78317.46,1.1,-0.00056,0.0,0.12243]
[1777686798074,49.79,78317.3,1.1,-0.00056,0.0,0.12245]
[1777686803109,49.79,78317.27,1.1,-0.00056,0.0,0.12245]
[1777686808144,49.79,78317.26,1.1,-0.00056,0.0,0.12245]
[1777686813179,49.79,78312.26,1.1,-0.00057,0.0,0.12288]
[1777686818214,49.79,78311.29,1.1,-0.00057,0.0,0.123]
[1777686823249,49.79,78311.8,1.1,-0.00057,0.0,0.12294]
[1777686828285,49.79,78310.9,1.1,-0.00057,0.0,0.12305]
[1777686833320,49.79,78315.43,1.1,-0.00056,0.0,0.12247]
[1777686838354,49.79,78314.78,1.1,-0.00057,0.0,0.12255]
[1777686844396,49.79,78315.26,1.1,-0.00057,0.0,0.12249]
[1777686849432,49.79,78314.33,1.1,-0.00057,0.0,0.12261]
[1777686855474,49.79,78311.65,1.1,-0.00057,0.0,0.12296]
[1777686860509,49.79,78311.47,1.1,-0.00057,0.0,0.12298]
[1777686866551,49.79,78312.19,1.1,-0.00057,0.0,0.12289]
[1777686872594,49.79,78312.02,1.1,-0.00057,0.0,0.12269]
[1777686877628,49.79,78309.4,1.1,-0.00057,0.0,0.12303]
[1777686882663,49.79,78312.57,1.1,-0.00057,0.0,0.12262]
[1777686887699,49.79,78326.17,1.1,-0.00056,0.0,0.12088]
[1777686892734,49.79,78327.41,1.1,-0.00056,0.0,0.12072]
[1777686897769,49.79,78342.53,1.1,-0.00055,0.0,0.11882]
[1777686902804,49.79,78330.97,1.1,-0.00055,0.0,0.12027]
[1777686907839,49.79,78329.1,1.1,-0.00056,0.0,0.12051]
[1777686912874,49.79,78328.66,1.1,-0.00056,0.0,0.12057]
[1777686917909,49.79,78320.55,1.1,-0.00056,0.0,0.1216]
[1777686922945,49.79,78318.84,1.1,-0.00056,0.0,0.12182]
[1777686928989,49.79,78315.4,1.1,-0.00056,0.0,0.12226]
[1777686934022,49.79,78317.43,1.1,-0.00056,0.0,0.12178]
[1777686939058,49.79,78315.55,1.1,-0.00056,0.0,0.12202]
[1777686945099,49.79,78315.8,1.1,-0.00056,0.0,0.12199]
[1777686950135,49.79,78315.66,1.1,-0.00056,0.0,0.12201]
[1777686959197,49.79,78315.75,1.1,-0.00056,0.0,0.122]
[1777686964232,49.79,78315.65,1.1,-0.00056,0.0,0.12201]
[1777686972538,49.79,78315.72,1.1,-0.00056,0.0,0.122]
[1777686980345,49.79,78314.81,1.1,-0.00056,0.0,0.12212]
[1777686985380,49.79,78314.34,1.1,-0.00056,0.0,0.12218]
[1777686991422,49.79,78314.13,1.1,-0.00056,0.0,0.12199]
[1777686996457,49.79,78313.97,1.1,-0.00056,0.0,0.12201]
[1777687001492,49.79,78309.02,1.1,-0.00057,0.0,0.12264]
[1777687008541,49.79,78309.16,1.1,-0.00057,0.0,0.12263]
[1777687013576,49.79,78309.4,1.1,-0.00057,0.0,0.1226]
[1777687018610,49.79,78306.53,1.1,-0.00057,0.0,0.12297]
[1777687024653,49.79,78306.5,1.1,-0.00057,0.0,0.12297]
[1777687030695,49.79,78306.69,1.1,-0.00057,0.0,0.12295]
[1777687035730,49.79,78305.9,1.1,-0.00057,0.0,0.12305]
[1777687041771,49.79,78305.49,1.1,-0.00057,0.0,0.1231]
[1777687046807,49.79,78304.36,1.1,-0.00057,0.0,0.12325]
[1777687053856,49.79,78303.28,1.1,-0.00057,0.0,0.12317]
[1777687058896,49.79,78303.53,1.1,-0.00057,0.0,0.12314]
[1777687064939,49.79,78302.35,1.1,-0.00057,0.0,0.12329]
[1777687069973,49.79,78299.5,1.1,-0.00057,0.0,0.12366]
[1777687075008,49.79,78300.19,1.1,-0.00057,0.0,0.12357]
[1777687080043,49.79,78300.18,1.1,-0.00057,0.0,0.12357]
[1777687085077,49.79,78299.57,1.1,-0.00057,0.0,0.12365]
[1777687090113,49.79,78300.45,1.1,-0.00057,0.0,0.12353]
[1777687098169,49.79,78301.25,1.1,-0.00057,0.0,0.12343]
[1777687107232,49.79,78300.53,1.1,-0.00057,0.0,0.12352]
[1777687114281,49.79,78300.95,1.1,-0.00057,0.0,0.12325]
[1777687119316,49.79,78301.06,1.1,-0.00057,0.0,0.12324]
[1777687124351,49.79,78301.0,1.1,-0.00057,0.0,0.12325]
[1777687129385,49.79,78300.6,1.1,-0.00057,0.0,0.1233]
[1777687135428,49.79,78300.79,1.1,-0.00057,0.0,0.12327]
[1777687142477,49.79,78300.82,1.1,-0.00057,0.0,0.12327]
[1777687147512,49.79,78301.1,1.1,-0.00057,0.0,0.12323]
[1777687152547,49.79,78302.44,1.1,-0.00057,0.0,0.12306]
[1777687157582,49.79,78303.46,1.1,-0.00057,0.0,0.12293]
[1777687165638,49.79,78303.39,1.1,-0.00057,0.0,0.12294]
[1777687170673,49.79,78297.64,1.1,-0.00057,0.0,0.12368]
[1777687177722,49.79,78297.2,1.1,-0.00057,0.0,0.12352]
[1777687184771,49.79,78306.19,1.1,-0.00057,0.0,0.12236]
[1777687186785,49.79,78332.7,1.1,-0.00055,0.0,0.11899]
[1777687191820,49.79,78335.55,1.1,-0.00055,0.0,0.11864]
[1777687196855,49.79,78340.33,1.1,-0.00054,0.0,0.11804]
[1777687201891,49.79,78328.19,1.1,-0.00055,0.0,0.11956]
[1777687206926,49.79,78320.28,1.1,-0.00056,0.0,0.12056]
[1777687211961,49.79,78320.86,1.1,-0.00056,0.0,0.12049]
[1777687216996,49.79,78321.14,1.1,-0.00056,0.0,0.12045]
[1777687222033,49.79,78328.13,1.1,-0.00055,0.0,0.11957]
[1777687227068,49.79,78329.02,1.1,-0.00055,0.0,0.11946]
[1777687232103,49.79,78328.33,1.1,-0.00055,0.0,0.11933]
[1777687239152,49.79,78330.63,1.1,-0.00055,0.0,0.11904]
[1777687244228,49.79,78330.24,1.1,-0.00055,0.0,0.11909]
[1777687249264,49.79,78331.44,1.1,-0.00055,0.0,0.11894]
[1777687254515,49.79,78331.66,1.1,-0.00055,0.0,0.11891]
[1777687260342,49.79,78331.25,1.1,-0.00055,0.0,0.11896]
[1777687266384,49.79,78330.98,1.1,-0.00055,0.0,0.119]
[1777687270412,49.79,78329.52,1.1,-0.00055,0.0,0.11918]
[1777687271419,49.79,78328.97,1.1,-0.00055,0.0,0.11925]
[1777687276454,49.79,78326.95,1.1,-0.00055,0.0,0.1195]
[1777687281077,49.79,78327.16,1.1,-0.00055,0.0,0.11948]
[1777687281091,49.79,78327.16,1.1,-0.00055,0.0,0.11948]
[1777687286523,49.79,78327.09,1.1,-0.00055,0.0,0.11949]
[1777687293200,49.79,78327.3,1.1,-0.00055,0.0,0.11946]
[1777687293262,49.79,78327.39,1.1,-0.00055,0.0,0.11924]
[1777687300622,49.79,78327.41,1.1,-0.00055,0.0,0.11923]
[1777687308678,49.79,78326.7,1.1,-0.00055,0.0,0.11932]
[1777687322776,49.79,78327.29,1.1,-0.00055,0.0,0.11925]
[1777687328818,49.79,78327.17,1.1,-0.00055,0.0,0.11926]
[1777687333853,49.79,78327.07,1.1,-0.00055,0.0,0.11928]
[1777687339895,49.79,78326.96,1.1,-0.00055,0.0,0.11929]
[1777687344929,49.79,78329.55,1.1,-0.00055,0.0,0.11896]
[1777687349965,49.79,78340.15,1.1,-0.00054,0.0,0.11764]
[1777687355000,49.79,78349.45,1.1,-0.00053,0.0,0.11629]
[1777687360035,49.79,78348.61,1.1,-0.00054,0.0,0.11639]
[1777687365070,49.79,78335.59,1.1,-0.00054,0.0,0.118]
[1777687368601,49.79,78332.14,1.1,-0.00055,0.0,0.11843]
[1777687369098,49.79,78331.43,1.1,-0.00055,0.0,0.11852]
[1777687374132,49.79,78331.16,1.1,-0.00055,0.0,0.11855]
[1777687375568,49.79,78331.16,1.1,-0.00055,0.0,0.11855]
[1777687376147,49.79,78331.29,1.1,-0.00055,0.0,0.11854]
[1777687381182,49.79,78330.5,1.1,-0.00055,0.0,0.11863]
[1777687386217,49.79,78346.65,1.1,-0.00054,0.0,0.11663]
[1777687391253,49.79,78352.82,1.1,-0.00053,0.0,0.11587]
[1777687396288,49.79,78351.63,1.1,-0.00053,0.0,0.11602]
[1777687401323,49.79,78348.34,1.1,-0.00054,0.0,0.11642]
[1777687406362,49.79,78350.73,1.1,-0.00053,0.0,0.11613]
[1777687411397,49.79,78349.9,1.1,-0.00053,0.0,0.11602]
[1777687418445,49.79,78351.23,1.1,-0.00053,0.0,0.11586]
[1777687424488,49.79,78351.35,1.1,-0.00053,0.0,0.11585]
[1777687429523,49.79,78353.1,1.1,-0.00053,0.0,0.11563]
[1777687434558,49.79,78352.33,1.1,-0.00053,0.0,0.11573]
[1777687440601,49.79,78353.33,1.1,-0.00053,0.0,0.1156]
[1777687445636,49.79,78354.04,1.1,-0.00053,0.0,0.11552]
[1777687452685,49.79,78353.95,1.1,-0.00053,0.0,0.11553]
[1777687457719,49.79,78353.8,1.1,-0.00053,0.0,0.11555]
[1777687462755,49.79,78351.45,1.1,-0.00053,0.0,0.11583]
[1777687467790,49.79,78351.85,1.1,-0.00053,0.0,0.11578]
[1777687472825,49.79,78343.28,1.1,-0.00054,0.0,0.11663]
[1777687477860,49.79,78330.32,1.1,-0.00054,0.0,0.11823]
[1777687482895,49.79,78321.25,1.1,-0.00055,0.0,0.11937]
[1777687488937,49.79,78320.1,1.1,-0.00055,0.0,0.11951]
[1777687493971,49.79,78331.11,1.1,-0.00054,0.0,0.11814]
[1777687501023,49.79,78330.94,1.1,-0.00054,0.0,0.11816]
[1777687506059,49.79,78331.15,1.1,-0.00054,0.0,0.11813]
[1777687511095,49.79,78334.71,1.1,-0.00054,0.0,0.11769]
[1777687516130,49.79,78337.83,1.1,-0.00054,0.0,0.1173]
[1777687521165,49.79,78338.64,1.1,-0.00054,0.0,0.1172]
[1777687526201,49.79,78338.56,1.1,-0.00054,0.0,0.11721]
[1777687531236,49.79,78340.86,1.1,-0.00054,0.0,0.11672]
[1777687539294,49.79,78335.87,1.1,-0.00054,0.0,0.11733]
[1777687545337,49.79,78335.26,1.1,-0.00054,0.0,0.11741]
[1777687550372,49.79,78336.24,1.1,-0.00054,0.0,0.11729]
[1777687555407,49.79,78342.83,1.1,-0.00054,0.0,0.11647]
[1777687560442,49.79,78343.78,1.1,-0.00054,0.0,0.11636]
[1777687566484,49.79,78344.01,1.1,-0.00054,0.0,0.11633]
[1777687571519,49.79,78344.26,1.1,-0.00054,0.0,0.1163]
[1777687576554,49.79,78345.77,1.1,-0.00053,0.0,0.11611]
[1777687581589,49.79,78346.65,1.1,-0.00053,0.0,0.11601]
[1777687586623,49.79,78345.62,1.1,-0.00053,0.0,0.11613]
[1777687591660,49.79,78346.39,1.1,-0.00053,0.0,0.11583]
[1777687596694,49.79,78346.57,1.1,-0.00053,0.0,0.11581]
[1777687602623,49.79,78346.66,1.1,-0.00053,0.0,0.1158]
[1777687607772,49.79,78342.92,1.1,-0.00054,0.0,0.11626]
[1777687613814,49.79,78341.18,1.1,-0.00054,0.0,0.11647]
[1777687619095,49.79,78341.44,1.1,-0.00054,0.0,0.11644]
[1777687624892,49.79,78344.64,1.1,-0.00053,0.0,0.11604]
[1777687629927,49.79,78345.7,1.1,-0.00053,0.0,0.11591]
[1777687634962,49.79,78348.59,1.1,-0.00053,0.0,0.11556]
[1777687640851,49.79,78348.94,1.1,-0.00053,0.0,0.11552]
[1777687648052,49.79,78346.91,1.1,-0.00053,0.0,0.11577]
[1777687654095,49.79,78345.74,1.1,-0.00053,0.0,0.1157]
[1777687659129,49.79,78346.19,1.1,-0.00053,0.0,0.11565]
[1777687664165,49.79,78345.59,1.1,-0.00053,0.0,0.11572]
[1777687669200,49.79,78343.84,1.1,-0.00053,0.0,0.11593]
[1777687674235,49.79,78345.78,1.1,-0.00053,0.0,0.1157]
[1777687681284,49.79,78345.86,1.1,-0.00053,0.0,0.11569]
[1777687689340,49.79,78346.29,1.1,-0.00053,0.0,0.11563]
[1777687695382,49.79,78346.25,1.1,-0.00053,0.0,0.11564]
[1777687700416,49.79,78346.05,1.1,-0.00053,0.0,0.11566]
[1777687705452,49.79,78343.89,1.1,-0.00053,0.0,0.11593]
[1777687711494,49.79,78343.6,1.1,-0.00053,0.0,0.11576]
[1777687716528,49.79,78343.98,1.1,-0.00053,0.0,0.11571]
[1777687721564,49.79,78347.71,1.1,-0.00053,0.0,0.11525]
[1777687726599,49.79,78349.98,1.1,-0.00053,0.0,0.11498]
[1777687731635,49.79,78350.26,1.1,-0.00053,0.0,0.11494]
[1777687736670,49.79,78349.81,1.1,-0.00053,0.0,0.115]
[1777687742712,49.79,78350.47,1.1,-0.00053,0.0,0.11492]
[1777687748754,49.79,78349.29,1.1,-0.00053,0.0,0.11506]
[1777687753789,49.79,78349.75,1.1,-0.00053,0.0,0.11501]
[1777687759722,49.79,78349.75,1.1,-0.00053,0.0,0.11501]
[1777687765077,49.79,78349.75,1.1,-0.00053,0.0,0.11501]
[1777687772922,49.79,78350.38,1.1,-0.00053,0.0,0.11472]
[1777687780978,49.79,78349.73,1.1,-0.00053,0.0,0.1148]
[1777687783999,49.79,78323.85,1.1,-0.00054,0.0,0.11799]
[1777687786013,49.79,78304.59,1.1,-0.00056,0.0,0.12041]
[1777687791049,49.79,78304.97,1.1,-0.00056,0.0,0.12036]
[1777687796084,49.79,78302.94,1.1,-0.00056,0.0,0.12062]
[1777687801119,49.79,78295.07,1.1,-0.00056,0.0,0.12162]
[1777687806154,49.79,78295.23,1.1,-0.00056,0.0,0.1216]
[1777687811189,49.79,78290.1,1.1,-0.00057,0.0,0.12226]
[1777687816223,49.79,78280.19,1.1,-0.00057,0.0,0.12354]
[1777687821259,49.79,78284.41,1.1,-0.00057,0.0,0.12299]
[1777687826294,49.79,78281.69,1.1,-0.00057,0.0,0.12335]
[1777687831329,49.79,78282.0,1.1,-0.00057,0.0,0.12309]
[1777687838378,49.79,78282.01,1.1,-0.00057,0.0,0.12309]
[1777687843413,49.79,78283.88,1.1,-0.00057,0.0,0.12284]
[1777687851469,49.79,78287.7,1.1,-0.00057,0.0,0.12235]
[1777687857511,49.79,78287.27,1.1,-0.00057,0.0,0.12241]
[1777687862546,49.79,78287.59,1.1,-0.00057,0.0,0.12237]
[1777687868588,49.79,78287.67,1.1,-0.00057,0.0,0.12236]
[1777687873623,49.79,78290.44,1.1,-0.00056,0.0,0.122]
[1777687878658,49.79,78288.28,1.1,-0.00057,0.0,0.12228]
[1777687883692,49.79,78288.13,1.1,-0.00057,0.0,0.1223]
[1777687891749,49.79,78289.21,1.1,-0.00056,0.0,0.12194]
[1777687897791,49.79,78288.9,1.1,-0.00056,0.0,0.12198]
[1777687902826,49.79,78289.02,1.1,-0.00056,0.0,0.12196]
[1777687908868,49.79,78289.08,1.1,-0.00056,0.0,0.12196]
[1777687913905,49.79,78288.66,1.1,-0.00056,0.0,0.12201]
[1777687918940,49.79,78289.16,1.1,-0.00056,0.0,0.12195]
[1777687926997,49.79,78295.6,1.1,-0.00056,0.0,0.12112]
[1777687932032,49.79,78301.05,1.1,-0.00056,0.0,0.12043]
[1777687937067,49.79,78302.23,1.1,-0.00056,0.0,0.12028]
[1777687942102,49.79,78303.23,1.1,-0.00056,0.0,0.12015]
[1777687947138,49.79,78300.64,1.1,-0.00056,0.0,0.12048]
[1777687952172,49.79,78300.51,1.1,-0.00056,0.0,0.12028]
[1777687958214,49.79,78301.08,1.1,-0.00056,0.0,0.12021]
[1777687963489,49.79,78301.08,1.1,-0.00056,0.0,0.12021]
[1777687969290,49.79,78301.69,1.1,-0.00056,0.0,0.12013]
[1777687978354,49.79,78303.08,1.1,-0.00055,0.0,0.11996]
[1777687983389,49.79,78312.95,1.1,-0.00055,0.0,0.11871]
[1777687988424,49.79,78313.05,1.1,-0.00055,0.0,0.1187]
[1777687994503,49.79,78313.24,1.1,-0.00055,0.0,0.11868]
[1777688000545,49.79,78313.98,1.1,-0.00055,0.0,0.11858]
[1777688005581,49.79,78314.46,1.1,-0.00055,0.0,0.11852]
[1777688010617,49.79,78313.99,1.1,-0.00055,0.0,0.11858]
[1777688016659,49.79,78315.84,1.1,-0.00055,0.0,0.11814]
[1777688021694,49.79,78321.92,1.1,-0.00054,0.0,0.11738]
[1777688026729,49.79,78322.91,1.1,-0.00054,0.0,0.11726]
[1777688031764,49.79,78325.8,1.1,-0.00054,0.0,0.1169]
[1777688036799,49.79,78326.66,1.1,-0.00054,0.0,0.1168]
[1777688041835,49.79,78325.24,1.1,-0.00054,0.0,0.11697]
[1777688046871,49.79,78322.86,1.1,-0.00054,0.0,0.11727]
[1777688053920,49.79,78317.04,1.1,-0.00054,0.0,0.11799]
[1777688058960,49.79,78317.94,1.1,-0.00054,0.0,0.11788]
[1777688063995,49.79,78317.95,1.1,-0.00054,0.0,0.11788]
[1777688069030,49.79,78317.74,1.1,-0.00054,0.0,0.1179]
[1777688074065,49.79,78317.9,1.1,-0.00054,0.0,0.11767]
[1777688079100,49.79,78300.44,1.1,-0.00055,0.0,0.11986]
[1777688084135,49.79,78298.79,1.1,-0.00056,0.0,0.12007]
[1777688089938,49.79,78299.02,1.1,-0.00055,0.0,0.12004]
[1777688095213,49.79,78290.72,1.1,-0.00056,0.0,0.1211]
[1777688100248,49.79,78291.93,1.1,-0.00056,0.0,0.12094]
[1777688106291,49.79,78293.55,1.1,-0.00056,0.0,0.12074]
[1777688111326,49.79,78293.52,1.1,-0.00056,0.0,0.12074]
[1777688116361,49.79,78294.24,1.1,-0.00056,0.0,0.12065]
[1777688121395,49.79,78294.27,1.1,-0.00056,0.0,0.12065]
[1777688126431,49.79,78294.18,1.1,-0.00056,0.0,0.12066]
[1777688132473,49.79,78293.77,1.1,-0.00056,0.0,0.12049]
[1777688139522,49.79,78295.94,1.1,-0.00056,0.0,0.12022]
[1777688144556,49.79,78295.3,1.1,-0.00056,0.0,0.1203]
[1777688149592,49.79,78293.15,1.1,-0.00056,0.0,0.12057]
[1777688155634,49.79,78293.64,1.1,-0.00056,0.0,0.12051]
[1777688160669,49.79,78293.18,1.1,-0.00056,0.0,0.12057]
[1777688165704,49.79,78293.08,1.1,-0.00056,0.0,0.12058]
[1777688170739,49.79,78293.08,1.1,-0.00056,0.0,0.12058]
[1777688175774,49.79,78298.25,1.1,-0.00055,0.0,0.11993]
[1777688176781,49.79,78298.18,1.1,-0.00055,0.0,0.11993]
[1777688182827,49.79,78297.78,1.1,-0.00055,0.0,0.11999]
[1777688188869,49.79,78297.74,1.1,-0.00055,0.0,0.11999]
[1777688193904,49.79,78301.26,1.1,-0.00055,0.0,0.11933]
[1777688198940,49.79,78301.08,1.1,-0.00055,0.0,0.11935]
[1777688203976,49.79,78301.0,1.1,-0.00055,0.0,0.11936]
[1777688209010,49.79,78300.92,1.1,-0.00055,0.0,0.11937]
[1777688214045,49.79,78306.73,1.1,-0.00055,0.0,0.11864]
[1777688219081,49.79,78307.52,1.1,-0.00055,0.0,0.11855]
[1777688224116,49.79,78303.56,1.1,-0.00055,0.0,0.11904]
[1777688226734,49.79,78303.17,1.1,-0.00055,0.0,0.11909]
[1777688227137,49.79,78303.09,1.1,-0.00055,0.0,0.1191]
[1777688233180,49.79,78304.57,1.1,-0.00055,0.0,0.11892]
[1777688233966,49.79,78304.57,1.1,-0.00055,0.0,0.11892]
[1777688234187,49.79,78305.3,1.1,-0.00055,0.0,0.11882]
[1777688239222,49.79,78307.63,1.1,-0.00055,0.0,0.11853]
[1777688242946,49.79,78306.66,1.1,-0.00055,0.0,0.11865]
[1777688243249,49.79,78306.69,1.1,-0.00055,0.0,0.11865]
[1777688249291,49.79,78313.02,1.1,-0.00054,0.0,0.11786]
[1777688249353,49.79,78313.02,1.1,-0.00054,0.0,0.11786]
[1777688250299,49.79,78315.49,1.1,-0.00054,0.0,0.11755]
[1777688256343,49.79,78316.14,1.1,-0.00054,0.0,0.11726]
[1777688262385,49.79,78315.43,1.1,-0.00054,0.0,0.11735]
[1777688267420,49.79,78316.8,1.1,-0.00054,0.0,0.11718]
[1777688272455,49.79,78318.07,1.1,-0.00054,0.0,0.11702]
[1777688281518,49.79,78316.66,1.1,-0.00054,0.0,0.1172]
[1777688288567,49.79,78317.11,1.1,-0.00054,0.0,0.11714]
[1777688293601,49.79,78315.75,1.1,-0.00054,0.0,0.11731]
[1777688298637,49.79,78315.53,1.1,-0.00054,0.0,0.11734]
[1777688303672,49.79,78315.72,1.1,-0.00054,0.0,0.11731]
[1777688308707,49.79,78315.66,1.1,-0.00054,0.0,0.11732]
[1777688310750,49.79,78315.7,1.1,-0.00054,0.0,0.11731]
[1777688311221,49.79,78315.7,1.1,-0.00054,0.0,0.11731]
[1777688311928,49.79,78315.7,1.1,-0.00054,0.0,0.1171]
[1777688312735,49.79,78315.17,1.1,-0.00054,0.0,0.11717]
[1777688318055,49.79,78315.41,1.1,-0.00054,0.0,0.11714]
[1777688318122,49.79,78315.41,1.1,-0.00054,0.0,0.11714]
[1777688324246,49.79,78315.43,1.1,-0.00054,0.0,0.11714]
[1777688330789,49.79,78315.69,1.1,-0.00054,0.0,0.11711]
[1777688336903,49.79,78318.28,1.1,-0.00054,0.0,0.11679]
[1777688341938,49.79,78318.52,1.1,-0.00054,0.0,0.11676]
[1777688346973,49.79,78318.53,1.1,-0.00054,0.0,0.11675]
[1777688351001,49.79,78335.9,1.1,-0.00053,0.0,0.11463]
[1777688358053,49.79,78334.06,1.1,-0.00053,0.0,0.11485]
[1777688365105,49.79,78333.91,1.1,-0.00053,0.0,0.11487]
[1777688373161,49.79,78334.12,1.1,-0.00053,0.0,0.11464]
[1777688379203,49.79,78338.38,1.1,-0.00053,0.0,0.11412]
[1777688384238,49.79,78340.78,1.1,-0.00052,0.0,0.11383]
[1777688389273,49.79,78338.99,1.1,-0.00053,0.0,0.11405]
[1777688395315,49.79,78335.06,1.1,-0.00053,0.0,0.11452]
[1777688400350,49.79,78334.33,1.1,-0.00053,0.0,0.11461]
[1777688405385,49.79,78334.03,1.1,-0.00053,0.0,0.11465]
[1777688410420,49.79,78333.94,1.1,-0.00053,0.0,0.11466]
[1777688415455,49.79,78329.3,1.1,-0.00053,0.0,0.11522]
[1777688420490,49.79,78326.59,1.1,-0.00053,0.0,0.11555]
[1777688426533,49.79,78321.53,1.1,-0.00054,0.0,0.11618]
[1777688431568,49.79,78322.7,1.1,-0.00053,0.0,0.11582]
[1777688436603,49.79,78322.39,1.1,-0.00053,0.0,0.11586]
[1777688445539,49.79,78322.9,1.1,-0.00053,0.0,0.1158]
[1777688450701,49.79,78333.49,1.1,-0.00053,0.0,0.11451]
[1777688455737,49.79,78332.67,1.1,-0.00053,0.0,0.11461]
[1777688461779,49.79,78335.82,1.1,-0.00053,0.0,0.11422]
[1777688467822,49.79,78333.16,1.1,-0.00053,0.0,0.11455]
[1777688473864,49.79,78333.21,1.1,-0.00053,0.0,0.11454]
[1777688478899,49.79,78332.51,1.1,-0.00053,0.0,0.11463]
[1777688483934,49.79,78332.75,1.1,-0.00053,0.0,0.1146]
[1777688489975,49.79,78334.98,1.1,-0.00053,0.0,0.11433]
[1777688495011,49.79,78332.65,1.1,-0.00053,0.0,0.1144]
[1777688500046,49.79,78332.65,1.1,-0.00053,0.0,0.1144]
[1777688505081,49.79,78332.91,1.1,-0.00053,0.0,0.11437]
[1777688510116,49.79,78332.59,1.1,-0.00053,0.0,0.11441]
[1777688516158,49.79,78332.9,1.1,-0.00053,0.0,0.11437]
[1777688521193,49.79,78332.69,1.1,-0.00053,0.0,0.1144]
[1777688526228,49.79,78334.93,1.1,-0.00053,0.0,0.11413]
[1777688532270,49.79,78335.0,1.1,-0.00053,0.0,0.11412]
[1777688537307,49.79,78334.96,1.1,-0.00053,0.0,0.11412]
[1777688544356,49.79,78334.95,1.1,-0.00053,0.0,0.11412]
[1777688550398,49.79,78332.83,1.1,-0.00053,0.0,0.11438]
[1777688555435,49.79,78333.34,1.1,-0.00053,0.0,0.11411]
[1777688560470,49.79,78332.83,1.1,-0.00053,0.0,0.11417]
[1777688565505,49.79,78332.73,1.1,-0.00053,0.0,0.11419]
[1777688570540,49.79,78324.66,1.1,-0.00053,0.0,0.11517]
[1777688576581,49.79,78324.37,1.1,-0.00053,0.0,0.1152]
[1777688581617,49.79,78326.43,1.1,-0.00053,0.0,0.11495]
[1777688586652,49.79,78330.61,1.1,-0.00053,0.0,0.11444]
[1777688592615,49.79,78333.29,1.1,-0.00053,0.0,0.11412]
[1777688597728,49.79,78333.32,1.1,-0.00053,0.0,0.11411]
[1777688602764,49.79,78330.07,1.1,-0.00053,0.0,0.11451]
[1777688607799,49.79,78323.22,1.1,-0.00053,0.0,0.11534]
[1777688612834,49.79,78323.02,1.1,-0.00053,0.0,0.11516]
[1777688618876,49.79,78322.66,1.1,-0.00053,0.0,0.1152]
[1777688623911,49.79,78320.21,1.1,-0.00053,0.0,0.1155]
[1777688629026,49.79,78319.73,1.1,-0.00053,0.0,0.11556]
[1777688634988,49.79,78318.45,1.1,-0.00053,0.0,0.11572]
[1777688640025,49.79,78314.93,1.1,-0.00054,0.0,0.11615]
[1777688648079,49.79,78315.5,1.1,-0.00054,0.0,0.11608]
[1777688655128,49.79,78315.4,1.1,-0.00054,0.0,0.11609]
[1777688665198,49.79,78315.36,1.1,-0.00054,0.0,0.1161]
[1777688671239,49.79,78315.17,1.1,-0.00054,0.0,0.11591]
[1777688676276,49.79,78314.16,1.1,-0.00054,0.0,0.11604]
[1777688682318,49.79,78314.23,1.1,-0.00054,0.0,0.11603]
[1777688687353,49.79,78313.98,1.1,-0.00054,0.0,0.11606]
[1777688692388,49.79,78312.86,1.1,-0.00054,0.0,0.1162]
[1777688698430,49.79,78312.72,1.1,-0.00054,0.0,0.11622]
[1777688704472,49.79,78312.22,1.1,-0.00054,0.0,0.11628]
[1777688709507,49.79,78312.33,1.1,-0.00054,0.0,0.11626]
[1777688714582,49.79,78312.51,1.1,-0.00054,0.0,0.11624]
[1777688720583,49.79,78320.13,1.1,-0.00053,0.0,0.11531]
[1777688725620,49.79,78313.6,1.1,-0.00054,0.0,0.11611]
[1777688731662,49.79,78311.52,1.1,-0.00054,0.0,0.11615]
[1777688736698,49.79,78311.54,1.1,-0.00054,0.0,0.11615]
[1777688741790,49.79,78313.98,1.1,-0.00053,0.0,0.11585]
[1777688746825,49.79,78313.98,1.1,-0.00053,0.0,0.11585]
[1777688751860,49.79,78313.93,1.1,-0.00053,0.0,0.11586]
[1777688757667,49.79,78313.8,1.1,-0.00054,0.0,0.11587]
[1777688762939,49.79,78312.89,1.1,-0.00054,0.0,0.11599]
[1777688767974,49.79,78312.91,1.1,-0.00054,0.0,0.11598]
[1777688774015,49.79,78304.06,1.1,-0.00054,0.0,0.11708]
[1777688779051,49.79,78289.47,1.1,-0.00055,0.0,0.1189]
[1777688784086,49.79,78278.2,1.1,-0.00056,0.0,0.12032]
[1777688791137,49.79,78278.31,1.1,-0.00056,0.0,0.12009]
[1777688796172,49.79,78274.17,1.1,-0.00056,0.0,0.12062]
[1777688800208,49.79,78256.04,1.1,-0.00057,0.0,0.12295]
[1777688805243,49.79,78270.54,1.1,-0.00056,0.0,0.12108]
[1777688810278,49.79,78271.52,1.1,-0.00056,0.0,0.12096]
[1777688815313,49.79,78271.36,1.1,-0.00056,0.0,0.12098]
[1777688820348,49.79,78270.78,1.1,-0.00056,0.0,0.12105]
[1777688825383,49.79,78268.41,1.1,-0.00056,0.0,0.12136]
[1777688830419,49.79,78266.92,1.1,-0.00056,0.0,0.12155]
[1777688835454,49.79,78266.86,1.1,-0.00056,0.0,0.12156]
[1777688841496,49.79,78266.64,1.1,-0.00056,0.0,0.12158]
[1777688846530,49.79,78266.43,1.1,-0.00056,0.0,0.12161]
[1777688851566,49.79,78266.12,1.1,-0.00056,0.0,0.12143]
[1777688856601,49.79,78264.82,1.1,-0.00056,0.0,0.1216]
[1777688861636,49.79,78264.01,1.1,-0.00056,0.0,0.1217]
[1777688866670,49.79,78254.12,1.1,-0.00057,0.0,0.12298]
[1777688871706,49.79,78261.55,1.1,-0.00057,0.0,0.12202]
[1777688876741,49.79,78271.3,1.1,-0.00056,0.0,0.12077]
[1777688881776,49.79,78271.52,1.1,-0.00056,0.0,0.12074]
[1777688886811,49.79,78271.34,1.1,-0.00056,0.0,0.12077]
[1777688891846,49.79,78271.08,1.1,-0.00056,0.0,0.1208]
[1777688896881,49.79,78271.0,1.1,-0.00056,0.0,0.12081]
[1777688902923,49.79,78271.04,1.1,-0.00056,0.0,0.1208]
[1777688908965,49.79,78273.24,1.1,-0.00056,0.0,0.12052]
[1777688914001,49.79,78273.31,1.1,-0.00056,0.0,0.1203]
[1777688920043,49.79,78269.23,1.1,-0.00056,0.0,0.12082]
[1777688925246,49.79,78268.49,1.1,-0.00056,0.0,0.12091]
[1777688925352,49.79,78268.42,1.1,-0.00056,0.0,0.12092]
[1777688930216,49.79,78268.1,1.1,-0.00056,0.0,0.12096]
[1777688930281,49.79,78267.37,1.1,-0.00056,0.0,0.12106]
[1777688936157,49.79,78265.15,1.1,-0.00056,0.0,0.12134]
[1777688941192,49.79,78264.38,1.1,-0.00056,0.0,0.12144]
[1777688946227,49.79,78264.15,1.1,-0.00056,0.0,0.12147]
[1777688951263,49.79,78264.21,1.1,-0.00056,0.0,0.12146]
[1777688956298,49.79,78263.11,1.1,-0.00056,0.0,0.1216]
[1777688961333,49.79,78263.11,1.1,-0.00056,0.0,0.1216]
[1777688967055,49.79,78263.68,1.1,-0.00056,0.0,0.12153]
[1777688976440,49.79,78265.89,1.1,-0.00056,0.0,0.12103]
[1777688982482,49.79,78263.21,1.1,-0.00056,0.0,0.12137]
[1777688987517,49.79,78262.25,1.1,-0.00056,0.0,0.1215]
[1777688992552,49.79,78262.18,1.1,-0.00056,0.0,0.1215]
[1777688998596,49.79,78266.31,1.1,-0.00056,0.0,0.12098]
[1777689003632,49.79,78267.45,1.1,-0.00056,0.0,0.12083]
[1777689008667,49.79,78266.49,1.1,-0.00056,0.0,0.12095]
[1777689013702,49.79,78266.34,1.1,-0.00056,0.0,0.12097]
[1777689019744,49.79,78266.62,1.1,-0.00056,0.0,0.12094]
[1777689024779,49.79,78265.76,1.1,-0.00056,0.0,0.12105]
[1777689029814,49.79,78265.79,1.1,-0.00056,0.0,0.12104]
[1777689036862,49.79,78265.39,1.1,-0.00056,0.0,0.12088]
[1777689041898,49.79,78267.48,1.1,-0.00056,0.0,0.12061]
[1777689049954,49.79,78267.59,1.1,-0.00056,0.0,0.1206]
[1777689058010,49.79,78265.36,1.1,-0.00056,0.0,0.12088]
[1777689066066,49.79,78264.91,1.1,-0.00056,0.0,0.12094]
[1777689078151,49.79,78264.77,1.1,-0.00056,0.0,0.12096]
[1777689084193,49.79,78264.39,1.1,-0.00056,0.0,0.121]
[1777689090235,49.79,78261.42,1.1,-0.00056,0.0,0.12138]
[1777689095270,49.79,78260.34,1.1,-0.00056,0.0,0.12131]
[1777689101593,49.79,78260.28,1.1,-0.00056,0.0,0.12131]
[1777689107354,49.79,78260.28,1.1,-0.00056,0.0,0.12131]
[1777689112404,49.79,78260.41,1.1,-0.00056,0.0,0.1213]
[1777689117438,49.79,78260.13,1.1,-0.00056,0.0,0.12133]
[1777689122472,49.79,78261.4,1.1,-0.00056,0.0,0.12117]
[1777689127508,49.79,78257.36,1.1,-0.00057,0.0,0.12169]
[1777689132543,49.79,78257.22,1.1,-0.00057,0.0,0.12171]
[1777689135234,49.79,78257.22,1.1,-0.00057,0.0,0.12171]
[1777689135508,49.79,78257.22,1.1,-0.00057,0.0,0.12171]
[1777689136990,49.79,78276.21,1.1,-0.00055,0.0,0.11929]
[1777689142614,49.79,78276.9,1.1,-0.00055,0.0,0.1192]
[1777689149662,49.79,78277.15,1.1,-0.00055,0.0,0.11917]
[1777689155705,49.79,78280.95,1.1,-0.00055,0.0,0.11848]
[1777689161747,49.79,78286.45,1.1,-0.00055,0.0,0.11779]
[1777689167566,49.79,78286.77,1.1,-0.00055,0.0,0.11775]
[1777689172824,49.79,78285.8,1.1,-0.00055,0.0,0.11787]
[1777689175844,49.79,78280.2,1.1,-0.00055,0.0,0.11857]
[1777689177859,49.79,78282.24,1.1,-0.00055,0.0,0.11831]
[1777689182894,49.79,78282.92,1.1,-0.00055,0.0,0.11823]
[1777689187929,49.79,78285.3,1.1,-0.00055,0.0,0.11793]
[1777689192964,49.79,78284.45,1.1,-0.00055,0.0,0.11804]
[1777689197998,49.79,78284.64,1.1,-0.00055,0.0,0.11801]
[1777689203033,49.79,78282.22,1.1,-0.00055,0.0,0.11832]
[1777689210084,49.79,78282.12,1.1,-0.00055,0.0,0.11833]
[1777689216125,49.79,78284.61,1.1,-0.00055,0.0,0.11781]
[1777689221161,49.79,78285.07,1.1,-0.00055,0.0,0.11775]
[1777689226196,49.79,78291.76,1.1,-0.00054,0.0,0.11692]
[1777689231231,49.79,78292.21,1.1,-0.00054,0.0,0.11686]
[1777689235606,49.79,78293.35,1.1,-0.00054,0.0,0.11672]
[1777689235707,49.79,78293.35,1.1,-0.00054,0.0,0.11672]
[1777689241302,49.79,78293.68,1.1,-0.00054,0.0,0.11668]
[1777689242511,49.79,78293.38,1.1,-0.00054,0.0,0.11672]
[1777689247202,49.79,78293.38,1.1,-0.00054,0.0,0.11672]
[1777689252379,49.79,78287.42,1.1,-0.00054,0.0,0.11746]
[1777689257416,49.79,78288.59,1.1,-0.00054,0.0,0.11731]
[1777689262451,49.79,78288.74,1.1,-0.00054,0.0,0.11729]
[1777689267487,49.79,78285.99,1.1,-0.00054,0.0,0.11763]
[1777689281585,49.79,78286.18,1.1,-0.00054,0.0,0.1174]
[1777689286620,49.79,78283.59,1.1,-0.00055,0.0,0.11772]
[1777689291655,49.79,78283.44,1.1,-0.00055,0.0,0.11774]
[1777689296690,49.79,78283.59,1.1,-0.00055,0.0,0.11772]
[1777689301726,49.79,78283.59,1.1,-0.00055,0.0,0.11772]
[1777689306763,49.79,78284.08,1.1,-0.00055,0.0,0.11766]
[1777689313812,49.79,78285.71,1.1,-0.00054,0.0,0.11746]
[1777689318846,49.79,78291.69,1.1,-0.00054,0.0,0.11671]
[1777689327910,49.79,78290.82,1.1,-0.00054,0.0,0.11682]
[1777689332945,49.79,78292.27,1.1,-0.00054,0.0,0.11643]
[1777689337980,49.79,78292.39,1.1,-0.00054,0.0,0.11642]
[1777689343015,49.79,78292.3,1.1,-0.00054,0.0,0.11643]
[1777689348057,49.79,78293.29,1.1,-0.00054,0.0,0.11631]
[1777689353085,49.79,78298.11,1.1,-0.00054,0.0,0.11571]
[1777689358120,49.79,78298.05,1.1,-0.00054,0.0,0.11572]
[1777689364163,49.79,78298.97,1.1,-0.00053,0.0,0.11561]
[1777689372222,49.79,78298.35,1.1,-0.00054,0.0,0.11568]
[1777689377257,49.79,78298.38,1.1,-0.00054,0.0,0.11568]
[1777689382291,49.79,78310.81,1.1,-0.00053,0.0,0.11416]
[1777689387327,49.79,78313.08,1.1,-0.00053,0.0,0.11389]
[1777689392362,49.79,78313.8,1.1,-0.00052,0.0,0.11359]
[1777689403439,49.79,78315.93,1.1,-0.00052,0.0,0.11334]
[1777689408474,49.79,78313.57,1.1,-0.00052,0.0,0.11362]
[1777689413509,49.79,78313.09,1.1,-0.00053,0.0,0.11368]
[1777689418544,49.79,78312.94,1.1,-0.00053,0.0,0.1137]
[1777689425597,49.79,78310.75,1.1,-0.00053,0.0,0.11396]
[1777689430635,49.79,78313.03,1.1,-0.00053,0.0,0.11369]
[1777689431689,49.79,78313.03,1.1,-0.00053,0.0,0.11369]
[1777689431790,49.79,78313.03,1.1,-0.00053,0.0,0.11369]
[1777689438163,49.79,78310.78,1.1,-0.00053,0.0,0.11396]
[1777689438177,49.79,78310.78,1.1,-0.00053,0.0,0.11396]
[1777689443725,49.79,78310.75,1.1,-0.00053,0.0,0.11396]
[1777689449768,49.79,78310.99,1.1,-0.00053,0.0,0.11393]
[1777689454803,49.79,78310.99,1.1,-0.00053,0.0,0.11373]
[1777689459838,49.79,78320.33,1.1,-0.00052,0.0,0.1126]
[1777689464873,49.79,78319.72,1.1,-0.00052,0.0,0.11268]
[1777689469907,49.79,78320.47,1.1,-0.00052,0.0,0.11259]
[1777689475950,49.79,78320.26,1.1,-0.00052,0.0,0.11261]
[1777689480985,49.79,78319.94,1.1,-0.00052,0.0,0.11265]
[1777689486025,49.79,78319.31,1.1,-0.00052,0.0,0.11272]
[1777689491060,49.79,78319.38,1.1,-0.00052,0.0,0.11272]
[1777689496095,49.79,78316.98,1.1,-0.00052,0.0,0.113]
[1777689503144,49.79,78319.24,1.1,-0.00052,0.0,0.11273]
[1777689511200,49.79,78319.29,1.1,-0.00052,0.0,0.11252]
[1777689517242,49.79,78319.4,1.1,-0.00052,0.0,0.11251]
[1777689522277,49.79,78320.71,1.1,-0.00052,0.0,0.11235]
[1777689527312,49.79,78329.08,1.1,-0.00051,0.0,0.11135]
[1777689532347,49.79,78329.94,1.1,-0.00051,0.0,0.11125]
[1777689535368,49.79,78348.93,1.1,-0.0005,0.0,0.10902]
[1777689540403,49.79,78352.94,1.1,-0.0005,0.0,0.10856]
[1777689545438,49.79,78350.62,1.1,-0.0005,0.0,0.10882]
[1777689550473,49.79,78350.61,1.1,-0.0005,0.0,0.10883]
[1777689555508,49.79,78347.41,1.1,-0.0005,0.0,0.1092]
[1777689561550,49.79,78347.25,1.1,-0.0005,0.0,0.10922]
[1777689566585,49.79,78349.3,1.1,-0.0005,0.0,0.10898]
[1777689571620,49.79,78349.5,1.1,-0.0005,0.0,0.10876]
[1777689578669,49.79,78347.19,1.1,-0.0005,0.0,0.10902]
[1777689584712,49.79,78347.19,1.1,-0.0005,0.0,0.10902]
[1777689589747,49.79,78347.54,1.1,-0.0005,0.0,0.10898]
[1777689594774,49.79,78347.82,1.1,-0.0005,0.0,0.10895]
[1777689600831,49.79,78360.58,1.1,-0.00049,0.0,0.10748]
[1777689605866,49.79,78360.51,1.1,-0.00049,0.0,0.10748]
[1777689610901,49.79,78361.01,1.1,-0.00049,0.0,0.10743]
[1777689616943,49.79,78361.21,1.1,-0.00049,0.0,0.1074]
[1777689624999,49.79,78361.09,1.1,-0.00049,0.0,0.10742]
[1777689630034,49.79,78372.04,1.1,-0.00049,0.0,0.10617]
[1777689631498,49.79,78372.04,1.1,-0.00049,0.0,0.10617]
[1777689631597,49.79,78373.4,1.1,-0.00049,0.0,0.10582]
[1777689637083,49.79,78374.32,1.1,-0.00049,0.0,0.10571]
[1777689638065,49.79,78374.32,1.1,-0.00049,0.0,0.10571]
[1777689638090,49.79,78373.86,1.1,-0.00049,0.0,0.10577]
[1777689643124,49.79,78374.16,1.1,-0.00049,0.0,0.10573]
[1777689648160,49.79,78374.39,1.1,-0.00049,0.0,0.10571]
[1777689653195,49.79,78374.45,1.1,-0.00049,0.0,0.1057]
[1777689658230,49.79,78378.63,1.1,-0.00048,0.0,0.10523]
[1777689663265,49.79,78389.14,1.1,-0.00048,0.0,0.10405]
[1777689668300,49.79,78385.75,1.1,-0.00048,0.0,0.10443]
[1777689673337,49.79,78386.86,1.1,-0.00048,0.0,0.1043]
[1777689679378,49.79,78386.02,1.1,-0.00048,0.0,0.1044]
[1777689684414,49.79,78386.23,1.1,-0.00048,0.0,0.10437]
[1777689689449,49.79,78377.32,1.1,-0.00048,0.0,0.10537]
[1777689694484,49.79,78376.53,1.1,-0.00048,0.0,0.10527]
[1777689699519,49.79,78380.29,1.1,-0.00048,0.0,0.10485]
[1777689704554,49.79,78379.11,1.1,-0.00048,0.0,0.10498]
[1777689710596,49.79,78379.71,1.1,-0.00048,0.0,0.10491]
[1777689717645,49.79,78378.88,1.1,-0.00048,0.0,0.10501]
[1777689723687,49.79,78378.85,1.1,-0.00048,0.0,0.10501]
[1777689730736,49.79,78379.01,1.1,-0.00048,0.0,0.10499]
[1777689735770,49.79,78379.2,1.1,-0.00048,0.0,0.10497]
[1777689741812,49.79,78379.02,1.1,-0.00048,0.0,0.10499]
[1777689746850,49.79,78378.89,1.1,-0.00048,0.0,0.105]
[1777689751885,49.79,78390.69,1.1,-0.00047,0.0,0.10349]
[1777689756920,49.79,78389.88,1.1,-0.00047,0.0,0.10358]
[1777689762962,49.79,78389.8,1.1,-0.00047,0.0,0.10359]
[1777689767997,49.79,78391.27,1.1,-0.00047,0.0,0.10343]
[1777689773037,49.79,78390.45,1.1,-0.00047,0.0,0.10352]
[1777689778072,49.79,78388.95,1.1,-0.00048,0.0,0.10369]
[1777689785121,49.79,78382.31,1.1,-0.00048,0.0,0.10443]
[1777689792170,49.79,78379.74,1.1,-0.00048,0.0,0.10472]
[1777689799218,49.79,78379.33,1.1,-0.00048,0.0,0.10476]
[1777689807275,49.79,78379.58,1.1,-0.00048,0.0,0.10473]
[1777689813317,49.79,78381.42,1.1,-0.00048,0.0,0.10433]
[1777689818352,49.79,78381.52,1.1,-0.00048,0.0,0.10432]
[1777689823387,49.79,78381.65,1.1,-0.00048,0.0,0.10431]
[1777689831442,49.79,78381.68,1.1,-0.00048,0.0,0.10431]
[1777689839499,49.79,78379.46,1.1,-0.00048,0.0,0.10455]
[1777689846548,49.79,78381.4,1.1,-0.00048,0.0,0.10434]
[1777689853597,49.79,78384.11,1.1,-0.00048,0.0,0.10403]
[1777689858633,49.79,78384.4,1.1,-0.00048,0.0,0.104]
[1777689863668,49.79,78384.65,1.1,-0.00048,0.0,0.10397]
[1777689871725,49.79,78386.44,1.1,-0.00048,0.0,0.10358]
[1777689876760,49.79,78384.23,1.1,-0.00048,0.0,0.10383]
[1777689881795,49.79,78384.78,1.1,-0.00048,0.0,0.10377]
[1777689885823,49.79,78357.96,1.1,-0.00049,0.0,0.10679]
[1777689890875,49.79,78360.82,1.1,-0.00049,0.0,0.10647]
[1777689898836,49.79,78362.83,1.1,-0.00049,0.0,0.10624]
[1777689904956,49.79,78363.44,1.1,-0.00049,0.0,0.10617]
[1777689909991,49.79,78367.27,1.1,-0.00049,0.0,0.10573]
[1777689915027,49.79,78375.68,1.1,-0.00048,0.0,0.10479]
[1777689920061,49.79,78382.84,1.1,-0.00048,0.0,0.10398]
[1777689925097,49.79,78385.13,1.1,-0.00048,0.0,0.10373]
[1777689930132,49.79,78385.9,1.1,-0.00048,0.0,0.10364]
[1777689935170,49.79,78383.69,1.1,-0.00048,0.0,0.1037]
[1777689941212,49.79,78383.7,1.1,-0.00048,0.0,0.1037]
[1777689946247,49.79,78384.03,1.1,-0.00048,0.0,0.10366]
[1777689951282,49.79,78386.43,1.1,-0.00047,0.0,0.10339]
[1777689956317,49.79,78388.97,1.1,-0.00047,0.0,0.10311]
[1777689962359,49.79,78391.28,1.1,-0.00047,0.0,0.10286]
[1777689974443,49.79,78392.34,1.1,-0.00047,0.0,0.10274]
[1777689979478,49.79,78392.9,1.1,-0.00047,0.0,0.10268]
[1777689984513,49.79,78388.52,1.1,-0.00047,0.0,0.10316]
[1777689989548,49.79,78389.27,1.1,-0.00047,0.0,0.10308]
[1777689994582,49.79,78389.52,1.1,-0.00047,0.0,0.10286]
[1777689999618,49.79,78388.56,1.1,-0.00047,0.0,0.10297]
[1777690004653,49.79,78388.32,1.1,-0.00047,0.0,0.10299]
[1777690009688,49.79,78388.43,1.1,-0.00047,0.0,0.10298]
[1777690014724,49.79,78388.31,1.1,-0.00047,0.0,0.10299]
[1777690021778,49.79,78385.92,1.1,-0.00047,0.0,0.10326]
[1777690027134,49.79,78385.96,1.1,-0.00047,0.0,0.10325]
[1777690033862,49.79,78386.31,1.1,-0.00047,0.0,0.10322]
[1777690038897,49.79,78385.82,1.1,-0.00047,0.0,0.10327]
[1777690043932,49.79,78385.95,1.1,-0.00047,0.0,0.10326]
[1777690048967,49.79,78387.07,1.1,-0.00047,0.0,0.10313]
[1777690055009,49.79,78386.91,1.1,-0.00047,0.0,0.10296]
[1777690061051,49.79,78386.74,1.1,-0.00047,0.0,0.10298]
[1777690066086,49.79,78387.05,1.1,-0.00047,0.0,0.10294]
[1777690071121,49.79,78384.79,1.1,-0.00047,0.0,0.10319]
[1777690076156,49.79,78379.34,1.1,-0.00048,0.0,0.1038]
[1777690081191,49.79,78378.45,1.1,-0.00048,0.0,0.1039]
[1777690086226,49.79,78366.27,1.1,-0.00048,0.0,0.10527]
[1777690091262,49.79,78364.58,1.1,-0.00048,0.0,0.10546]
[1777690096297,49.79,78364.43,1.1,-0.00048,0.0,0.10547]
[1777690101332,49.79,78364.36,1.1,-0.00048,0.0,0.10548]
[1777690110396,49.79,78372.26,1.1,-0.00048,0.0,0.10459]
[1777690116059,49.79,78372.26,1.1,-0.00048,0.0,0.10459]
[1777690121473,49.79,78369.95,1.1,-0.00048,0.0,0.10466]
[1777690126508,49.79,78369.37,1.1,-0.00048,0.0,0.10472]
[1777690131543,49.79,78366.8,1.1,-0.00048,0.0,0.10501]
[1777690137585,49.79,78366.71,1.1,-0.00048,0.0,0.10502]
[1777690147655,49.79,78367.01,1.1,-0.00048,0.0,0.10499]
[1777690152748,49.79,78367.25,1.1,-0.00048,0.0,0.10496]
[1777690158734,49.79,78367.24,1.1,-0.00048,0.0,0.10496]
[1777690164776,49.79,78367.38,1.1,-0.00048,0.0,0.10495]
[1777690169810,49.79,78370.71,1.1,-0.00048,0.0,0.10457]
[1777690174840,49.79,78371.01,1.1,-0.00048,0.0,0.10435]
[1777690180888,49.79,78371.3,1.1,-0.00048,0.0,0.10431]
[1777690185923,49.79,78380.0,1.1,-0.00047,0.0,0.10334]
[1777690189951,49.79,78361.45,1.1,-0.00048,0.0,0.10542]
[1777690194986,49.79,78355.82,1.1,-0.00049,0.0,0.10606]
[1777690200023,49.79,78355.77,1.1,-0.00049,0.0,0.10607]
[1777690205059,49.79,78372.01,1.1,-0.00048,0.0,0.10423]
[1777690210094,49.79,78372.04,1.1,-0.00048,0.0,0.10423]
[1777690215129,49.79,78374.17,1.1,-0.00048,0.0,0.10399]
[1777690220175,49.79,78400.48,1.1,-0.00046,0.0,0.10109]
[1777690225197,49.79,78394.33,1.1,-0.00047,0.0,0.10176]
[1777690230245,49.79,78396.88,1.1,-0.00046,0.0,0.10148]
[1777690236287,49.79,78404.53,1.1,-0.00046,0.0,0.10047]
[1777690241322,49.79,78406.81,1.1,-0.00046,0.0,0.10022]
[1777690246361,49.79,78403.82,1.1,-0.00046,0.0,0.10054]
[1777690251396,49.79,78404.44,1.1,-0.00046,0.0,0.10047]
[1777690256435,49.79,78408.06,1.1,-0.00046,0.0,0.10008]
[1777690261470,49.79,78415.53,1.1,-0.00045,0.0,0.09928]
[1777690266508,49.79,78417.48,1.1,-0.00045,0.0,0.09907]
[1777690271543,49.79,78417.99,1.1,-0.00045,0.0,0.09902]
[1777690276578,49.79,78419.69,1.1,-0.00045,0.0,0.09884]
[1777690281613,49.79,78419.32,1.1,-0.00045,0.0,0.09888]
[1777690286648,49.79,78418.46,1.1,-0.00045,0.0,0.09897]
[1777690291683,49.79,78417.67,1.1,-0.00045,0.0,0.09887]
[1777690296718,49.79,78409.45,1.1,-0.00046,0.0,0.09975]
[1777690301755,49.79,78410.29,1.1,-0.00046,0.0,0.09966]
[1777690306790,49.79,78409.36,1.1,-0.00046,0.0,0.09976]
[1777690311825,49.79,78409.2,1.1,-0.00046,0.0,0.09978]
[1777690316860,49.79,78410.52,1.1,-0.00046,0.0,0.09963]
[1777690321895,49.79,78411.44,1.1,-0.00046,0.0,0.09953]
[1777690323909,49.79,78414.77,1.1,-0.00045,0.0,0.09918]
[1777690326930,49.79,78415.07,1.1,-0.00045,0.0,0.09915]
[1777690331965,49.79,78415.77,1.1,-0.00045,0.0,0.09907]
[1777690336797,49.79,78419.26,1.1,-0.00045,0.0,0.0987]
[1777690337157,49.79,78419.26,1.1,-0.00045,0.0,0.0987]
[1777690337390,49.79,78457.06,1.1,-0.00043,0.0,0.09475]
[1777690337800,49.79,78457.06,1.1,-0.00043,0.0,0.09475]
[1777690337944,49.79,78457.06,1.1,-0.00043,0.0,0.09475]
[1777690338245,49.79,78457.06,1.1,-0.00043,0.0,0.09475]
[1777690338346,49.79,78488.41,1.1,-0.00042,0.0,0.09158]
[1777690343063,49.79,78467.78,1.1,-0.00043,0.0,0.09365]
[1777690348098,49.79,78465.06,1.1,-0.00043,0.0,0.09393]
[1777690353392,49.79,78467.02,1.1,-0.00043,0.0,0.09356]
[1777690359176,49.79,78478.96,1.1,-0.00042,0.0,0.09235]
[1777690364211,49.79,78478.99,1.1,-0.00042,0.0,0.09235]
[1777690369246,49.79,78476.34,1.1,-0.00042,0.0,0.09262]
[1777690374281,49.79,78464.33,1.1,-0.00043,0.0,0.09383]
[1777690379326,49.79,78460.83,1.1,-0.00043,0.0,0.09419]
[1777690384361,49.79,78458.56,1.1,-0.00043,0.0,0.09442]
[1777690389396,49.79,78457.69,1.1,-0.00043,0.0,0.09451]
[1777690394431,49.79,78449.13,1.1,-0.00043,0.0,0.09539]
[1777690399466,49.79,78453.97,1.1,-0.00043,0.0,0.09489]
[1777690404501,49.79,78454.61,1.1,-0.00043,0.0,0.09482]
[1777690409536,49.79,78453.6,1.1,-0.00043,0.0,0.09493]
[1777690416585,49.79,78451.59,1.1,-0.00043,0.0,0.09495]
[1777690421621,49.79,78451.43,1.1,-0.00043,0.0,0.09497]
[1777690426656,49.79,78446.87,1.1,-0.00044,0.0,0.09544]
[1777690431690,49.79,78427.43,1.1,-0.00045,0.0,0.09747]
[1777690436726,49.79,78423.16,1.1,-0.00045,0.0,0.09792]
[1777690441761,49.79,78428.95,1.1,-0.00044,0.0,0.09731]
[1777690446796,49.79,78429.33,1.1,-0.00044,0.0,0.09727]
[1777690451831,49.79,78428.54,1.1,-0.00044,0.0,0.09735]
[1777690456866,49.79,78424.15,1.1,-0.00045,0.0,0.09781]
[1777690461901,49.79,78421.75,1.1,-0.00045,0.0,0.09807]
[1777690466936,49.79,78415.68,1.1,-0.00045,0.0,0.09871]
[1777690471971,49.79,78407.48,1.1,-0.00046,0.0,0.0994]
[1777690477006,49.79,78405.95,1.1,-0.00046,0.0,0.09957]
[1777690482046,49.79,78408.58,1.1,-0.00045,0.0,0.09929]
[1777690487081,49.79,78408.13,1.1,-0.00045,0.0,0.09933]
[1777690492116,49.79,78410.67,1.1,-0.00045,0.0,0.09906]
[1777690497151,49.79,78413.39,1.1,-0.00045,0.0,0.09877]
[1777690502186,49.79,78419.47,1.1,-0.00045,0.0,0.09813]
[1777690507220,49.79,78423.51,1.1,-0.00045,0.0,0.0977]
[1777690512256,49.79,78424.39,1.1,-0.00045,0.0,0.09761]
[1777690517292,49.79,78424.13,1.1,-0.00045,0.0,0.09763]
[1777690522328,49.79,78434.98,1.1,-0.00044,0.0,0.09649]
[1777690527363,49.79,78437.51,1.1,-0.00044,0.0,0.09623]
[1777690532398,49.79,78438.03,1.1,-0.00044,0.0,0.096]
[1777690537433,49.79,78435.32,1.1,-0.00044,0.0,0.09628]
[1777690542468,49.79,78437.21,1.1,-0.00044,0.0,0.09608]
[1777690547503,49.79,78436.04,1.1,-0.00044,0.0,0.0962]
[1777690552538,49.79,78435.09,1.1,-0.00044,0.0,0.0963]
[1777690557574,49.79,78426.66,1.1,-0.00044,0.0,0.09718]
[1777690562610,49.79,78421.44,1.1,-0.00045,0.0,0.09773]
[1777690567645,49.79,78412.28,1.1,-0.00045,0.0,0.09871]
[1777690577433,49.79,78408.53,1.1,-0.00045,0.0,0.09911]
[1777690582750,49.79,78407.06,1.1,-0.00045,0.0,0.09926]
[1777690587786,49.79,78409.98,1.1,-0.00045,0.0,0.09895]
[1777690592820,49.79,78417.31,1.1,-0.00045,0.0,0.09799]
[1777690598862,49.79,78416.11,1.1,-0.00045,0.0,0.09811]
[1777690603903,49.79,78416.11,1.1,-0.00045,0.0,0.09811]
[1777690608938,49.79,78411.25,1.1,-0.00045,0.0,0.09863]
[1777690615987,49.79,78409.2,1.1,-0.00045,0.0,0.09885]
[1777690622031,49.79,78405.63,1.1,-0.00045,0.0,0.09923]
[1777690628074,49.79,78405.25,1.1,-0.00045,0.0,0.09927]
[1777690633109,49.79,78404.56,1.1,-0.00045,0.0,0.09935]
[1777690639565,49.79,78404.63,1.1,-0.00045,0.0,0.09934]
[1777690646200,49.79,78405.27,1.1,-0.00045,0.0,0.09927]
[1777690651235,49.79,78406.06,1.1,-0.00045,0.0,0.099]
[1777690657277,49.79,78405.26,1.1,-0.00045,0.0,0.09909]
[1777690663318,49.79,78397.43,1.1,-0.00046,0.0,0.09993]
[1777690669360,49.79,78396.68,1.1,-0.00046,0.0,0.10001]
[1777690674397,49.79,78377.15,1.1,-0.00047,0.0,0.10213]
[1777690679432,49.79,78377.22,1.1,-0.00047,0.0,0.10213]
[1777690684467,49.79,78371.72,1.1,-0.00047,0.0,0.10273]
[1777690690509,49.79,78372.31,1.1,-0.00047,0.0,0.10267]
[1777690695544,49.79,78373.04,1.1,-0.00047,0.0,0.10259]
[1777690702593,49.79,78370.77,1.1,-0.00047,0.0,0.10284]
[1777690707628,49.79,78370.59,1.1,-0.00047,0.0,0.10286]
[1777690712663,49.79,78370.51,1.1,-0.00047,0.0,0.10268]
[1777690719712,49.79,78364.85,1.1,-0.00047,0.0,0.1033]
[1777690724747,49.79,78364.75,1.1,-0.00047,0.0,0.10332]
[1777690729781,49.79,78363.85,1.1,-0.00048,0.0,0.10342]
[1777690736832,49.79,78363.64,1.1,-0.00048,0.0,0.10344]
[1777690741867,49.79,78361.02,1.1,-0.00048,0.0,0.10373]
[1777690746902,49.79,78361.57,1.1,-0.00048,0.0,0.10367]
[1777690752944,49.79,78361.26,1.1,-0.00048,0.0,0.1037]
[1777690757979,49.79,78363.38,1.1,-0.00048,0.0,0.10347]
[1777690763014,49.79,78357.14,1.1,-0.00048,0.0,0.10416]
[1777690768049,49.79,78355.83,1.1,-0.00048,0.0,0.10431]
[1777690773083,49.79,78360.52,1.1,-0.00048,0.0,0.10359]
[1777690778118,49.79,78360.08,1.1,-0.00048,0.0,0.10364]
[1777690783153,49.79,78360.38,1.1,-0.00048,0.0,0.10361]
[1777690789196,49.79,78357.8,1.1,-0.00048,0.0,0.1039]
[1777690794231,49.79,78356.24,1.1,-0.00048,0.0,0.10407]
[1777690801280,49.79,78361.96,1.1,-0.00048,0.0,0.10343]
[1777690806315,49.79,78362.04,1.1,-0.00048,0.0,0.10343]
[1777690816387,49.79,78362.79,1.1,-0.00048,0.0,0.10334]
[1777690821421,49.79,78358.44,1.1,-0.00048,0.0,0.10383]
[1777690826457,49.79,78356.12,1.1,-0.00048,0.0,0.10409]
[1777690831492,49.79,78357.12,1.1,-0.00048,0.0,0.10378]
[1777690836527,49.79,78354.8,1.1,-0.00048,0.0,0.10404]
[1777690841563,49.79,78356.33,1.1,-0.00048,0.0,0.10387]
[1777690846598,49.79,78372.95,1.1,-0.00047,0.0,0.10203]
[1777690851633,49.79,78380.09,1.1,-0.00046,0.0,0.10125]
[1777690856670,49.79,78380.9,1.1,-0.00046,0.0,0.10116]
[1777690861705,49.79,78381.96,1.1,-0.00046,0.0,0.10104]
[1777690866740,49.79,78369.1,1.1,-0.00047,0.0,0.10245]
[1777690871775,49.79,78367.65,1.1,-0.00047,0.0,0.10261]
[1777690876810,49.79,78366.77,1.1,-0.00047,0.0,0.10271]
[1777690881844,49.79,78367.41,1.1,-0.00047,0.0,0.10264]
[1777690889901,49.79,78367.21,1.1,-0.00047,0.0,0.10266]
[1777690894936,49.79,78367.04,1.1,-0.00047,0.0,0.10249]
[1777690899971,49.79,78353.01,1.1,-0.00048,0.0,0.10405]
[1777690905009,49.79,78353.74,1.1,-0.00048,0.0,0.10397]
[1777690910044,49.79,78353.11,1.1,-0.00048,0.0,0.10404]
[1777690915079,49.79,78352.65,1.1,-0.00048,0.0,0.10409]
[1777690921122,49.79,78352.99,1.1,-0.00048,0.0,0.10405]
[1777690926157,49.79,78352.25,1.1,-0.00048,0.0,0.10413]
[1777690931192,49.79,78353.31,1.1,-0.00048,0.0,0.10401]
[1777690937236,49.79,78352.18,1.1,-0.00048,0.0,0.10414]
[1777690942282,49.79,78352.18,1.1,-0.00048,0.0,0.10414]
[1777690948314,49.79,78352.2,1.1,-0.00048,0.0,0.10414]
[1777690953348,49.79,78352.67,1.1,-0.00048,0.0,0.10389]
[1777690959391,49.79,78351.38,1.1,-0.00048,0.0,0.10404]
[1777690964426,49.79,78353.07,1.1,-0.00048,0.0,0.10385]
[1777690970468,49.79,78355.06,1.1,-0.00048,0.0,0.10363]
[1777690975503,49.79,78354.47,1.1,-0.00048,0.0,0.10369]
[1777690980539,49.79,78354.45,1.1,-0.00048,0.0,0.10369]
[1777690985574,49.79,78351.24,1.1,-0.00048,0.0,0.10405]
[1777690990609,49.79,78350.45,1.1,-0.00048,0.0,0.10414]
[1777690995644,49.79,78348.08,1.1,-0.00048,0.0,0.10441]
[1777691001686,49.79,78348.09,1.1,-0.00048,0.0,0.10441]
[1777691006721,49.79,78348.3,1.1,-0.00048,0.0,0.10438]
[1777691011756,49.79,78348.11,1.1,-0.00048,0.0,0.10421]
[1777691016791,49.79,78348.26,1.1,-0.00048,0.0,0.10419]
[1777691023840,49.79,78350.5,1.1,-0.00048,0.0,0.10394]
[1777691028874,49.79,78349.49,1.1,-0.00048,0.0,0.10406]
[1777691033910,49.79,78351.75,1.1,-0.00048,0.0,0.1038]
[1777691038945,49.79,78349.08,1.1,-0.00048,0.0,0.1041]
[1777691043980,49.79,78349.73,1.1,-0.00048,0.0,0.10403]
[1777691049015,49.79,78350.74,1.1,-0.00048,0.0,0.10392]
[1777691054049,49.79,78350.46,1.1,-0.00048,0.0,0.10395]
[1777691059085,49.79,78353.76,1.1,-0.00048,0.0,0.10358]
[1777691064120,49.79,78353.52,1.1,-0.00048,0.0,0.10361]
[1777691070163,49.79,78358.15,1.1,-0.00047,0.0,0.10309]
[1777691075197,49.79,78363.09,1.1,-0.00047,0.0,0.10235]
[1777691080233,49.79,78351.39,1.1,-0.00048,0.0,0.10365]
[1777691085268,49.79,78352.79,1.1,-0.00048,0.0,0.1035]
[1777691091207,49.79,78361.62,1.1,-0.00047,0.0,0.10252]
[1777691096349,49.79,78363.78,1.1,-0.00047,0.0,0.10228]
[1777691101725,49.79,78363.72,1.1,-0.00047,0.0,0.10228]
[1777691107426,49.79,78354.73,1.1,-0.00048,0.0,0.10328]
[1777691112462,49.79,78355.58,1.1,-0.00047,0.0,0.10318]
[1777691117497,49.79,78353.31,1.1,-0.00048,0.0,0.10344]
[1777691118728,49.79,78353.31,1.1,-0.00048,0.0,0.10344]
[1777691125554,49.79,78351.19,1.1,-0.00048,0.0,0.10367]
[1777691126242,49.79,78351.19,1.1,-0.00048,0.0,0.10367]
[1777691131596,49.79,78349.83,1.1,-0.00048,0.0,0.10363]
[1777691138645,49.79,78349.4,1.1,-0.00048,0.0,0.10368]
[1777691139254,49.79,78349.4,1.1,-0.00048,0.0,0.10368]
[1777691144687,49.79,78348.42,1.1,-0.00048,0.0,0.10379]
[1777691150266,49.79,78348.2,1.1,-0.00048,0.0,0.10382]
[1777691151512,49.79,78348.17,1.1,-0.00048,0.0,0.10382]
[1777691156771,49.79,78347.9,1.1,-0.00048,0.0,0.10385]
[1777691161818,49.79,78347.03,1.1,-0.00048,0.0,0.10395]
[1777691166857,49.79,78346.16,1.1,-0.00048,0.0,0.10404]
[1777691169835,49.79,78346.47,1.1,-0.00048,0.0,0.10401]
[1777691176926,49.79,78348.76,1.1,-0.00048,0.0,0.10375]
[1777691182968,49.79,78349.11,1.1,-0.00048,0.0,0.10371]
[1777691188004,49.79,78348.48,1.1,-0.00048,0.0,0.10378]
[1777691193038,49.79,78348.13,1.1,-0.00048,0.0,0.10363]
[1777691198073,49.79,78347.54,1.1,-0.00048,0.0,0.1037]
[1777691203108,49.79,78346.99,1.1,-0.00048,0.0,0.10376]
[1777691208143,49.79,78344.49,1.1,-0.00048,0.0,0.10404]
[1777691213178,49.79,78340.12,1.1,-0.00048,0.0,0.10453]
[1777691218212,49.79,78338.16,1.1,-0.00048,0.0,0.10475]
[1777691223248,49.79,78338.03,1.1,-0.00048,0.0,0.10476]
[1777691228283,49.79,78338.07,1.1,-0.00048,0.0,0.10476]
[1777691234325,49.79,78337.12,1.1,-0.00048,0.0,0.10487]
[1777691241373,49.79,78336.01,1.1,-0.00048,0.0,0.10499]
[1777691246409,49.79,78335.79,1.1,-0.00048,0.0,0.10502]
[1777691251444,49.79,78319.91,1.1,-0.00049,0.0,0.10663]
[1777691256480,49.79,78314.24,1.1,-0.0005,0.0,0.10728]
[1777691261515,49.79,78309.98,1.1,-0.0005,0.0,0.10777]
[1777691267557,49.79,78309.01,1.1,-0.0005,0.0,0.10788]
[1777691272592,49.79,78308.99,1.1,-0.0005,0.0,0.10789]
[1777691277626,49.79,78309.19,1.1,-0.0005,0.0,0.10786]
[1777691282662,49.79,78308.66,1.1,-0.0005,0.0,0.10792]
[1777691287697,49.79,78308.28,1.1,-0.0005,0.0,0.10797]
[1777691292732,49.79,78308.38,1.1,-0.0005,0.0,0.10796]
[1777691297767,49.79,78304.5,1.1,-0.0005,0.0,0.10841]
[1777691302801,49.79,78303.41,1.1,-0.0005,0.0,0.10853]
[1777691307837,49.79,78305.56,1.1,-0.0005,0.0,0.10828]
[1777691312872,49.79,78305.35,1.1,-0.0005,0.0,0.10811]
[1777691317907,49.79,78304.48,1.1,-0.0005,0.0,0.10821]
[1777691325963,49.79,78304.52,1.1,-0.0005,0.0,0.10821]
[1777691330999,49.79,78297.53,1.1,-0.0005,0.0,0.10902]
[1777691336034,49.79,78297.28,1.1,-0.0005,0.0,0.10905]
[1777691341068,49.79,78297.41,1.1,-0.0005,0.0,0.10903]
[1777691346103,49.79,78297.44,1.1,-0.0005,0.0,0.10903]
[1777691351139,49.79,78296.26,1.1,-0.00051,0.0,0.10917]
[1777691356174,49.79,78293.01,1.1,-0.00051,0.0,0.10955]
[1777691362216,49.79,78291.84,1.1,-0.00051,0.0,0.10969]
[1777691367250,49.79,78291.37,1.1,-0.00051,0.0,0.10974]
[1777691372286,49.79,78291.86,1.1,-0.00051,0.0,0.10948]
[1777691377321,49.79,78290.9,1.1,-0.00051,0.0,0.1096]
[1777691382356,49.79,78289.59,1.1,-0.00051,0.0,0.10975]
[1777691387391,49.79,78289.23,1.1,-0.00051,0.0,0.10979]
[1777691393433,49.79,78287.29,1.1,-0.00051,0.0,0.11002]
[1777691399474,49.79,78287.65,1.1,-0.00051,0.0,0.10998]
[1777691405517,49.79,78287.31,1.1,-0.00051,0.0,0.11002]
[1777691410553,49.79,78267.52,1.1,-0.00052,0.0,0.11238]
[1777691416280,49.79,78261.83,1.1,-0.00053,0.0,0.11306]
[1777691421590,49.79,78245.7,1.1,-0.00054,0.0,0.11503]
[1777691426667,49.79,78256.22,1.1,-0.00053,0.0,0.11374]
[1777691431702,49.79,78254.53,1.1,-0.00053,0.0,0.11374]
[1777691436736,49.79,78254.01,1.1,-0.00053,0.0,0.1138]
[1777691441772,49.79,78254.26,1.1,-0.00053,0.0,0.11377]
[1777691446807,49.79,78256.53,1.1,-0.00053,0.0,0.1135]
[1777691451843,49.79,78256.6,1.1,-0.00053,0.0,0.11349]
[1777691456878,49.79,78256.76,1.1,-0.00053,0.0,0.11347]
[1777691462920,49.79,78256.04,1.1,-0.00053,0.0,0.11356]
[1777691467955,49.79,78262.53,1.1,-0.00052,0.0,0.11277]
[1777691473997,49.79,78263.4,1.1,-0.00052,0.0,0.11267]
[1777691479032,49.79,78267.66,1.1,-0.00052,0.0,0.11215]
[1777691484068,49.79,78267.51,1.1,-0.00052,0.0,0.11217]
[1777691489103,49.79,78270.92,1.1,-0.00052,0.0,0.11176]
[1777691494137,49.79,78263.09,1.1,-0.00052,0.0,0.1125]
[1777691500184,49.79,78263.37,1.1,-0.00052,0.0,0.11246]
[1777691505219,49.79,78266.44,1.1,-0.00052,0.0,0.1121]
[1777691511261,49.79,78266.54,1.1,-0.00052,0.0,0.11208]
[1777691516296,49.79,78263.61,1.1,-0.00052,0.0,0.11244]
[1777691521331,49.79,78263.86,1.1,-0.00052,0.0,0.11241]
[1777691526365,49.79,78265.0,1.1,-0.00052,0.0,0.11227]
[1777691532408,49.79,78273.79,1.1,-0.00052,0.0,0.11122]
[1777691537443,49.79,78270.12,1.1,-0.00052,0.0,0.11165]
[1777691543485,49.79,78269.71,1.1,-0.00052,0.0,0.1117]
[1777691555569,49.79,78270.8,1.1,-0.00052,0.0,0.11137]
[1777691560605,49.79,78270.84,1.1,-0.00052,0.0,0.11136]
[1777691566647,49.79,78273.07,1.1,-0.00052,0.0,0.1111]
[1777691571973,49.79,78273.07,1.1,-0.00052,0.0,0.1111]
[1777691579738,49.79,78270.97,1.1,-0.00052,0.0,0.11135]
[1777691590816,49.79,78270.93,1.1,-0.00052,0.0,0.11135]
[1777691596858,49.79,78271.9,1.1,-0.00052,0.0,0.11124]
[1777691605921,49.79,78270.89,1.1,-0.00052,0.0,0.11136]
[1777691612970,49.79,78271.02,1.1,-0.00052,0.0,0.11114]
[1777691619012,49.79,78267.61,1.1,-0.00052,0.0,0.11154]
[1777691629081,49.79,78267.13,1.1,-0.00052,0.0,0.1116]
[1777691629768,49.79,78267.13,1.1,-0.00052,0.0,0.1116]
[1777691637540,49.79,78269.12,1.1,-0.00052,0.0,0.11136]
[1777691643180,49.79,78271.32,1.1,-0.00052,0.0,0.1111]
[1777691648215,49.79,78274.84,1.1,-0.00051,0.0,0.11068]
[1777691653249,49.79,78273.48,1.1,-0.00051,0.0,0.11084]
[1777691654572,49.79,78273.48,1.1,-0.00051,0.0,0.11084]
[1777691660475,49.79,78272.59,1.1,-0.00051,0.0,0.11095]
[1777691668355,49.79,78273.04,1.1,-0.00051,0.0,0.1109]
[1777691674397,49.79,78272.67,1.1,-0.00051,0.0,0.11074]
[1777691680439,49.79,78271.75,1.1,-0.00051,0.0,0.11085]
[1777691687488,49.79,78269.15,1.1,-0.00052,0.0,0.11116]
[1777691692523,49.79,78269.28,1.1,-0.00052,0.0,0.11114]
[1777691699572,49.79,78269.32,1.1,-0.00052,0.0,0.11114]
[1777691709642,49.79,78269.59,1.1,-0.00052,0.0,0.1111]
[1777691714677,49.79,78268.91,1.1,-0.00052,0.0,0.11118]
[1777691719712,49.79,78269.14,1.1,-0.00052,0.0,0.11116]
[1777691724747,49.79,78268.81,1.1,-0.00052,0.0,0.1112]
[1777691729782,49.79,78268.94,1.1,-0.00052,0.0,0.11118]
[1777691734817,49.79,78269.01,1.1,-0.00052,0.0,0.11097]
[1777691739853,49.79,78261.34,1.1,-0.00052,0.0,0.11188]
[1777691744887,49.79,78256.3,1.1,-0.00052,0.0,0.11249]
[1777691749923,49.79,78250.42,1.1,-0.00053,0.0,0.1132]
[1777691751937,49.79,78232.55,1.1,-0.00054,0.0,0.11539]
[1777691756973,49.79,78244.74,1.1,-0.00053,0.0,0.11389]
[1777691762008,49.79,78245.58,1.1,-0.00053,0.0,0.11379]
[1777691767043,49.79,78246.08,1.1,-0.00053,0.0,0.11373]
[1777691772078,49.79,78247.39,1.1,-0.00053,0.0,0.11357]
[1777691778120,49.79,78247.37,1.1,-0.00053,0.0,0.11357]
[1777691783155,49.79,78245.62,1.1,-0.00053,0.0,0.11378]
[1777691788190,49.79,78244.37,1.1,-0.00053,0.0,0.11394]
[1777691793225,49.79,78244.36,1.1,-0.00053,0.0,0.11373]
[1777691798260,49.79,78244.2,1.1,-0.00053,0.0,0.11375]
[1777691804303,49.79,78244.67,1.1,-0.00053,0.0,0.11369]
[1777691809338,49.79,78244.4,1.1,-0.00053,0.0,0.11372]
[1777691814372,49.79,78244.34,1.1,-0.00053,0.0,0.11373]
[1777691819408,49.79,78244.22,1.1,-0.00053,0.0,0.11375]
[1777691824443,49.79,78244.24,1.1,-0.00053,0.0,0.11374]
[1777691829478,49.79,78245.55,1.1,-0.00053,0.0,0.11358]
[1777691835520,49.79,78253.99,1.1,-0.00052,0.0,0.11256]
[1777691840555,49.79,78256.89,1.1,-0.00052,0.0,0.11221]
[1777691845590,49.79,78261.02,1.1,-0.00052,0.0,0.11172]
[1777691850625,49.79,78262.64,1.1,-0.00052,0.0,0.11152]
[1777691856667,49.79,78266.04,1.1,-0.00052,0.0,0.11091]
[1777691861702,49.79,78266.99,1.1,-0.00051,0.0,0.1108]
[1777691866737,49.79,78268.59,1.1,-0.00051,0.0,0.11061]
[1777691871772,49.79,78269.33,1.1,-0.00051,0.0,0.11052]
[1777691876807,49.79,78269.16,1.1,-0.00051,0.0,0.11054]
[1777691881842,49.79,78272.54,1.1,-0.00051,0.0,0.11014]
[1777691886877,49.79,78276.09,1.1,-0.00051,0.0,0.10972]
[1777691888185,49.79,78276.32,1.1,-0.00051,0.0,0.1097]
[1777691893925,49.79,78276.21,1.1,-0.00051,0.0,0.10971]
[1777691898961,49.79,78282.23,1.1,-0.00051,0.0,0.109]
[1777691903996,49.79,78279.19,1.1,-0.00051,0.0,0.10936]
[1777691905206,49.79,78279.88,1.1,-0.00051,0.0,0.10928]
[1777691916059,49.79,78280.85,1.1,-0.00051,0.0,0.10896]
[1777691924137,49.79,78280.75,1.1,-0.00051,0.0,0.10897]
[1777691930179,49.79,78279.21,1.1,-0.00051,0.0,0.10915]
[1777691936293,49.79,78279.14,1.1,-0.00051,0.0,0.10916]
[1777691942264,49.79,78279.29,1.1,-0.00051,0.0,0.10914]
[1777691948525,49.79,78279.42,1.1,-0.00051,0.0,0.10913]
[1777691962519,49.79,78279.42,1.1,-0.00051,0.0,0.10913]
[1777691968446,49.79,78280.72,1.1,-0.00051,0.0,0.10898]
[1777691973802,49.79,78280.7,1.1,-0.00051,0.0,0.10898]
[1777691979527,49.79,78280.83,1.1,-0.0005,0.0,0.10876]
[1777691985569,49.79,78280.78,1.1,-0.0005,0.0,0.10877]
[1777691990603,49.79,78293.11,1.1,-0.0005,0.0,0.10734]
[1777691995638,49.79,78296.61,1.1,-0.0005,0.0,0.10693]
[1777692000674,49.79,78289.22,1.1,-0.0005,0.0,0.10779]
[1777692006716,49.79,78289.2,1.1,-0.0005,0.0,0.10779]
[1777692011751,49.79,78289.54,1.1,-0.0005,0.0,0.10775]
[1777692017793,49.79,78289.48,1.1,-0.0005,0.0,0.10776]
[1777692022828,49.79,78289.98,1.1,-0.0005,0.0,0.1077]
[1777692028869,49.79,78290.93,1.1,-0.0005,0.0,0.10759]
[1777692034177,49.79,78291.84,1.1,-0.0005,0.0,0.10728]
[1777692034368,49.79,78291.84,1.1,-0.0005,0.0,0.10728]
[1777692039946,49.79,78291.8,1.1,-0.0005,0.0,0.10729]
[1777692044982,49.79,78291.83,1.1,-0.0005,0.0,0.10728]
[1777692047474,49.79,78292.08,1.1,-0.0005,0.0,0.10726]
[1777692053037,49.79,78292.74,1.1,-0.0005,0.0,0.10718]
[1777692058073,49.79,78292.6,1.1,-0.0005,0.0,0.1072]
[1777692058453,49.79,78292.6,1.1,-0.0005,0.0,0.1072]
[1777692064115,49.79,78292.24,1.1,-0.0005,0.0,0.10724]
[1777692069150,49.79,78292.11,1.1,-0.0005,0.0,0.10725]
[1777692074185,49.79,78292.06,1.1,-0.0005,0.0,0.10726]
[1777692075456,49.79,78292.16,1.1,-0.0005,0.0,0.10725]
[1777692081116,49.79,78292.2,1.1,-0.0005,0.0,0.10724]
[1777692091304,49.79,78292.13,1.1,-0.0005,0.0,0.10705]
[1777692092458,49.79,78292.13,1.1,-0.0005,0.0,0.10705]
[1777692099361,49.79,78292.56,1.1,-0.0005,0.0,0.107]
[1777692104396,49.79,78293.98,1.1,-0.00049,0.0,0.10684]
[1777692109481,49.79,78294.09,1.1,-0.00049,0.0,0.10683]
[1777692117486,49.79,78293.9,1.1,-0.00049,0.0,0.10685]
[1777692122522,49.79,78291.83,1.1,-0.0005,0.0,0.10709]
[1777692128564,49.79,78288.33,1.1,-0.0005,0.0,0.10749]
[1777692133600,49.79,78289.67,1.1,-0.0005,0.0,0.10734]
[1777692142662,49.79,78290.93,1.1,-0.0005,0.0,0.10719]
[1777692147698,49.79,78292.91,1.1,-0.0005,0.0,0.10696]
[1777692152733,49.79,78293.7,1.1,-0.00049,0.0,0.10667]
[1777692157768,49.79,78289.32,1.1,-0.0005,0.0,0.10718]
[1777692162803,49.79,78289.88,1.1,-0.0005,0.0,0.10711]
[1777692172332,49.79,78290.01,1.1,-0.0005,0.0,0.1071]
[1777692172340,49.79,78290.01,1.1,-0.0005,0.0,0.1071]
[1777692177915,49.79,78291.08,1.1,-0.0005,0.0,0.10697]
[1777692182950,49.79,78296.33,1.1,-0.00049,0.0,0.10637]
[1777692183489,49.79,78296.33,1.1,-0.00049,0.0,0.10637]
[1777692183494,49.79,78296.33,1.1,-0.00049,0.0,0.10637]
[1777692188992,49.79,78301.17,1.1,-0.00049,0.0,0.10582]
[1777692194028,49.79,78294.59,1.1,-0.00049,0.0,0.10657]
[1777692200070,49.79,78294.77,1.1,-0.00049,0.0,0.10655]
[1777692205105,49.79,78296.6,1.1,-0.00049,0.0,0.10634]
[1777692210141,49.79,78300.61,1.1,-0.00049,0.0,0.10588]
[1777692215176,49.79,78300.12,1.1,-0.00049,0.0,0.10574]
[1777692220210,49.79,78299.31,1.1,-0.00049,0.0,0.10583]
[1777692225246,49.79,78299.58,1.1,-0.00049,0.0,0.1058]
[1777692231287,49.79,78299.32,1.1,-0.00049,0.0,0.10583]
[1777692236322,49.79,78299.3,1.1,-0.00049,0.0,0.10583]
[1777692242372,49.79,78299.37,1.1,-0.00049,0.0,0.10583]
[1777692247405,49.79,78299.78,1.1,-0.00049,0.0,0.10578]
[1777692250441,49.79,78336.79,1.1,-0.00047,0.0,0.10163]
[1777692255462,49.79,78341.02,1.1,-0.00047,0.0,0.10117]
[1777692260472,49.79,78341.21,1.1,-0.00047,0.0,0.10115]
[1777692265532,49.79,78340.1,1.1,-0.00047,0.0,0.10127]
[1777692271574,49.79,78346.2,1.1,-0.00046,0.0,0.10042]
[1777692276609,49.79,78345.42,1.1,-0.00046,0.0,0.1005]
[1777692281644,49.79,78345.55,1.1,-0.00046,0.0,0.10049]
[1777692289700,49.79,78345.35,1.1,-0.00046,0.0,0.10051]
[1777692294737,49.79,78338.82,1.1,-0.00047,0.0,0.10122]
[1777692299772,49.79,78337.78,1.1,-0.00047,0.0,0.10133]
[1777692300846,49.79,78337.78,1.1,-0.00047,0.0,0.10133]
[1777692310851,49.79,78341.41,1.1,-0.00047,0.0,0.10094]
[1777692315886,49.79,78345.93,1.1,-0.00046,0.0,0.10044]
[1777692317880,49.79,78345.9,1.1,-0.00046,0.0,0.10045]
[1777692322934,49.79,78346.95,1.1,-0.00046,0.0,0.10033]
[1777692327969,49.79,78346.21,1.1,-0.00046,0.0,0.10041]
[1777692331998,49.79,78363.92,1.1,-0.00045,0.0,0.09832]
[1777692337033,49.79,78368.33,1.1,-0.00045,0.0,0.09785]
[1777692341066,49.79,78385.66,1.1,-0.00044,0.0,0.09602]
[1777692346101,49.79,78385.82,1.1,-0.00044,0.0,0.09601]
[1777692351136,49.79,78385.51,1.1,-0.00044,0.0,0.09604]
[1777692356171,49.79,78385.92,1.1,-0.00044,0.0,0.096]
[1777692361206,49.79,78385.78,1.1,-0.00044,0.0,0.09601]
[1777692366240,49.79,78388.47,1.1,-0.00044,0.0,0.09573]
[1777692371276,49.79,78402.44,1.1,-0.00043,0.0,0.09429]
[1777692376311,49.79,78404.35,1.1,-0.00043,0.0,0.09409]
[1777692381346,49.79,78390.23,1.1,-0.00044,0.0,0.09555]
[1777692388395,49.79,78389.35,1.1,-0.00044,0.0,0.09564]
[1777692393430,49.79,78388.46,1.1,-0.00044,0.0,0.09555]
[1777692398319,49.79,78387.13,1.1,-0.00044,0.0,0.09569]
[1777692398372,49.79,78387.13,1.1,-0.00044,0.0,0.09569]
[1777692398465,49.79,78387.56,1.1,-0.00044,0.0,0.09565]
[1777692403500,49.79,78385.93,1.1,-0.00044,0.0,0.09581]
[1777692408534,49.79,78378.37,1.1,-0.00044,0.0,0.09661]
[1777692413570,49.79,78362.48,1.1,-0.00045,0.0,0.09829]
[1777692419337,49.79,78362.58,1.1,-0.00045,0.0,0.09828]
[1777692424987,49.79,78362.51,1.1,-0.00045,0.0,0.09828]
[1777692430874,49.79,78362.54,1.1,-0.00045,0.0,0.09828]
[1777692438744,49.79,78375.57,1.1,-0.00045,0.0,0.0969]
[1777692444365,49.79,78377.72,1.1,-0.00044,0.0,0.09667]
[1777692444435,49.79,78394.99,1.1,-0.00044,0.0,0.09488]
[1777692449821,49.79,78394.36,1.1,-0.00044,0.0,0.09494]
[1777692454858,49.79,78386.98,1.1,-0.00044,0.0,0.09552]
[1777692459893,49.79,78383.03,1.1,-0.00044,0.0,0.09594]
[1777692464928,49.79,78382.94,1.1,-0.00044,0.0,0.09595]
[1777692470970,49.79,78382.2,1.1,-0.00044,0.0,0.09602]
[1777692476007,49.79,78382.53,1.1,-0.00044,0.0,0.09599]
[1777692482049,49.79,78384.95,1.1,-0.00044,0.0,0.09574]
[1777692488091,49.79,78387.63,1.1,-0.00044,0.0,0.09546]
[1777692493126,49.79,78393.45,1.1,-0.00044,0.0,0.09485]
[1777692498161,49.79,78390.62,1.1,-0.00044,0.0,0.09515]
[1777692503196,49.79,78389.12,1.1,-0.00044,0.0,0.0953]
[1777692509167,49.79,78389.16,1.1,-0.00044,0.0,0.0953]
[1777692514272,49.79,78389.54,1.1,-0.00044,0.0,0.09508]
[1777692519307,49.79,78388.91,1.1,-0.00044,0.0,0.09514]
[1777692524342,49.79,78387.44,1.1,-0.00044,0.0,0.0953]
[1777692531394,49.79,78389.15,1.1,-0.00044,0.0,0.09512]
[1777692536429,49.79,78388.69,1.1,-0.00044,0.0,0.09517]
[1777692544485,49.79,78387.28,1.1,-0.00044,0.0,0.09531]
[1777692550527,49.79,78386.57,1.1,-0.00044,0.0,0.09539]
[1777692557575,49.79,78388.53,1.1,-0.00044,0.0,0.09518]
[1777692562611,49.79,78388.75,1.1,-0.00044,0.0,0.09516]
[1777692567646,49.79,78388.66,1.1,-0.00044,0.0,0.09517]
[1777692572681,49.79,78388.04,1.1,-0.00044,0.0,0.09505]
[1777692577716,49.79,78388.67,1.1,-0.00044,0.0,0.09499]
[1777692582750,49.79,78388.92,1.1,-0.00044,0.0,0.09496]
[1777692587786,49.79,78389.54,1.1,-0.00044,0.0,0.0949]
[1777692592821,49.79,78388.67,1.1,-0.00044,0.0,0.09499]
[1777692597855,49.79,78381.93,1.1,-0.00044,0.0,0.09569]
[1777692602890,49.79,78376.64,1.1,-0.00044,0.0,0.09624]
[1777692607925,49.79,78376.5,1.1,-0.00044,0.0,0.09625]
[1777692612961,49.79,78375.81,1.1,-0.00044,0.0,0.09633]
[1777692617996,49.79,78375.81,1.1,-0.00044,0.0,0.09633]
[1777692623030,49.79,78375.61,1.1,-0.00044,0.0,0.09635]
[1777692630080,49.79,78375.71,1.1,-0.00044,0.0,0.09634]
[1777692635115,49.79,78374.92,1.1,-0.00044,0.0,0.09624]
[1777692640150,49.79,78374.53,1.1,-0.00044,0.0,0.09628]
[1777692645185,49.79,78374.27,1.1,-0.00044,0.0,0.09631]
[1777692652234,49.79,78374.66,1.1,-0.00044,0.0,0.09627]
[1777692657269,49.79,78374.41,1.1,-0.00044,0.0,0.09629]
[1777692662305,49.79,78373.86,1.1,-0.00044,0.0,0.09635]
[1777692669357,49.79,78367.46,1.1,-0.00045,0.0,0.09702]
[1777692674391,49.79,78367.7,1.1,-0.00045,0.0,0.097]
[1777692679431,49.79,78366.73,1.1,-0.00045,0.0,0.0971]
[1777692685476,49.79,78366.44,1.1,-0.00045,0.0,0.09713]
[1777692695546,49.79,78366.65,1.1,-0.00045,0.0,0.09692]
[1777692700581,49.79,78372.51,1.1,-0.00044,0.0,0.09631]
[1777692708637,49.79,78373.69,1.1,-0.00044,0.0,0.09618]
[1777692713672,49.79,78373.65,1.1,-0.00044,0.0,0.09619]
[1777692721728,49.79,78373.72,1.1,-0.00044,0.0,0.09618]
[1777692726762,49.79,78375.39,1.1,-0.00044,0.0,0.09601]
[1777692736584,49.79,78375.4,1.1,-0.00044,0.0,0.09601]
[1777692741868,49.79,78375.77,1.1,-0.00044,0.0,0.09597]
[1777692747910,49.79,78374.83,1.1,-0.00044,0.0,0.09607]
[1777692753017,49.79,78375.61,1.1,-0.00044,0.0,0.0958]
[1777692765030,49.79,78376.91,1.1,-0.00044,0.0,0.09567]
[1777692771314,49.79,78376.91,1.1,-0.00044,0.0,0.09567]
[1777692777114,49.79,78376.88,1.1,-0.00044,0.0,0.09567]
[1777692782149,49.79,78376.25,1.1,-0.00044,0.0,0.09574]
[1777692789198,49.79,78376.94,1.1,-0.00044,0.0,0.09566]
[1777692802702,49.79,78376.97,1.1,-0.00044,0.0,0.09566]
[1777692808331,49.79,78376.72,1.1,-0.00044,0.0,0.09569]
[1777692817394,49.79,78377.75,1.1,-0.00044,0.0,0.0954]
[1777692822429,49.79,78379.01,1.1,-0.00044,0.0,0.09527]
[1777692827464,49.79,78377.88,1.1,-0.00044,0.0,0.09538]
[1777692832499,49.79,78377.56,1.1,-0.00044,0.0,0.09542]
[1777692837535,49.79,78377.29,1.1,-0.00044,0.0,0.09545]
[1777692842570,49.79,78393.25,1.1,-0.00043,0.0,0.0938]
[1777692847607,49.79,78395.51,1.1,-0.00043,0.0,0.09357]
[1777692852642,49.79,78400.41,1.1,-0.00043,0.0,0.09307]
[1777692858685,49.79,78404.11,1.1,-0.00042,0.0,0.09269]
[1777692863721,49.79,78409.91,1.1,-0.00042,0.0,0.09211]
[1777692868806,49.79,78412.22,1.1,-0.00042,0.0,0.09188]
[1777692874799,49.79,78410.65,1.1,-0.00042,0.0,0.09186]
[1777692876813,49.79,78437.58,1.1,-0.00041,0.0,0.08919]
[1777692881848,49.79,78447.01,1.1,-0.0004,0.0,0.08828]
[1777692886883,49.79,78444.74,1.1,-0.0004,0.0,0.08849]
[1777692891918,49.79,78444.14,1.1,-0.0004,0.0,0.08855]
[1777692896953,49.79,78435.49,1.1,-0.00041,0.0,0.0894]
[1777692901988,49.79,78439.47,1.1,-0.00041,0.0,0.08901]
[1777692907023,49.79,78441.04,1.1,-0.00041,0.0,0.08885]
[1777692912060,49.79,78447.51,1.1,-0.0004,0.0,0.08823]
[1777692915265,49.79,78452.53,1.1,-0.0004,0.0,0.08774]
[1777692915790,49.79,78452.53,1.1,-0.0004,0.0,0.08774]
[1777692915892,49.79,78452.99,1.1,-0.0004,0.0,0.0877]
[1777692916274,49.79,78452.99,1.1,-0.0004,0.0,0.0877]
[1777692916458,49.79,78505.66,1.1,-0.00038,0.0,0.08276]
[1777692922454,49.79,78507.63,1.1,-0.00037,0.0,0.08258]
[1777692928178,49.79,78499.02,1.1,-0.00038,0.0,0.08337]
[1777692933213,49.79,78495.64,1.1,-0.00038,0.0,0.08352]
[1777692938248,49.79,78495.02,1.1,-0.00038,0.0,0.08358]
[1777692943282,49.79,78491.8,1.1,-0.00038,0.0,0.08387]
[1777692948318,49.79,78484.22,1.1,-0.00038,0.0,0.08458]
[1777692953353,49.79,78483.83,1.1,-0.00038,0.0,0.08461]
[1777692958387,49.79,78479.54,1.1,-0.00039,0.0,0.08501]
[1777692963423,49.79,78478.63,1.1,-0.00039,0.0,0.0851]
[1777692968458,49.79,78478.78,1.1,-0.00039,0.0,0.08508]
[1777692973493,49.79,78478.83,1.1,-0.00039,0.0,0.08508]
[1777692978527,49.79,78478.18,1.1,-0.00039,0.0,0.08514]
[1777692983563,49.79,78471.76,1.1,-0.00039,0.0,0.08574]
[1777692989604,49.79,78465.21,1.1,-0.00039,0.0,0.08636]
[1777692994639,49.79,78465.42,1.1,-0.00039,0.0,0.08618]
[1777692999675,49.79,78461.94,1.1,-0.00039,0.0,0.08651]
[1777693004710,49.79,78458.81,1.1,-0.0004,0.0,0.0868]
[1777693011759,49.79,78458.44,1.1,-0.0004,0.0,0.08684]
[1777693019948,49.79,78457.97,1.1,-0.0004,0.0,0.08688]
[1777693025857,49.79,78461.61,1.1,-0.00039,0.0,0.08654]
[1777693030892,49.79,78462.02,1.1,-0.00039,0.0,0.0865]
[1777693036934,49.79,78462.75,1.1,-0.00039,0.0,0.08643]
[1777693041969,49.79,78463.3,1.1,-0.00039,0.0,0.08638]
[1777693047004,49.79,78463.91,1.1,-0.00039,0.0,0.08632]
[1777693053046,49.79,78464.55,1.1,-0.00039,0.0,0.08609]
[1777693059087,49.79,78464.99,1.1,-0.00039,0.0,0.08605]
[1777693066137,49.79,78465.1,1.1,-0.00039,0.0,0.08604]
[1777693071172,49.79,78466.2,1.1,-0.00039,0.0,0.08594]
[1777693077214,49.79,78466.5,1.1,-0.00039,0.0,0.08591]
[1777693083256,49.79,78466.76,1.1,-0.00039,0.0,0.08588]
[1777693088291,49.79,78467.27,1.1,-0.00039,0.0,0.08584]
[1777693093327,49.79,78451.32,1.1,-0.0004,0.0,0.08735]
[1777693098362,49.79,78449.41,1.1,-0.0004,0.0,0.08754]
[1777693104403,49.79,78443.51,1.1,-0.0004,0.0,0.0881]
[1777693111453,49.79,78444.26,1.1,-0.0004,0.0,0.08786]
[1777693119509,49.79,78443.98,1.1,-0.0004,0.0,0.08789]
[1777693128071,49.79,78443.94,1.1,-0.0004,0.0,0.08789]
[1777693133607,49.79,78443.58,1.1,-0.0004,0.0,0.08793]
[1777693138643,49.79,78443.57,1.1,-0.0004,0.0,0.08793]
[1777693144684,49.79,78443.45,1.1,-0.0004,0.0,0.08794]
[1777693150727,49.79,78442.9,1.1,-0.0004,0.0,0.08799]
[1777693156770,49.79,78441.58,1.1,-0.0004,0.0,0.08812]
[1777693161805,49.79,78438.79,1.1,-0.0004,0.0,0.08839]
[1777693170347,49.79,78438.83,1.1,-0.0004,0.0,0.08839]
[1777693178924,49.79,78438.69,1.1,-0.0004,0.0,0.08823]
[1777693183959,49.79,78438.7,1.1,-0.0004,0.0,0.08823]
[1777693188994,49.79,78438.63,1.1,-0.0004,0.0,0.08824]
[1777693194028,49.79,78438.63,1.1,-0.0004,0.0,0.08824]
[1777693199064,49.79,78438.59,1.1,-0.0004,0.0,0.08824]
[1777693207119,49.79,78438.61,1.1,-0.0004,0.0,0.08824]
[1777693213162,49.79,78438.29,1.1,-0.0004,0.0,0.08827]
[1777693219210,49.79,78437.76,1.1,-0.0004,0.0,0.08832]
[1777693224245,49.79,78437.11,1.1,-0.0004,0.0,0.08838]
[1777693230287,49.79,78436.87,1.1,-0.0004,0.0,0.08841]
[1777693236329,49.79,78435.88,1.1,-0.0004,0.0,0.08833]
[1777693241364,49.79,78424.86,1.1,-0.00041,0.0,0.08941]
[1777693246399,49.79,78422.29,1.1,-0.00041,0.0,0.08966]
[1777693253448,49.79,78423.81,1.1,-0.00041,0.0,0.08951]
[1777693258483,49.79,78423.24,1.1,-0.00041,0.0,0.08957]
[1777693264526,49.79,78422.53,1.1,-0.00041,0.0,0.08964]
[1777693269561,49.79,78420.46,1.1,-0.00041,0.0,0.08984]
[1777693274596,49.79,78414.23,1.1,-0.00041,0.0,0.09045]
[1777693279631,49.79,78406.65,1.1,-0.00042,0.0,0.09121]
[1777693284666,49.79,78406.27,1.1,-0.00042,0.0,0.09125]
[1777693289700,49.79,78401.64,1.1,-0.00042,0.0,0.09171]
[1777693294736,49.79,78399.91,1.1,-0.00042,0.0,0.09171]
[1777693299771,49.79,78391.64,1.1,-0.00042,0.0,0.09254]
[1777693304806,49.79,78404.03,1.1,-0.00042,0.0,0.0913]
[1777693309841,49.79,78404.66,1.1,-0.00042,0.0,0.09123]
[1777693314876,49.79,78403.7,1.1,-0.00042,0.0,0.09133]
[1777693319911,49.79,78403.05,1.1,-0.00042,0.0,0.09139]
[1777693324946,49.79,78397.9,1.1,-0.00042,0.0,0.09191]
[1777693331995,49.79,78397.28,1.1,-0.00042,0.0,0.09197]
[1777693338037,49.79,78401.58,1.1,-0.00042,0.0,0.09154]
[1777693343072,49.79,78401.38,1.1,-0.00042,0.0,0.09156]
[1777693348107,49.79,78401.42,1.1,-0.00042,0.0,0.09156]
[1777693353142,49.79,78401.08,1.1,-0.00042,0.0,0.09142]
[1777693358969,49.79,78401.08,1.1,-0.00042,0.0,0.09142]
[1777693370265,49.79,78401.1,1.1,-0.00042,0.0,0.09141]
[1777693381342,49.79,78401.08,1.1,-0.00042,0.0,0.09142]
[1777693387384,49.79,78400.03,1.1,-0.00042,0.0,0.09152]
[1777693392419,49.79,78399.48,1.1,-0.00042,0.0,0.09158]
[1777693399783,49.79,78399.41,1.1,-0.00042,0.0,0.09158]
[1777693406518,49.79,78399.45,1.1,-0.00042,0.0,0.09158]
[1777693411553,49.79,78399.36,1.1,-0.00042,0.0,0.09141]
[1777693417595,49.79,78399.49,1.1,-0.00042,0.0,0.0914]
[1777693422629,49.79,78399.79,1.1,-0.00042,0.0,0.09137]
[1777693430789,49.79,78399.39,1.1,-0.00042,0.0,0.09141]
[1777693440758,49.79,78399.36,1.1,-0.00042,0.0,0.09141]
[1777693445793,49.79,78398.46,1.1,-0.00042,0.0,0.0915]
[1777693450827,49.79,78394.13,1.1,-0.00042,0.0,0.09194]
[1777693455863,49.79,78393.23,1.1,-0.00042,0.0,0.09203]
[1777693462634,49.79,78393.23,1.1,-0.00042,0.0,0.09203]
[1777693467947,49.79,78397.08,1.1,-0.00042,0.0,0.09164]
[1777693479024,49.79,78398.16,1.1,-0.00042,0.0,0.09136]
[1777693485066,49.79,78398.28,1.1,-0.00042,0.0,0.09134]
[1777693492115,49.79,78398.32,1.1,-0.00042,0.0,0.09134]
[1777693500171,49.79,78395.73,1.1,-0.00042,0.0,0.0916]
[1777693505207,49.79,78392.63,1.1,-0.00042,0.0,0.09191]
[1777693511248,49.79,78388.53,1.1,-0.00042,0.0,0.09232]
[1777693516283,49.79,78383.45,1.1,-0.00043,0.0,0.09284]
[1777693521317,49.79,78383.42,1.1,-0.00043,0.0,0.09284]
[1777693526353,49.79,78384.42,1.1,-0.00043,0.0,0.09274]
[1777693531391,49.79,78387.14,1.1,-0.00042,0.0,0.09229]
[1777693536426,49.79,78383.27,1.1,-0.00043,0.0,0.09268]
[1777693544482,49.79,78383.31,1.1,-0.00043,0.0,0.09268]
[1777693549517,49.79,78383.98,1.1,-0.00043,0.0,0.09261]
[1777693554551,49.79,78383.99,1.1,-0.00043,0.0,0.09261]
[1777693559587,49.79,78383.85,1.1,-0.00043,0.0,0.09262]
[1777693564622,49.79,78375.79,1.1,-0.00043,0.0,0.09344]
[1777693569657,49.79,78375.4,1.1,-0.00043,0.0,0.09348]
[1777693574692,49.79,78375.42,1.1,-0.00043,0.0,0.09348]
[1777693579727,49.79,78374.75,1.1,-0.00043,0.0,0.09355]
[1777693584762,49.79,78369.44,1.1,-0.00043,0.0,0.09409]
[1777693591811,49.79,78367.51,1.1,-0.00043,0.0,0.09411]
[1777693596847,49.79,78367.11,1.1,-0.00043,0.0,0.09415]
[1777693601881,49.79,78375.34,1.1,-0.00043,0.0,0.09331]
[1777693606916,49.79,78375.79,1.1,-0.00043,0.0,0.09326]
[1777693611952,49.79,78375.64,1.1,-0.00043,0.0,0.09328]
[1777693619000,49.79,78374.8,1.1,-0.00043,0.0,0.09336]
[1777693628065,49.79,78373.83,1.1,-0.00043,0.0,0.09346]
[1777693633100,49.79,78373.83,1.1,-0.00043,0.0,0.09346]
[1777693643170,49.79,78374.22,1.1,-0.00043,0.0,0.09342]
[1777693650219,49.79,78374.22,1.1,-0.00043,0.0,0.09342]
[1777693655254,49.79,78375.16,1.1,-0.00043,0.0,0.09315]
[1777693660289,49.79,78375.0,1.1,-0.00043,0.0,0.09317]
[1777693665324,49.79,78379.84,1.1,-0.00043,0.0,0.09267]
[1777693670359,49.79,78388.54,1.1,-0.00042,0.0,0.09179]
[1777693675394,49.79,78381.0,1.1,-0.00043,0.0,0.09256]
[1777693680429,49.79,78380.35,1.1,-0.00043,0.0,0.09262]
[1777693686471,49.79,78376.56,1.1,-0.00043,0.0,0.09301]
[1777693691507,49.79,78379.89,1.1,-0.00043,0.0,0.09267]
[1777693699564,49.79,78379.85,1.1,-0.00043,0.0,0.09267]
[1777693705606,49.79,78379.51,1.1,-0.00043,0.0,0.09271]
[1777693716683,49.79,78379.03,1.1,-0.00043,0.0,0.09258]
[1777693729774,49.79,78379.65,1.1,-0.00043,0.0,0.09252]
[1777693735816,49.79,78378.67,1.1,-0.00043,0.0,0.09261]
[1777693741841,49.79,78379.3,1.1,-0.00043,0.0,0.09255]
[1777693746893,49.79,78379.74,1.1,-0.00043,0.0,0.09251]
[1777693752741,49.79,78380.9,1.1,-0.00042,0.0,0.09239]
[1777693752800,49.79,78380.9,1.1,-0.00042,0.0,0.09239]
[1777693757970,49.79,78380.87,1.1,-0.00042,0.0,0.09239]
[1777693763005,49.79,78379.82,1.1,-0.00043,0.0,0.0925]
[1777693769050,49.79,78380.34,1.1,-0.00042,0.0,0.09245]
[1777693774085,49.79,78379.87,1.1,-0.00042,0.0,0.09232]
[1777693779120,49.79,78379.83,1.1,-0.00042,0.0,0.09232]
[1777693785211,49.79,78379.83,1.1,-0.00042,0.0,0.09232]
[1777693792260,49.79,78380.0,1.1,-0.00042,0.0,0.0923]
[1777693797933,49.79,78379.92,1.1,-0.00042,0.0,0.09231]
[1777693798805,49.79,78379.92,1.1,-0.00042,0.0,0.09231]
[1777693804348,49.79,78379.89,1.1,-0.00042,0.0,0.09231]
[1777693809814,49.79,78379.92,1.1,-0.00042,0.0,0.09231]
[1777693815428,49.79,78379.35,1.1,-0.00042,0.0,0.09237]
[1777693820789,49.79,78379.15,1.1,-0.00042,0.0,0.09239]
[1777693826505,49.79,78379.46,1.1,-0.00042,0.0,0.09236]
[1777693832548,49.79,78383.38,1.1,-0.00042,0.0,0.09179]
[1777693838590,49.79,78387.3,1.1,-0.00042,0.0,0.09139]
[1777693843625,49.79,78387.35,1.1,-0.00042,0.0,0.09139]
[1777693850674,49.79,78387.11,1.1,-0.00042,0.0,0.09141]
[1777693855709,49.79,78387.04,1.1,-0.00042,0.0,0.09142]
[1777693860765,49.79,78387.86,1.1,-0.00042,0.0,0.09134]
[1777693865800,49.79,78386.71,1.1,-0.00042,0.0,0.09145]
[1777693870837,49.79,78381.81,1.1,-0.00042,0.0,0.09194]
[1777693880907,49.79,78381.81,1.1,-0.00042,0.0,0.09194]
[1777693886948,49.79,78381.78,1.1,-0.00042,0.0,0.09195]
[1777693895006,49.79,78381.61,1.1,-0.00042,0.0,0.09179]
[1777693901047,49.79,78384.32,1.1,-0.00042,0.0,0.09151]
[1777693906082,49.79,78390.59,1.1,-0.00042,0.0,0.09089]
[1777693911117,49.79,78392.75,1.1,-0.00042,0.0,0.09067]
[1777693916152,49.79,78399.4,1.1,-0.00041,0.0,0.09001]
[1777693924585,49.79,78400.86,1.1,-0.00041,0.0,0.08987]
[1777693930253,49.79,78401.39,1.1,-0.00041,0.0,0.08982]
[1777693937302,49.79,78400.21,1.1,-0.00041,0.0,0.08993]
[1777693945358,49.79,78396.2,1.1,-0.00041,0.0,0.09033]
[1777693950393,49.79,78395.69,1.1,-0.00041,0.0,0.09038]
[1777693955427,49.79,78396.22,1.1,-0.00041,0.0,0.09015]
[1777693961842,49.79,78396.05,1.1,-0.00041,0.0,0.09017]
[1777693968553,49.79,78396.05,1.1,-0.00041,0.0,0.09017]
[1777693978623,49.79,78396.05,1.1,-0.00041,0.0,0.09017]
[1777693983659,49.79,78389.45,1.1,-0.00042,0.0,0.09083]
[1777693988694,49.79,78394.57,1.1,-0.00041,0.0,0.09032]
[1777693994737,49.79,78405.09,1.1,-0.00041,0.0,0.08928]
[1777694001786,49.79,78404.25,1.1,-0.00041,0.0,0.08936]
[1777694009842,49.79,78404.42,1.1,-0.00041,0.0,0.08935]
[1777694015886,49.79,78405.33,1.1,-0.00041,0.0,0.08908]
[1777694022939,49.79,78405.69,1.1,-0.00041,0.0,0.08905]
[1777694027974,49.79,78405.17,1.1,-0.00041,0.0,0.0891]
[1777694034016,49.79,78405.81,1.1,-0.00041,0.0,0.08904]
[1777694044086,49.79,78405.45,1.1,-0.00041,0.0,0.08907]
[1777694049121,49.79,78405.3,1.1,-0.00041,0.0,0.08909]
[1777694054156,49.79,78406.29,1.1,-0.00041,0.0,0.08899]
[1777694059191,49.79,78405.88,1.1,-0.00041,0.0,0.08903]
[1777694068254,49.79,78406.16,1.1,-0.00041,0.0,0.089]
[1777694074296,49.79,78406.48,1.1,-0.00041,0.0,0.0888]
[1777694080338,49.79,78406.0,1.1,-0.00041,0.0,0.08885]
[1777694088394,49.79,78405.78,1.1,-0.00041,0.0,0.08887]
[1777694093429,49.79,78404.59,1.1,-0.00041,0.0,0.08898]
[1777694098464,49.79,78404.8,1.1,-0.00041,0.0,0.08896]
[1777694104303,49.79,78404.45,1.1,-0.00041,0.0,0.089]
[1777694107854,49.79,78404.38,1.1,-0.00041,0.0,0.08901]
[1777694107954,49.79,78404.38,1.1,-0.00041,0.0,0.08901]
[1777694119611,49.79,78403.96,1.1,-0.00041,0.0,0.08905]
[1777694124646,49.79,78406.24,1.1,-0.00041,0.0,0.08882]
[1777694130688,49.79,78406.81,1.1,-0.00041,0.0,0.08877]
[1777694135723,49.79,78404.78,1.1,-0.00041,0.0,0.08879]
[1777694142772,49.79,78404.92,1.1,-0.00041,0.0,0.08878]
[1777694151835,49.79,78405.11,1.1,-0.00041,0.0,0.08876]
[1777694156870,49.79,78402.47,1.1,-0.00041,0.0,0.08902]
[1777694161905,49.79,78402.4,1.1,-0.00041,0.0,0.08903]
[1777694166299,49.79,78402.4,1.1,-0.00041,0.0,0.08903]
[1777694166940,49.79,78402.99,1.1,-0.00041,0.0,0.08897]
[1777694171975,49.79,78403.92,1.1,-0.00041,0.0,0.08888]
[1777694177011,49.79,78406.83,1.1,-0.00041,0.0,0.08859]
[1777694182045,49.79,78406.6,1.1,-0.00041,0.0,0.08862]
[1777694195903,49.79,78406.74,1.1,-0.00041,0.0,0.0886]
[1777694205208,49.79,78406.81,1.1,-0.00041,0.0,0.08843]
[1777694210244,49.79,78413.24,1.1,-0.0004,0.0,0.0878]
[1777694215279,49.79,78421.48,1.1,-0.0004,0.0,0.08701]
[1777694221320,49.79,78420.95,1.1,-0.0004,0.0,0.08706]
[1777694226356,49.79,78423.1,1.1,-0.0004,0.0,0.08685]
[1777694231391,49.79,78427.26,1.1,-0.0004,0.0,0.08646]
[1777694236426,49.79,78430.53,1.1,-0.00039,0.0,0.08615]
[1777694242468,49.79,78430.49,1.1,-0.00039,0.0,0.08615]
[1777694247503,49.79,78431.14,1.1,-0.00039,0.0,0.08609]
[1777694252538,49.79,78431.59,1.1,-0.00039,0.0,0.08588]
[1777694258579,49.79,78444.55,1.1,-0.00039,0.0,0.08466]
[1777694263614,49.79,78454.52,1.1,-0.00038,0.0,0.08373]
[1777694268649,49.79,78455.65,1.1,-0.00038,0.0,0.08363]
[1777694273685,49.79,78463.97,1.1,-0.00038,0.0,0.08286]
[1777694278720,49.79,78463.01,1.1,-0.00038,0.0,0.08295]
[1777694286777,49.79,78463.45,1.1,-0.00038,0.0,0.08291]
[1777694292820,49.79,78463.38,1.1,-0.00038,0.0,0.08291]
[1777694297855,49.79,78460.04,1.1,-0.00038,0.0,0.08322]
[1777694302890,49.79,78460.16,1.1,-0.00038,0.0,0.08321]
[1777694307925,49.79,78455.61,1.1,-0.00038,0.0,0.08363]
[1777694312960,49.79,78455.2,1.1,-0.00038,0.0,0.0835]
[1777694317994,49.79,78450.24,1.1,-0.00038,0.0,0.08396]
[1777694325048,49.79,78447.34,1.1,-0.00038,0.0,0.08423]
[1777694331090,49.79,78445.64,1.1,-0.00039,0.0,0.08439]
[1777694336125,49.79,78444.38,1.1,-0.00039,0.0,0.08451]
[1777694344183,49.79,78444.78,1.1,-0.00039,0.0,0.08447]
[1777694350225,49.79,78444.19,1.1,-0.00039,0.0,0.08453]
[1777694356267,49.79,78443.65,1.1,-0.00039,0.0,0.08458]
[1777694364323,49.79,78443.34,1.1,-0.00039,0.0,0.08461]
[1777694372378,49.79,78443.34,1.1,-0.00039,0.0,0.08444]
[1777694377414,49.79,78443.47,1.1,-0.00039,0.0,0.08443]
[1777694382449,49.79,78442.62,1.1,-0.00039,0.0,0.08451]
[1777694387484,49.79,78442.65,1.1,-0.00039,0.0,0.08451]
[1777694392519,49.79,78416.95,1.1,-0.0004,0.0,0.08694]
[1777694397553,49.79,78408.76,1.1,-0.0004,0.0,0.08772]
[1777694402589,49.79,78415.36,1.1,-0.0004,0.0,0.08709]
[1777694407624,49.79,78423.78,1.1,-0.00039,0.0,0.08628]
[1777694414678,49.79,78426.1,1.1,-0.00039,0.0,0.08606]
[1777694419713,49.79,78427.56,1.1,-0.00039,0.0,0.08593]
[1777694424748,49.79,78427.43,1.1,-0.00039,0.0,0.08594]
[1777694429783,49.79,78430.1,1.1,-0.00039,0.0,0.08568]
[1777694434818,49.79,78430.39,1.1,-0.00039,0.0,0.08549]
[1777694439853,49.79,78430.12,1.1,-0.00039,0.0,0.08552]
[1777694444888,49.79,78430.08,1.1,-0.00039,0.0,0.08552]
[1777694449923,49.79,78430.64,1.1,-0.00039,0.0,0.08547]
[1777694454957,49.79,78431.21,1.1,-0.00039,0.0,0.08541]
[1777694461000,49.79,78430.8,1.1,-0.00039,0.0,0.08545]
[1777694466035,49.79,78424.67,1.1,-0.00039,0.0,0.08603]
[1777694468049,49.79,78442.35,1.1,-0.00039,0.0,0.08437]
[1777694473085,49.79,78432.89,1.1,-0.00039,0.0,0.08525]
[1777694479127,49.79,78432.03,1.1,-0.00039,0.0,0.08534]
[1777694484161,49.79,78426.78,1.1,-0.00039,0.0,0.08583]
[1777694491211,49.79,78425.93,1.1,-0.00039,0.0,0.08575]
[1777694496246,49.79,78425.5,1.1,-0.00039,0.0,0.08579]
[1777694501281,49.79,78425.56,1.1,-0.00039,0.0,0.08578]
[1777694506316,49.79,78425.56,1.1,-0.00039,0.0,0.08578]
[1777694511351,49.79,78424.58,1.1,-0.00039,0.0,0.08587]
[1777694516386,49.79,78424.62,1.1,-0.00039,0.0,0.08587]
[1777694522428,49.79,78424.83,1.1,-0.00039,0.0,0.08585]
[1777694528483,49.79,78424.64,1.1,-0.00039,0.0,0.08587]
[1777694533520,49.79,78425.26,1.1,-0.00039,0.0,0.08581]
[1777694538554,49.79,78419.8,1.1,-0.0004,0.0,0.08633]
[1777694544595,49.79,78419.29,1.1,-0.0004,0.0,0.08638]
[1777694549631,49.79,78419.22,1.1,-0.0004,0.0,0.08638]
[1777694556954,49.79,78419.29,1.1,-0.00039,0.0,0.08621]
[1777694562721,49.79,78412.94,1.1,-0.0004,0.0,0.08681]
[1777694567756,49.79,78412.53,1.1,-0.0004,0.0,0.08685]
[1777694572792,49.79,78414.7,1.1,-0.0004,0.0,0.08665]
[1777694577903,49.79,78416.1,1.1,-0.0004,0.0,0.08651]
[1777694585886,49.79,78419.6,1.1,-0.00039,0.0,0.08618]
[1777694590921,49.79,78416.74,1.1,-0.0004,0.0,0.08645]
[1777694595956,49.79,78416.76,1.1,-0.0004,0.0,0.08645]
[1777694600990,49.79,78414.08,1.1,-0.0004,0.0,0.0867]
[1777694606027,49.79,78411.01,1.1,-0.0004,0.0,0.087]
[1777694611062,49.79,78410.36,1.1,-0.0004,0.0,0.08689]
[1777694616097,49.79,78409.73,1.1,-0.0004,0.0,0.08695]
[1777694623146,49.79,78407.36,1.1,-0.0004,0.0,0.08718]
[1777694628181,49.79,78407.06,1.1,-0.0004,0.0,0.08721]
[1777694637438,49.79,78406.72,1.1,-0.0004,0.0,0.08724]
[1777694643287,49.79,78406.9,1.1,-0.0004,0.0,0.08722]
[1777694648322,49.79,78406.11,1.1,-0.0004,0.0,0.0873]
[1777694653357,49.79,78405.8,1.1,-0.0004,0.0,0.08733]
[1777694658392,49.79,78405.73,1.1,-0.0004,0.0,0.08734]
[1777694659747,49.79,78405.73,1.1,-0.0004,0.0,0.08734]
[1777694659769,49.79,78405.8,1.1,-0.0004,0.0,0.08733]
[1777694661056,49.79,78405.8,1.1,-0.0004,0.0,0.08733]
[1777694665441,49.79,78405.77,1.1,-0.0004,0.0,0.08733]
[1777694670476,49.79,78403.74,1.1,-0.0004,0.0,0.08753]
[1777694675511,49.79,78403.04,1.1,-0.0004,0.0,0.08743]
[1777694680546,49.79,78403.34,1.1,-0.0004,0.0,0.0874]
[1777694688602,49.79,78403.26,1.1,-0.0004,0.0,0.08741]
[1777694695662,49.79,78402.66,1.1,-0.0004,0.0,0.08746]
[1777694700697,49.79,78402.95,1.1,-0.0004,0.0,0.08743]
[1777694705732,49.79,78394.15,1.1,-0.00041,0.0,0.08829]
[1777694711776,49.79,78394.65,1.1,-0.00041,0.0,0.08824]
[1777694716811,49.79,78394.35,1.1,-0.00041,0.0,0.08827]
[1777694721845,49.79,78394.29,1.1,-0.00041,0.0,0.08827]
[1777694726881,49.79,78393.49,1.1,-0.00041,0.0,0.08835]
[1777694731916,49.79,78393.31,1.1,-0.0004,0.0,0.0882]
[1777694737581,49.79,78393.34,1.1,-0.0004,0.0,0.08819]
[1777694744000,49.79,78393.41,1.1,-0.0004,0.0,0.08819]
[1777694751789,49.79,78394.31,1.1,-0.0004,0.0,0.0881]
[1777694757091,49.79,78394.31,1.1,-0.0004,0.0,0.0881]
[1777694762126,49.79,78393.85,1.1,-0.0004,0.0,0.08815]
[1777694768167,49.79,78393.01,1.1,-0.00041,0.0,0.08823]
[1777694771517,49.79,78338.22,1.1,-0.00043,0.0,0.0937]
[1777694777452,49.79,78327.9,1.1,-0.00044,0.0,0.09477]
[1777694783275,49.79,78317.22,1.1,-0.00044,0.0,0.09589]
[1777694788310,49.79,78317.62,1.1,-0.00044,0.0,0.09584]
[1777694796367,49.79,78317.08,1.1,-0.00044,0.0,0.09572]
[1777694801402,49.79,78319.89,1.1,-0.00044,0.0,0.09542]
[1777694807444,49.79,78322.53,1.1,-0.00044,0.0,0.09515]
[1777694813486,49.79,78322.98,1.1,-0.00044,0.0,0.0951]
[1777694818521,49.79,78331.96,1.1,-0.00044,0.0,0.09417]
[1777694823556,49.79,78330.69,1.1,-0.00044,0.0,0.0943]
[1777694832619,49.79,78330.88,1.1,-0.00044,0.0,0.09428]
[1777694834633,49.79,78310.32,1.1,-0.00045,0.0,0.09643]
[1777694839668,49.79,78313.53,1.1,-0.00044,0.0,0.09609]
[1777694844702,49.79,78327.99,1.1,-0.00044,0.0,0.09458]
[1777694849738,49.79,78329.97,1.1,-0.00044,0.0,0.09437]
[1777694854773,49.79,78336.19,1.1,-0.00043,0.0,0.09355]
[1777694859808,49.79,78329.41,1.1,-0.00044,0.0,0.09425]
[1777694862829,49.79,78292.13,1.1,-0.00046,0.0,0.09818]
[1777694868027,49.79,78295.56,1.1,-0.00045,0.0,0.09781]
[1777694868872,49.79,78278.7,1.1,-0.00046,0.0,0.09963]
[1777694873877,49.79,78280.81,1.1,-0.00046,0.0,0.0994]
[1777694878942,49.79,78266.86,1.1,-0.00047,0.0,0.10092]
[1777694883977,49.79,78267.32,1.1,-0.00047,0.0,0.10087]
[1777694889012,49.79,78261.25,1.1,-0.00047,0.0,0.10154]
[1777694894047,49.79,78259.58,1.1,-0.00047,0.0,0.10173]
[1777694901112,49.79,78260.39,1.1,-0.00047,0.0,0.10164]
[1777694903126,49.79,78278.64,1.1,-0.00046,0.0,0.09963]
[1777694909077,49.79,78281.01,1.1,-0.00046,0.0,0.09938]
[1777694914204,49.79,78265.23,1.1,-0.00047,0.0,0.10091]
[1777694919239,49.79,78265.23,1.1,-0.00047,0.0,0.10091]
[1777694924274,49.79,78264.13,1.1,-0.00047,0.0,0.10103]
[1777694929309,49.79,78262.44,1.1,-0.00047,0.0,0.10122]
[1777694934344,49.79,78263.88,1.1,-0.00047,0.0,0.10106]
[1777694939378,49.79,78265.54,1.1,-0.00047,0.0,0.10088]
[1777694944413,49.79,78265.85,1.1,-0.00047,0.0,0.10084]
[1777694952470,49.79,78266.07,1.1,-0.00047,0.0,0.10082]
[1777694957504,49.79,78270.83,1.1,-0.00047,0.0,0.1003]
[1777694962540,49.79,78271.47,1.1,-0.00047,0.0,0.10023]
[1777694967574,49.79,78271.33,1.1,-0.00047,0.0,0.10024]
[1777694972610,49.79,78271.08,1.1,-0.00047,0.0,0.10008]
[1777694977649,49.79,78281.08,1.1,-0.00046,0.0,0.09899]
[1777694982684,49.79,78269.36,1.1,-0.00047,0.0,0.10027]
[1777694987718,49.79,78271.39,1.1,-0.00046,0.0,0.10005]
[1777694992754,49.79,78271.63,1.1,-0.00046,0.0,0.10002]
[1777694997789,49.79,78271.77,1.1,-0.00046,0.0,0.1]
[1777695002824,49.79,78271.87,1.1,-0.00046,0.0,0.09999]
[1777695008614,49.79,78271.87,1.1,-0.00046,0.0,0.09999]
[1777695015915,49.79,78271.22,1.1,-0.00047,0.0,0.10006]
[1777695024978,49.79,78271.61,1.1,-0.00046,0.0,0.10002]
[1777695030013,49.79,78271.2,1.1,-0.00047,0.0,0.10007]
[1777695035048,49.79,78271.18,1.1,-0.00046,0.0,0.09988]
[1777695041091,49.79,78271.05,1.1,-0.00046,0.0,0.09989]
[1777695046125,49.79,78270.99,1.1,-0.00046,0.0,0.0999]
[1777695051161,49.79,78269.76,1.1,-0.00047,0.0,0.10003]
[1777695056196,49.79,78269.93,1.1,-0.00046,0.0,0.10001]
[1777695062238,49.79,78269.94,1.1,-0.00046,0.0,0.10001]
[1777695067273,49.79,78272.29,1.1,-0.00046,0.0,0.09976]
[1777695072307,49.79,78272.53,1.1,-0.00046,0.0,0.09973]
[1777695077343,49.79,78271.42,1.1,-0.00046,0.0,0.09985]
[1777695082378,49.79,78268.22,1.1,-0.00047,0.0,0.1002]
[1777695087414,49.79,78267.89,1.1,-0.00047,0.0,0.10024]
[1777695092449,49.79,78269.17,1.1,-0.00046,0.0,0.09991]
[1777695097484,49.79,78272.35,1.1,-0.00046,0.0,0.09956]
[1777695102519,49.79,78288.03,1.1,-0.00045,0.0,0.09787]
[1777695107554,49.79,78285.36,1.1,-0.00046,0.0,0.09815]
[1777695112589,49.79,78285.4,1.1,-0.00046,0.0,0.09815]
[1777695117623,49.79,78287.76,1.1,-0.00045,0.0,0.0979]
[1777695122659,49.79,78288.11,1.1,-0.00045,0.0,0.09786]
[1777695127695,49.79,78288.9,1.1,-0.00045,0.0,0.09778]
[1777695132732,49.79,78298.89,1.1,-0.00045,0.0,0.09671]
[1777695137767,49.79,78299.87,1.1,-0.00045,0.0,0.09661]
[1777695142802,49.79,78299.72,1.1,-0.00045,0.0,0.09662]
[1777695147837,49.79,78299.91,1.1,-0.00045,0.0,0.0966]
[1777695152872,49.79,78300.93,1.1,-0.00045,0.0,0.09631]
[1777695154888,49.79,78274.75,1.1,-0.00046,0.0,0.09911]
[1777695159923,49.79,78275.18,1.1,-0.00046,0.0,0.09906]
[1777695165955,49.79,78275.14,1.1,-0.00046,0.0,0.09907]
[1777695172007,49.79,78275.9,1.1,-0.00046,0.0,0.09899]
[1777695177045,49.79,78275.28,1.1,-0.00046,0.0,0.09905]
[1777695182080,49.79,78275.23,1.1,-0.00046,0.0,0.09906]
[1777695187115,49.79,78277.55,1.1,-0.00046,0.0,0.09881]
[1777695192149,49.79,78279.68,1.1,-0.00046,0.0,0.09858]
[1777695197185,49.79,78280.13,1.1,-0.00046,0.0,0.09853]
[1777695202221,49.79,78281.26,1.1,-0.00046,0.0,0.09841]
[1777695209270,49.79,78281.16,1.1,-0.00046,0.0,0.09842]
[1777695215312,49.79,78281.95,1.1,-0.00046,0.0,0.09815]
[1777695220347,49.79,78282.19,1.1,-0.00046,0.0,0.09812]
[1777695226388,49.79,78281.76,1.1,-0.00046,0.0,0.09817]
[1777695231424,49.79,78281.51,1.1,-0.00046,0.0,0.09819]
[1777695239481,49.79,78282.21,1.1,-0.00046,0.0,0.09812]
[1777695244516,49.79,78281.84,1.1,-0.00046,0.0,0.09816]
[1777695249551,49.79,78282.13,1.1,-0.00046,0.0,0.09813]
[1777695254586,49.79,78280.25,1.1,-0.00046,0.0,0.09833]
[1777695259621,49.79,78278.05,1.1,-0.00046,0.0,0.09857]
[1777695265662,49.79,78279.12,1.1,-0.00046,0.0,0.09845]
[1777695271705,49.79,78278.44,1.1,-0.00046,0.0,0.09834]
[1777695276741,49.79,78283.26,1.1,-0.00045,0.0,0.09782]
[1777695281775,49.79,78283.5,1.1,-0.00045,0.0,0.09779]
[1777695286810,49.79,78282.99,1.1,-0.00045,0.0,0.09785]
[1777695292138,49.79,78283.0,1.1,-0.00045,0.0,0.09785]
[1777695297886,49.79,78291.8,1.1,-0.00045,0.0,0.09691]
[1777695302922,49.79,78289.03,1.1,-0.00045,0.0,0.0972]
[1777695305943,49.79,78270.26,1.1,-0.00046,0.0,0.09922]
[1777695310978,49.79,78264.56,1.1,-0.00046,0.0,0.09984]
[1777695319035,49.79,78264.24,1.1,-0.00046,0.0,0.09987]
[1777695324069,49.79,78262.87,1.1,-0.00047,0.0,0.10002]
[1777695330112,49.79,78262.94,1.1,-0.00047,0.0,0.10002]
[1777695336154,49.79,78263.4,1.1,-0.00046,0.0,0.09978]
[1777695343202,49.79,78263.11,1.1,-0.00046,0.0,0.09981]
[1777695348237,49.79,78266.66,1.1,-0.00046,0.0,0.09942]
[1777695356294,49.79,78266.7,1.1,-0.00046,0.0,0.09942]
[1777695361329,49.79,78267.11,1.1,-0.00046,0.0,0.09937]
[1777695368378,49.79,78266.71,1.1,-0.00046,0.0,0.09941]
[1777695375427,49.79,78266.6,1.1,-0.00046,0.0,0.09943]
[1777695380461,49.79,78268.12,1.1,-0.00046,0.0,0.09926]
[1777695385497,49.79,78269.88,1.1,-0.00046,0.0,0.09907]
[1777695390532,49.79,78269.98,1.1,-0.00046,0.0,0.09906]
[1777695395567,49.79,78272.16,1.1,-0.00046,0.0,0.09864]
[1777695400602,49.79,78274.91,1.1,-0.00046,0.0,0.09834]
[1777695405637,49.79,78283.78,1.1,-0.00045,0.0,0.09739]
[1777695411682,49.79,78283.58,1.1,-0.00045,0.0,0.09741]
[1777695416717,49.79,78284.08,1.1,-0.00045,0.0,0.09736]
[1777695424773,49.79,78284.75,1.1,-0.00045,0.0,0.09729]
[1777695429809,49.79,78284.82,1.1,-0.00045,0.0,0.09728]
[1777695434843,49.79,78285.45,1.1,-0.00045,0.0,0.09721]
[1777695439881,49.79,78285.24,1.1,-0.00045,0.0,0.09723]
[1777695444916,49.79,78285.04,1.1,-0.00045,0.0,0.09725]
[1777695449951,49.79,78282.68,1.1,-0.00045,0.0,0.09751]
[1777695454985,49.79,78282.47,1.1,-0.00045,0.0,0.09734]
[1777695460021,49.79,78282.62,1.1,-0.00045,0.0,0.09733]
[1777695466063,49.79,78282.82,1.1,-0.00045,0.0,0.0973]
[1777695471098,49.79,78282.44,1.1,-0.00045,0.0,0.09734]
[1777695477140,49.79,78282.04,1.1,-0.00045,0.0,0.09739]
[1777695482175,49.79,78282.31,1.1,-0.00045,0.0,0.09736]
[1777695487209,49.79,78282.35,1.1,-0.00045,0.0,0.09735]
[1777695492245,49.79,78282.61,1.1,-0.00045,0.0,0.09733]
[1777695497279,49.79,78282.83,1.1,-0.00045,0.0,0.0973]
[1777695502315,49.79,78283.95,1.1,-0.00045,0.0,0.09718]
[1777695507349,49.79,78291.57,1.1,-0.00045,0.0,0.09638]
[1777695512385,49.79,78290.04,1.1,-0.00045,0.0,0.09635]
[1777695517420,49.79,78290.17,1.1,-0.00045,0.0,0.09634]
[1777695523461,49.79,78290.88,1.1,-0.00045,0.0,0.09626]
[1777695528497,49.79,78295.58,1.1,-0.00044,0.0,0.09577]
[1777695533532,49.79,78295.54,1.1,-0.00044,0.0,0.09577]
[1777695539574,49.79,78295.86,1.1,-0.00044,0.0,0.09574]
[1777695544608,49.79,78296.28,1.1,-0.00044,0.0,0.0957]
[1777695549644,49.79,78295.85,1.1,-0.00044,0.0,0.09574]
[1777695554679,49.79,78297.33,1.1,-0.00044,0.0,0.09558]
[1777695559714,49.79,78298.93,1.1,-0.00044,0.0,0.09542]
[1777695565756,49.79,78298.93,1.1,-0.00044,0.0,0.09542]
[1777695570791,49.79,78298.86,1.1,-0.00044,0.0,0.09542]
[1777695575826,49.79,78298.78,1.1,-0.00044,0.0,0.09525]
[1777695581869,49.79,78298.55,1.1,-0.00044,0.0,0.09527]
[1777695586905,49.79,78288.71,1.1,-0.00045,0.0,0.09631]
[1777695597159,49.79,78282.78,1.1,-0.00045,0.0,0.09694]
[1777695603017,49.79,78287.0,1.1,-0.00045,0.0,0.09649]
[1777695608057,49.79,78290.31,1.1,-0.00045,0.0,0.09614]
[1777695613092,49.79,78290.63,1.1,-0.00045,0.0,0.09611]
[1777695618229,49.79,78290.49,1.1,-0.00045,0.0,0.09612]
[1777695626182,49.79,78290.77,1.1,-0.00045,0.0,0.09609]
[1777695631218,49.79,78290.84,1.1,-0.00044,0.0,0.0959]
[1777695636253,49.79,78291.54,1.1,-0.00044,0.0,0.09583]
[1777695641288,49.79,78291.39,1.1,-0.00044,0.0,0.09584]
[1777695649346,49.79,78290.49,1.1,-0.00045,0.0,0.09594]
[1777695654380,49.79,78289.68,1.1,-0.00045,0.0,0.09602]
[1777695659416,49.79,78290.12,1.1,-0.00045,0.0,0.09597]
[1777695664452,49.79,78287.23,1.1,-0.00045,0.0,0.09628]
[1777695670495,49.79,78287.11,1.1,-0.00045,0.0,0.09629]
[1777695676539,49.79,78291.77,1.1,-0.00044,0.0,0.0958]
[1777695681576,49.79,78291.26,1.1,-0.00044,0.0,0.09585]
[1777695686611,49.79,78291.63,1.1,-0.00044,0.0,0.09582]
[1777695691646,49.79,78291.77,1.1,-0.00044,0.0,0.09562]
[1777695696681,49.79,78291.7,1.1,-0.00044,0.0,0.09562]
[1777695703731,49.79,78291.65,1.1,-0.00044,0.0,0.09563]
[1777695708766,49.79,78291.56,1.1,-0.00044,0.0,0.09564]
[1777695713841,49.79,78291.6,1.1,-0.00044,0.0,0.09563]
[1777695719842,49.79,78291.32,1.1,-0.00044,0.0,0.09566]
[1777695725885,49.79,78291.37,1.1,-0.00044,0.0,0.09566]
[1777695731927,49.79,78291.45,1.1,-0.00044,0.0,0.09565]
[1777695736962,49.79,78291.49,1.1,-0.00044,0.0,0.09565]
[1777695743003,49.79,78290.64,1.1,-0.00044,0.0,0.09574]
[1777695748040,49.79,78290.69,1.1,-0.00044,0.0,0.09573]
[1777695753290,49.79,78291.11,1.1,-0.00044,0.0,0.0955]
[1777695758668,49.79,78291.16,1.1,-0.00044,0.0,0.0955]
[1777695768181,49.79,78291.37,1.1,-0.00044,0.0,0.09547]
[1777695773215,49.79,78291.1,1.1,-0.00044,0.0,0.0955]
[1777695779258,49.79,78290.87,1.1,-0.00044,0.0,0.09553]
[1777695784293,49.79,78289.55,1.1,-0.00044,0.0,0.09567]
[1777695789327,49.79,78289.88,1.1,-0.00044,0.0,0.09563]
[1777695795370,49.79,78289.81,1.1,-0.00044,0.0,0.09564]
[1777695801411,49.79,78290.09,1.1,-0.00044,0.0,0.09561]
[1777695809468,49.79,78290.03,1.1,-0.00044,0.0,0.09562]
[1777695812489,49.79,78267.48,1.1,-0.00045,0.0,0.09782]
[1777695818531,49.79,78264.6,1.1,-0.00046,0.0,0.09813]
[1777695823566,49.79,78264.49,1.1,-0.00046,0.0,0.09814]
[1777695828601,49.79,78264.75,1.1,-0.00046,0.0,0.09812]
[1777695833638,49.79,78264.86,1.1,-0.00046,0.0,0.0981]
[1777695838672,49.79,78264.77,1.1,-0.00046,0.0,0.09811]
[1777695843707,49.79,78264.65,1.1,-0.00046,0.0,0.09813]
[1777695849748,49.79,78264.78,1.1,-0.00046,0.0,0.09811]
[1777695855791,49.79,78264.65,1.1,-0.00046,0.0,0.09813]
[1777695860827,49.79,78264.87,1.1,-0.00046,0.0,0.0981]
[1777695865863,49.79,78264.81,1.1,-0.00046,0.0,0.09811]
[1777695870898,49.79,78264.6,1.1,-0.00046,0.0,0.09813]
[1777695875933,49.79,78264.42,1.1,-0.00046,0.0,0.09796]
[1777695880968,49.79,78264.31,1.1,-0.00046,0.0,0.09797]
[1777695886003,49.79,78275.27,1.1,-0.00045,0.0,0.0968]
[1777695891037,49.79,78275.13,1.1,-0.00045,0.0,0.09682]
[1777695899094,49.79,78275.62,1.1,-0.00045,0.0,0.09677]
[1777695906143,49.79,78274.73,1.1,-0.00045,0.0,0.09686]
[1777695911179,49.79,78275.05,1.1,-0.00045,0.0,0.09683]
[1777695916215,49.79,78275.23,1.1,-0.00045,0.0,0.09681]
[1777695921249,49.79,78276.29,1.1,-0.00045,0.0,0.0967]
[1777695926284,49.79,78276.7,1.1,-0.00045,0.0,0.09665]
[1777695931319,49.79,78285.96,1.1,-0.00044,0.0,0.09549]
[1777695936355,49.79,78281.39,1.1,-0.00045,0.0,0.09597]
[1777695941390,49.79,78286.8,1.1,-0.00044,0.0,0.0954]
[1777695946425,49.79,78286.9,1.1,-0.00044,0.0,0.09539]
[1777695951460,49.79,78287.19,1.1,-0.00044,0.0,0.09536]
[1777695956495,49.79,78287.61,1.1,-0.00044,0.0,0.09532]
[1777695957502,49.79,78263.92,1.1,-0.00046,0.0,0.09783]
[1777695962537,49.79,78265.1,1.1,-0.00045,0.0,0.0977]
[1777695967572,49.79,78265.21,1.1,-0.00045,0.0,0.09769]
[1777695972607,49.79,78264.98,1.1,-0.00045,0.0,0.09772]
[1777695979758,49.79,78264.98,1.1,-0.00045,0.0,0.09772]
[1777695985698,49.79,78263.45,1.1,-0.00046,0.0,0.09788]
[1777695991201,49.79,78263.34,1.1,-0.00046,0.0,0.09789]
[1777695996775,49.79,78258.66,1.1,-0.00046,0.0,0.09821]
[1777696003824,49.79,78257.74,1.1,-0.00046,0.0,0.09831]
[1777696010874,49.79,78257.85,1.1,-0.00046,0.0,0.09829]
[1777696015911,49.79,78258.38,1.1,-0.00046,0.0,0.09824]
[1777696021950,49.79,78258.33,1.1,-0.00046,0.0,0.09824]
[1777696027993,49.79,78262.25,1.1,-0.00046,0.0,0.09782]
[1777696033028,49.79,78262.29,1.1,-0.00046,0.0,0.09782]
[1777696039071,49.79,78262.58,1.1,-0.00046,0.0,0.09778]
[1777696044106,49.79,78263.47,1.1,-0.00045,0.0,0.09769]
[1777696049141,49.79,78261.47,1.1,-0.00046,0.0,0.0979]
[1777696054176,49.79,78261.34,1.1,-0.00045,0.0,0.09773]
[1777696061225,49.79,78261.1,1.1,-0.00046,0.0,0.09776]
[1777696066260,49.79,78260.85,1.1,-0.00046,0.0,0.09778]
[1777696071295,49.79,78260.64,1.1,-0.00046,0.0,0.09781]
[1777696078345,49.79,78260.52,1.1,-0.00046,0.0,0.09782]
[1777696086402,49.79,78261.11,1.1,-0.00046,0.0,0.09775]
[1777696091437,49.79,78262.66,1.1,-0.00045,0.0,0.09759]
[1777696097479,49.79,78263.13,1.1,-0.00045,0.0,0.09754]
[1777696100500,49.79,78280.44,1.1,-0.00044,0.0,0.0957]
[1777696105535,49.79,78279.1,1.1,-0.00045,0.0,0.09584]
[1777696110570,49.79,78279.5,1.1,-0.00045,0.0,0.0958]
[1777696115605,49.79,78279.27,1.1,-0.00044,0.0,0.09564]
[1777696120640,49.79,78279.48,1.1,-0.00044,0.0,0.09562]
[1777696125675,49.79,78279.56,1.1,-0.00044,0.0,0.09561]
[1777696130710,49.79,78279.94,1.1,-0.00044,0.0,0.09557]
[1777696137759,49.79,78280.1,1.1,-0.00044,0.0,0.09555]
[1777696143632,49.79,78279.95,1.1,-0.00044,0.0,0.09557]
[1777696150850,49.79,78280.01,1.1,-0.00044,0.0,0.09556]
[1777696156892,49.79,78279.16,1.1,-0.00044,0.0,0.09565]
[1777696161927,49.79,78279.75,1.1,-0.00044,0.0,0.09559]
[1777696166962,49.79,78279.4,1.1,-0.00044,0.0,0.09563]
[1777696171997,49.79,78273.25,1.1,-0.00045,0.0,0.09609]
[1777696177032,49.79,78273.78,1.1,-0.00045,0.0,0.09603]
[1777696184080,49.79,78273.41,1.1,-0.00045,0.0,0.09607]
[1777696189116,49.79,78273.58,1.1,-0.00045,0.0,0.09606]
[1777696194151,49.79,78273.3,1.1,-0.00045,0.0,0.09608]
[1777696202214,49.79,78272.56,1.1,-0.00045,0.0,0.09616]
[1777696207250,49.79,78269.53,1.1,-0.00045,0.0,0.09648]
[1777696212285,49.79,78268.78,1.1,-0.00045,0.0,0.09656]
[1777696218327,49.79,78267.98,1.1,-0.00045,0.0,0.09665]
[1777696225376,49.79,78267.63,1.1,-0.00045,0.0,0.09669]
[1777696230411,49.79,78267.83,1.1,-0.00045,0.0,0.09666]
[1777696235446,49.79,78267.92,1.1,-0.00045,0.0,0.09647]
[1777696240481,49.79,78268.6,1.1,-0.00045,0.0,0.0964]
[1777696245516,49.79,78270.99,1.1,-0.00045,0.0,0.09614]
[1777696251558,49.79,78271.83,1.1,-0.00045,0.0,0.09605]
[1777696256593,49.79,78271.58,1.1,-0.00045,0.0,0.09608]
[1777696262635,49.79,78271.3,1.1,-0.00045,0.0,0.09611]
[1777696267670,49.79,78272.27,1.1,-0.00045,0.0,0.09601]
[1777696272705,49.79,78272.48,1.1,-0.00045,0.0,0.09599]
[1777696277739,49.79,78272.98,1.1,-0.00045,0.0,0.09593]
[1777696282775,49.79,78272.28,1.1,-0.00045,0.0,0.09601]
[1777696287810,49.79,78269.89,1.1,-0.00045,0.0,0.09626]
[1777696292845,49.79,78269.67,1.1,-0.00045,0.0,0.0961]
[1777696297880,49.79,78269.41,1.1,-0.00045,0.0,0.09613]
[1777696302915,49.79,78267.99,1.1,-0.00045,0.0,0.09628]
[1777696307950,49.79,78268.26,1.1,-0.00045,0.0,0.09625]
[1777696312985,49.79,78267.0,1.1,-0.00045,0.0,0.09638]
[1777696318020,49.79,78267.13,1.1,-0.00045,0.0,0.09637]
[1777696323055,49.79,78267.09,1.1,-0.00045,0.0,0.09637]
[1777696328090,49.79,78267.6,1.1,-0.00045,0.0,0.09632]
[1777696333125,49.79,78268.83,1.1,-0.00045,0.0,0.09619]
[1777696339167,49.79,78268.86,1.1,-0.00045,0.0,0.09618]
[1777696344201,49.79,78275.11,1.1,-0.00044,0.0,0.09552]
[1777696349237,49.79,78274.83,1.1,-0.00044,0.0,0.09555]
[1777696354272,49.79,78274.8,1.1,-0.00044,0.0,0.09537]
[1777696359307,49.79,78275.03,1.1,-0.00044,0.0,0.09535]
[1777696364341,49.79,78274.75,1.1,-0.00044,0.0,0.09538]
[1777696369377,49.79,78275.34,1.1,-0.00044,0.0,0.09532]
[1777696374413,49.79,78275.96,1.1,-0.00044,0.0,0.09525]
[1777696379448,49.79,78275.51,1.1,-0.00044,0.0,0.0953]
[1777696384483,49.79,78280.19,1.1,-0.00044,0.0,0.09481]
[1777696389518,49.79,78281.62,1.1,-0.00044,0.0,0.09466]
[1777696397619,49.79,78281.69,1.1,-0.00044,0.0,0.09465]
[1777696402654,49.79,78284.46,1.1,-0.00044,0.0,0.09436]
[1777696408696,49.79,78286.65,1.1,-0.00044,0.0,0.09414]
[1777696412724,49.79,78262.96,1.1,-0.00045,0.0,0.09644]
[1777696417760,49.79,78263.82,1.1,-0.00045,0.0,0.09635]
[1777696422795,49.79,78264.78,1.1,-0.00045,0.0,0.09624]
[1777696427830,49.79,78264.94,1.1,-0.00045,0.0,0.09623]
[1777696433872,49.79,78265.46,1.1,-0.00045,0.0,0.09617]
[1777696438908,49.79,78264.99,1.1,-0.00045,0.0,0.09622]
[1777696443948,49.79,78264.74,1.1,-0.00045,0.0,0.09625]
[1777696448982,49.79,78264.63,1.1,-0.00045,0.0,0.09626]
[1777696454017,49.79,78264.71,1.1,-0.00045,0.0,0.09625]
[1777696462073,49.79,78264.67,1.1,-0.00045,0.0,0.09626]
[1777696467109,49.79,78264.36,1.1,-0.00045,0.0,0.09629]
[1777696472143,49.79,78264.17,1.1,-0.00045,0.0,0.09612]
[1777696477180,49.79,78264.22,1.1,-0.00045,0.0,0.09612]
[1777696482220,49.79,78264.12,1.1,-0.00045,0.0,0.09613]
[1777696487255,49.79,78263.85,1.1,-0.00045,0.0,0.09616]
[1777696492291,49.79,78263.83,1.1,-0.00045,0.0,0.09616]
[1777696497325,49.79,78263.38,1.1,-0.00045,0.0,0.09621]
[1777696502361,49.79,78263.71,1.1,-0.00045,0.0,0.09617]
[1777696508403,49.79,78263.61,1.1,-0.00045,0.0,0.09618]
[1777696515452,49.79,78263.5,1.1,-0.00045,0.0,0.09619]
[1777696520487,49.79,78262.31,1.1,-0.00045,0.0,0.09632]
[1777696525522,49.79,78262.49,1.1,-0.00045,0.0,0.0963]
[1777696530557,49.79,78263.37,1.1,-0.00045,0.0,0.09621]
[1777696536599,49.79,78262.87,1.1,-0.00045,0.0,0.09607]
[1777696541637,49.79,78276.82,1.1,-0.00044,0.0,0.09461]
[1777696546672,49.79,78276.69,1.1,-0.00044,0.0,0.09462]
[1777696551706,49.79,78283.59,1.1,-0.00044,0.0,0.09391]
[1777696556743,49.79,78284.57,1.1,-0.00044,0.0,0.09381]
[1777696566813,49.79,78284.11,1.1,-0.00044,0.0,0.09385]
[1777696571848,49.79,78283.89,1.1,-0.00044,0.0,0.09388]
[1777696578897,49.79,78276.81,1.1,-0.00044,0.0,0.09461]
[1777696583932,49.79,78277.66,1.1,-0.00044,0.0,0.09452]
[1777696589974,49.79,78277.67,1.1,-0.00044,0.0,0.09452]
[1777696595008,49.79,78277.67,1.1,-0.00044,0.0,0.09434]
[1777696603065,49.79,78278.14,1.1,-0.00044,0.0,0.09429]
[1777696611121,49.79,78278.57,1.1,-0.00044,0.0,0.09425]
[1777696616156,49.79,78278.27,1.1,-0.00044,0.0,0.09428]
[1777696622198,49.79,78278.27,1.1,-0.00044,0.0,0.09428]
[1777696627233,49.79,78278.31,1.1,-0.00044,0.0,0.09427]
[1777696632268,49.79,78278.42,1.1,-0.00044,0.0,0.09426]
[1777696637304,49.79,78274.64,1.1,-0.00044,0.0,0.09465]
[1777696646367,49.79,78274.35,1.1,-0.00044,0.0,0.09468]
[1777696653248,49.79,78274.12,1.1,-0.00044,0.0,0.09471]
[1777696659458,49.79,78274.01,1.1,-0.00044,0.0,0.09454]
[1777696664493,49.79,78273.94,1.1,-0.00044,0.0,0.09454]
[1777696669527,49.79,78273.87,1.1,-0.00044,0.0,0.09455]
[1777696674563,49.79,78274.26,1.1,-0.00044,0.0,0.09451]
[1777696680272,49.79,78274.26,1.1,-0.00044,0.0,0.09451]
[1777696686647,49.79,78274.15,1.1,-0.00044,0.0,0.09452]
[1777696691682,49.79,78262.3,1.1,-0.00045,0.0,0.09576]
[1777696697724,49.79,78262.38,1.1,-0.00045,0.0,0.09576]
[1777696702759,49.79,78266.38,1.1,-0.00044,0.0,0.09534]
[1777696707795,49.79,78266.72,1.1,-0.00044,0.0,0.0953]
[1777696712830,49.79,78266.74,1.1,-0.00044,0.0,0.09511]
[1777696718872,49.79,78268.6,1.1,-0.00044,0.0,0.09492]
[1777696727935,49.79,78268.31,1.1,-0.00044,0.0,0.09495]
[1777696732970,49.79,78268.67,1.1,-0.00044,0.0,0.09491]
[1777696739012,49.79,78268.13,1.1,-0.00044,0.0,0.09497]
[1777696745055,49.79,78268.16,1.1,-0.00044,0.0,0.09496]
[1777696750090,49.79,78263.9,1.1,-0.00044,0.0,0.09541]
[1777696756132,49.79,78263.38,1.1,-0.00044,0.0,0.09547]
[1777696761167,49.79,78263.38,1.1,-0.00044,0.0,0.09547]
[1777696766203,49.79,78263.92,1.1,-0.00044,0.0,0.09541]
[1777696773253,49.79,78260.55,1.1,-0.00045,0.0,0.09558]
[1777696778287,49.79,78260.08,1.1,-0.00045,0.0,0.09563]
[1777696783323,49.79,78258.23,1.1,-0.00045,0.0,0.09582]
[1777696789365,49.79,78258.37,1.1,-0.00045,0.0,0.09581]
[1777696794400,49.79,78258.61,1.1,-0.00045,0.0,0.09578]
[1777696799435,49.79,78242.22,1.1,-0.00045,0.0,0.09753]
[1777696804470,49.79,78240.7,1.1,-0.00046,0.0,0.09769]
[1777696809505,49.79,78240.22,1.1,-0.00046,0.0,0.09774]
[1777696814540,49.79,78239.96,1.1,-0.00046,0.0,0.09777]
[1777696819069,49.79,78239.83,1.1,-0.00046,0.0,0.09778]
[1777696820082,49.79,78239.83,1.1,-0.00046,0.0,0.09778]
[1777696819575,49.79,78193.97,1.1,-0.00048,0.0,0.10283]
[1777696820582,49.79,78193.84,1.1,-0.00048,0.0,0.10284]
[1777696825617,49.79,78197.41,1.1,-0.00048,0.0,0.10244]
[1777696830653,49.79,78196.11,1.1,-0.00048,0.0,0.10259]
[1777696835687,49.79,78195.95,1.1,-0.00048,0.0,0.10241]
[1777696840722,49.79,78197.18,1.1,-0.00048,0.0,0.10227]
[1777696845757,49.79,78197.02,1.1,-0.00048,0.0,0.10229]
[1777696850792,49.79,78197.16,1.1,-0.00048,0.0,0.10227]
[1777696855828,49.79,78205.37,1.1,-0.00047,0.0,0.10136]
[1777696860864,49.79,78205.4,1.1,-0.00047,0.0,0.10135]
[1777696865900,49.79,78204.95,1.1,-0.00047,0.0,0.1014]
[1777696870935,49.79,78204.59,1.1,-0.00048,0.0,0.10144]
[1777696875970,49.79,78210.89,1.1,-0.00047,0.0,0.10075]
[1777696881005,49.79,78212.08,1.1,-0.00047,0.0,0.10061]
[1777696886040,49.79,78211.85,1.1,-0.00047,0.0,0.10064]
[1777696892082,49.79,78211.87,1.1,-0.00047,0.0,0.10044]
[1777696897117,49.79,78212.72,1.1,-0.00047,0.0,0.10035]
[1777696902152,49.79,78213.35,1.1,-0.00047,0.0,0.10028]
[1777696909201,49.79,78218.4,1.1,-0.00047,0.0,0.09973]
[1777696914237,49.79,78218.97,1.1,-0.00047,0.0,0.09966]
[1777696919272,49.79,78218.03,1.1,-0.00047,0.0,0.09977]
[1777696924308,49.79,78218.06,1.1,-0.00047,0.0,0.09976]
[1777696929343,49.79,78219.5,1.1,-0.00047,0.0,0.09961]
[1777696934378,49.79,78219.6,1.1,-0.00047,0.0,0.0996]
[1777696939413,49.79,78220.17,1.1,-0.00047,0.0,0.09953]
[1777696944448,49.79,78220.83,1.1,-0.00046,0.0,0.09946]
[1777696949483,49.79,78221.31,1.1,-0.00046,0.0,0.09941]
[1777696954521,49.79,78223.18,1.1,-0.00046,0.0,0.09901]
[1777696960563,49.79,78225.54,1.1,-0.00046,0.0,0.09876]
[1777696965598,49.79,78225.64,1.1,-0.00046,0.0,0.09875]
[1777696970658,49.79,78225.63,1.1,-0.00046,0.0,0.09875]
[1777696975668,49.79,78226.48,1.1,-0.00046,0.0,0.09866]
[1777696980703,49.79,78231.93,1.1,-0.00046,0.0,0.09807]
[1777696985738,49.79,78229.7,1.1,-0.00046,0.0,0.09831]
[1777696992786,49.79,78229.89,1.1,-0.00046,0.0,0.09829]
[1777696997822,49.79,78229.62,1.1,-0.00046,0.0,0.09832]
[1777697002857,49.79,78230.33,1.1,-0.00046,0.0,0.09824]
[1777697007892,49.79,78230.7,1.1,-0.00046,0.0,0.0982]
[1777697012928,49.79,78230.39,1.1,-0.00046,0.0,0.09804]
[1777697017963,49.79,78229.52,1.1,-0.00046,0.0,0.09814]
[1777697022998,49.79,78229.41,1.1,-0.00046,0.0,0.09815]
[1777697028033,49.79,78229.35,1.1,-0.00046,0.0,0.09816]
[1777697034075,49.79,78229.38,1.1,-0.00046,0.0,0.09815]
[1777697040117,49.79,78224.82,1.1,-0.00046,0.0,0.09865]
[1777697046159,49.79,78221.54,1.1,-0.00046,0.0,0.099]
[1777697051194,49.79,78221.63,1.1,-0.00046,0.0,0.09899]
[1777697056229,49.79,78223.12,1.1,-0.00046,0.0,0.09883]
[1777697062271,49.79,78222.48,1.1,-0.00046,0.0,0.0989]
[1777697067306,49.79,78222.55,1.1,-0.00046,0.0,0.09889]
[1777697074355,49.79,78222.59,1.1,-0.00046,0.0,0.0987]
[1777697080139,49.79,78222.59,1.1,-0.00046,0.0,0.0987]
[1777697085432,49.79,78222.57,1.1,-0.00046,0.0,0.0987]
[1777697090467,49.79,78222.36,1.1,-0.00046,0.0,0.09872]
[1777697095502,49.79,78222.89,1.1,-0.00046,0.0,0.09867]
[1777697101544,49.79,78223.21,1.1,-0.00046,0.0,0.09863]
[1777697108593,49.79,78229.91,1.1,-0.00046,0.0,0.09791]
[1777697113628,49.79,78229.25,1.1,-0.00046,0.0,0.09798]
[1777697118662,49.79,78229.28,1.1,-0.00046,0.0,0.09797]
[1777697125712,49.79,78229.0,1.1,-0.00046,0.0,0.098]
[1777697139428,49.79,78229.03,1.1,-0.00046,0.0,0.098]
[1777697144845,49.79,78226.04,1.1,-0.00046,0.0,0.09813]
[1777697149880,49.79,78225.39,1.1,-0.00046,0.0,0.0982]
[1777697154915,49.79,78225.53,1.1,-0.00046,0.0,0.09819]
[1777697159949,49.79,78225.42,1.1,-0.00046,0.0,0.0982]
[1777697164985,49.79,78225.89,1.1,-0.00046,0.0,0.09815]
[1777697170020,49.79,78225.22,1.1,-0.00046,0.0,0.09822]
[1777697175398,49.79,78224.01,1.1,-0.00046,0.0,0.09835]
[1777697176062,49.79,78186.45,1.1,-0.00048,0.0,0.1025]
[1777697181063,49.79,78182.76,1.1,-0.00048,0.0,0.10291]
[1777697186132,49.79,78191.67,1.1,-0.00048,0.0,0.10191]
[1777697191917,49.79,78191.58,1.1,-0.00048,0.0,0.10192]
[1777697197211,49.79,78191.43,1.1,-0.00048,0.0,0.10174]
[1777697202246,49.79,78191.42,1.1,-0.00048,0.0,0.10174]
[1777697206274,49.79,78165.18,1.1,-0.00049,0.0,0.10471]
[1777697211309,49.79,78172.42,1.1,-0.00049,0.0,0.10388]
[1777697216343,49.79,78169.85,1.1,-0.00049,0.0,0.10418]
[1777697221379,49.79,78168.2,1.1,-0.00049,0.0,0.10436]
[1777697226414,49.79,78170.74,1.1,-0.00049,0.0,0.10408]
[1777697231449,49.79,78159.45,1.1,-0.0005,0.0,0.10537]
[1777697237835,49.79,78146.16,1.1,-0.0005,0.0,0.10691]
[1777697243535,49.79,78153.25,1.1,-0.0005,0.0,0.10609]
[1777697247562,49.79,78125.4,1.1,-0.00052,0.0,0.10936]
[1777697251975,49.79,78140.97,1.1,-0.00051,0.0,0.10731]
[1777697257632,49.79,78140.76,1.1,-0.00051,0.0,0.10734]
[1777697262667,49.79,78141.79,1.1,-0.00051,0.0,0.10722]
[1777697267702,49.79,78141.92,1.1,-0.00051,0.0,0.1072]
[1777697272737,49.79,78145.96,1.1,-0.0005,0.0,0.10673]
[1777697277772,49.79,78146.44,1.1,-0.0005,0.0,0.10668]
[1777697282807,49.79,78152.06,1.1,-0.0005,0.0,0.10602]
[1777697287841,49.79,78157.13,1.1,-0.0005,0.0,0.10544]
[1777697292877,49.79,78163.47,1.1,-0.00049,0.0,0.10471]
[1777697297912,49.79,78168.53,1.1,-0.00049,0.0,0.10413]
[1777697302947,49.79,78179.69,1.1,-0.00048,0.0,0.10286]
[1777697307982,49.79,78179.68,1.1,-0.00048,0.0,0.10286]
[1777697313019,49.79,78173.26,1.1,-0.00049,0.0,0.10339]
[1777697318054,49.79,78173.53,1.1,-0.00049,0.0,0.10336]
[1777697323089,49.79,78174.28,1.1,-0.00049,0.0,0.10328]
[1777697328926,49.79,78174.1,1.1,-0.00049,0.0,0.1033]
[1777697334166,49.79,78170.77,1.1,-0.00049,0.0,0.10367]
[1777697340208,49.79,78171.55,1.1,-0.00049,0.0,0.10359]
[1777697345269,49.79,78169.13,1.1,-0.00049,0.0,0.10386]
[1777697350278,49.79,78173.37,1.1,-0.00049,0.0,0.10338]
[1777697356320,49.79,78180.06,1.1,-0.00048,0.0,0.10262]
[1777697361359,49.79,78188.8,1.1,-0.00048,0.0,0.10164]
[1777697366395,49.79,78191.29,1.1,-0.00048,0.0,0.10137]
[1777697371429,49.79,78186.98,1.1,-0.00048,0.0,0.10165]
[1777697376466,49.79,78191.02,1.1,-0.00047,0.0,0.1012]
[1777697381501,49.79,78191.44,1.1,-0.00047,0.0,0.10116]
[1777697390564,49.79,78191.12,1.1,-0.00047,0.0,0.10119]
[1777697395599,49.79,78190.33,1.1,-0.00048,0.0,0.10128]
[1777697400635,49.79,78194.15,1.1,-0.00047,0.0,0.10086]
[1777697405670,49.79,78194.32,1.1,-0.00047,0.0,0.10084]
[1777697410705,49.79,78194.6,1.1,-0.00047,0.0,0.10081]
[1777697415742,49.79,78194.55,1.1,-0.00047,0.0,0.10081]
[1777697420777,49.79,78194.73,1.1,-0.00047,0.0,0.10079]
[1777697426359,49.79,78194.81,1.1,-0.00047,0.0,0.10078]
[1777697431854,49.79,78194.81,1.1,-0.00047,0.0,0.10059]
[1777697436889,49.79,78195.52,1.1,-0.00047,0.0,0.10051]
[1777697442932,49.79,78195.98,1.1,-0.00047,0.0,0.10046]
[1777697447967,49.79,78195.94,1.1,-0.00047,0.0,0.10046]
[1777697453736,49.79,78196.0,1.1,-0.00047,0.0,0.10046]
[1777697461089,49.79,78188.02,1.1,-0.00048,0.0,0.10134]
[1777697462068,49.79,78148.52,1.1,-0.0005,0.0,0.10583]
[1777697467747,49.79,78144.86,1.1,-0.0005,0.0,0.10625]
[1777697477172,49.79,78144.82,1.1,-0.0005,0.0,0.10626]
[1777697484221,49.79,78146.81,1.1,-0.0005,0.0,0.10602]
[1777697489256,49.79,78157.09,1.1,-0.00049,0.0,0.10484]
[1777697494291,49.79,78162.23,1.1,-0.00049,0.0,0.10405]
[1777697499326,49.79,78157.82,1.1,-0.00049,0.0,0.10455]
[1777697504361,49.79,78155.81,1.1,-0.00049,0.0,0.10478]
[1777697510403,49.79,78158.28,1.1,-0.00049,0.0,0.1045]
[1777697515437,49.79,78157.99,1.1,-0.00049,0.0,0.10453]
[1777697520473,49.79,78156.99,1.1,-0.00049,0.0,0.10465]
[1777697525508,49.79,78160.11,1.1,-0.00049,0.0,0.10429]
[1777697530544,49.79,78160.67,1.1,-0.00049,0.0,0.10423]
[1777697535579,49.79,78160.97,1.1,-0.00049,0.0,0.10419]
[1777697540614,49.79,78160.73,1.1,-0.00049,0.0,0.10422]
[1777697545649,49.79,78160.69,1.1,-0.00049,0.0,0.10423]
[1777697550684,49.79,78160.7,1.1,-0.00049,0.0,0.10422]
[1777697555719,49.79,78160.89,1.1,-0.00049,0.0,0.104]
[1777697561761,49.79,78160.82,1.1,-0.00049,0.0,0.10401]
[1777697566796,49.79,78160.64,1.1,-0.00049,0.0,0.10403]
[1777697571832,49.79,78160.34,1.1,-0.00049,0.0,0.10407]
[1777697576867,49.79,78160.97,1.1,-0.00049,0.0,0.10399]
[1777697581902,49.79,78160.99,1.1,-0.00049,0.0,0.10399]
[1777697586937,49.79,78168.67,1.1,-0.00048,0.0,0.10312]
[1777697592982,49.79,78172.16,1.1,-0.00048,0.0,0.10273]
[1777697598016,49.79,78174.15,1.1,-0.00048,0.0,0.1025]
[1777697605067,49.79,78175.66,1.1,-0.00048,0.0,0.10233]
[1777697610102,49.79,78176.01,1.1,-0.00048,0.0,0.10229]
[1777697616144,49.79,78175.5,1.1,-0.00048,0.0,0.10215]
[1777697621179,49.79,78175.42,1.1,-0.00048,0.0,0.10216]
[1777697627204,49.79,78175.58,1.1,-0.00048,0.0,0.10215]
[1777697633263,49.79,78175.97,1.1,-0.00048,0.0,0.1021]
[1777697641319,49.79,78175.94,1.1,-0.00048,0.0,0.1021]
[1777697649586,49.79,78175.91,1.1,-0.00048,0.0,0.10211]
[1777697662466,49.79,78175.96,1.1,-0.00048,0.0,0.1021]
[1777697668508,49.79,78175.78,1.1,-0.00048,0.0,0.10212]
[1777697673542,49.79,78176.9,1.1,-0.00048,0.0,0.1018]
[1777697686634,49.79,78177.34,1.1,-0.00048,0.0,0.10175]
[1777697695700,49.79,78177.58,1.1,-0.00048,0.0,0.10173]
[1777697700736,49.79,78177.66,1.1,-0.00048,0.0,0.10172]
[1777697707785,49.79,78177.57,1.1,-0.00048,0.0,0.10173]
[1777697713827,49.79,78177.64,1.1,-0.00048,0.0,0.10172]
[1777697719871,49.79,78184.86,1.1,-0.00047,0.0,0.10091]
[1777697726920,49.79,78185.38,1.1,-0.00047,0.0,0.10086]
[1777697731955,49.79,78188.29,1.1,-0.00047,0.0,0.10034]
[1777697737997,49.79,78188.56,1.1,-0.00047,0.0,0.10031]
[1777697743032,49.79,78189.09,1.1,-0.00047,0.0,0.10025]
[1777697748067,49.79,78192.63,1.1,-0.00047,0.0,0.09986]
[1777697753101,49.79,78193.11,1.1,-0.00047,0.0,0.09981]
[1777697758137,49.79,78193.47,1.1,-0.00047,0.0,0.09977]
[1777697763173,49.79,78193.17,1.1,-0.00047,0.0,0.0998]
[1777697768208,49.79,78185.87,1.1,-0.00047,0.0,0.10061]
[1777697773243,49.79,78189.7,1.1,-0.00047,0.0,0.10019]
[1777697778278,49.79,78189.37,1.1,-0.00047,0.0,0.10022]
[1777697783313,49.79,78189.89,1.1,-0.00047,0.0,0.10017]
[1777697790362,49.79,78191.32,1.1,-0.00047,0.0,0.10001]
[1777697795396,49.79,78191.17,1.1,-0.00047,0.0,0.09983]
[1777697801439,49.79,78191.07,1.1,-0.00047,0.0,0.09984]
[1777697806473,49.79,78191.1,1.1,-0.00047,0.0,0.09984]
[1777697811509,49.79,78188.67,1.1,-0.00047,0.0,0.10011]
[1777697816544,49.79,78178.41,1.1,-0.00048,0.0,0.10124]
[1777697821579,49.79,78178.61,1.1,-0.00048,0.0,0.10122]
[1777697826614,49.79,78178.29,1.1,-0.00048,0.0,0.10126]
[1777697831649,49.79,78179.81,1.1,-0.00047,0.0,0.10109]
[1777697836684,49.79,78179.31,1.1,-0.00047,0.0,0.10114]
[1777697841719,49.79,78179.58,1.1,-0.00047,0.0,0.10111]
[1777697845747,49.79,78154.11,1.1,-0.00049,0.0,0.10398]
[1777697850782,49.79,78152.35,1.1,-0.00049,0.0,0.10418]
[1777697855818,49.79,78154.6,1.1,-0.00049,0.0,0.10373]
[1777697860853,49.79,78154.67,1.1,-0.00049,0.0,0.10372]
[1777697865889,49.79,78155.13,1.1,-0.00049,0.0,0.10366]
[1777697870925,49.79,78154.64,1.1,-0.00049,0.0,0.10372]
[1777697875960,49.79,78150.47,1.1,-0.00049,0.0,0.1042]
[1777697881043,49.79,78151.16,1.1,-0.00049,0.0,0.10412]
[1777697889056,49.79,78151.0,1.1,-0.00049,0.0,0.10414]
[1777697894091,49.79,78155.68,1.1,-0.00049,0.0,0.1036]
[1777697900133,49.79,78158.87,1.1,-0.00049,0.0,0.10324]
[1777697905168,49.79,78163.33,1.1,-0.00048,0.0,0.10274]
[1777697910203,49.79,78164.63,1.1,-0.00048,0.0,0.10259]
[1777697915238,49.79,78164.52,1.1,-0.00048,0.0,0.1024]
[1777697920273,49.79,78166.16,1.1,-0.00048,0.0,0.10222]
[1777697925310,49.79,78165.64,1.1,-0.00048,0.0,0.10228]
[1777697931352,49.79,78166.54,1.1,-0.00048,0.0,0.10218]
[1777697936387,49.79,78165.51,1.1,-0.00048,0.0,0.10229]
[1777697941421,49.79,78165.91,1.1,-0.00048,0.0,0.10225]
[1777697947464,49.79,78166.42,1.1,-0.00048,0.0,0.10219]
[1777697952498,49.79,78171.12,1.1,-0.00048,0.0,0.10166]
[1777697957534,49.79,78171.55,1.1,-0.00048,0.0,0.10162]
[1777697963576,49.79,78172.26,1.1,-0.00048,0.0,0.10154]
[1777697968611,49.79,78172.41,1.1,-0.00048,0.0,0.10152]
[1777697975660,49.79,78172.12,1.1,-0.00048,0.0,0.10136]
[1777697984723,49.79,78172.5,1.1,-0.00048,0.0,0.10132]
[1777697989758,49.79,78173.6,1.1,-0.00048,0.0,0.10119]
[1777697996807,49.79,78173.06,1.1,-0.00048,0.0,0.10125]
[1777698001842,49.79,78171.79,1.1,-0.00048,0.0,0.10139]
[1777698007884,49.79,78171.77,1.1,-0.00048,0.0,0.1014]
[1777698012918,49.79,78168.37,1.1,-0.00048,0.0,0.10178]
[1777698017954,49.79,78170.53,1.1,-0.00048,0.0,0.10153]
[1777698022989,49.79,78170.78,1.1,-0.00048,0.0,0.10151]
[1777698029031,49.79,78167.68,1.1,-0.00048,0.0,0.10185]
[1777698036081,49.79,78167.55,1.1,-0.00048,0.0,0.10167]
[1777698041115,49.79,78159.25,1.1,-0.00048,0.0,0.1026]
[1777698046152,49.79,78158.26,1.1,-0.00048,0.0,0.10272]
[1777698052193,49.79,78158.29,1.1,-0.00048,0.0,0.10271]
[1777698057228,49.79,78155.26,1.1,-0.00049,0.0,0.10305]
[1777698062264,49.79,78155.61,1.1,-0.00048,0.0,0.10302]
[1777698067298,49.79,78155.62,1.1,-0.00048,0.0,0.10301]
[1777698072333,49.79,78155.09,1.1,-0.00049,0.0,0.10307]
[1777698077368,49.79,78154.39,1.1,-0.00049,0.0,0.10315]
[1777698082403,49.79,78149.96,1.1,-0.00049,0.0,0.10366]
[1777698087438,49.79,78149.6,1.1,-0.00049,0.0,0.1037]
[1777698092474,49.79,78149.75,1.1,-0.00049,0.0,0.10348]
[1777698100530,49.79,78149.46,1.1,-0.00049,0.0,0.10351]
[1777698107579,49.79,78149.65,1.1,-0.00049,0.0,0.10349]
[1777698112613,49.79,78149.46,1.1,-0.00049,0.0,0.10351]
[1777698117649,49.79,78149.38,1.1,-0.00049,0.0,0.10352]
[1777698123691,49.79,78149.19,1.1,-0.00049,0.0,0.10355]
[1777698128726,49.79,78148.32,1.1,-0.00049,0.0,0.10364]
[1777698133761,49.79,78155.79,1.1,-0.00048,0.0,0.1028]
[1777698138796,49.79,78154.57,1.1,-0.00048,0.0,0.10293]
[1777698143831,49.79,78155.55,1.1,-0.00048,0.0,0.10282]
[1777698149873,49.79,78155.77,1.1,-0.00048,0.0,0.1028]
[1777698155915,49.79,78155.44,1.1,-0.00048,0.0,0.10264]
[1777698160950,49.79,78155.51,1.1,-0.00048,0.0,0.10263]
[1777698166993,49.79,78155.32,1.1,-0.00048,0.0,0.10265]
[1777698173035,49.79,78156.4,1.1,-0.00048,0.0,0.10253]
[1777698178070,49.79,78156.77,1.1,-0.00048,0.0,0.10249]
[1777698183105,49.79,78158.22,1.1,-0.00048,0.0,0.10233]
[1777698188140,49.79,78149.27,1.1,-0.00049,0.0,0.10334]
[1777698195189,49.79,78154.66,1.1,-0.00048,0.0,0.10273]
[1777698201231,49.79,78161.8,1.1,-0.00048,0.0,0.10192]
[1777698206266,49.79,78163.59,1.1,-0.00048,0.0,0.10172]
[1777698212314,49.79,78164.16,1.1,-0.00048,0.0,0.10146]
[1777698217349,49.79,78162.75,1.1,-0.00048,0.0,0.10162]
[1777698222384,49.79,78163.07,1.1,-0.00048,0.0,0.10159]
[1777698227419,49.79,78159.79,1.1,-0.00048,0.0,0.10195]
[1777698232454,49.79,78159.83,1.1,-0.00048,0.0,0.10195]
[1777698234468,49.79,78142.16,1.1,-0.00049,0.0,0.10395]
[1777698239503,49.79,78141.96,1.1,-0.00049,0.0,0.10397]
[1777698246552,49.79,78143.35,1.1,-0.00049,0.0,0.10381]
[1777698251587,49.79,78141.3,1.1,-0.00049,0.0,0.10405]
[1777698256622,49.79,78140.8,1.1,-0.00049,0.0,0.1041]
[1777698261661,49.79,78141.46,1.1,-0.00049,0.0,0.10403]
[1777698266696,49.79,78141.22,1.1,-0.00049,0.0,0.10405]
[1777698271732,49.79,78141.2,1.1,-0.00049,0.0,0.10386]
[1777698276767,49.79,78140.5,1.1,-0.00049,0.0,0.10394]
[1777698284823,49.79,78142.12,1.1,-0.00049,0.0,0.10375]
[1777698289858,49.79,78142.13,1.1,-0.00049,0.0,0.10375]
[1777698295900,49.79,78142.09,1.1,-0.00049,0.0,0.10376]
[1777698301942,49.79,78141.6,1.1,-0.00049,0.0,0.10381]
[1777698306977,49.79,78139.75,1.1,-0.00049,0.0,0.10402]
[1777698312013,49.79,78140.21,1.1,-0.00049,0.0,0.10397]
[1777698317047,49.79,78140.66,1.1,-0.00049,0.0,0.10392]
[1777698320068,49.79,78160.29,1.1,-0.00048,0.0,0.1017]
[1777698325286,49.79,78162.81,1.1,-0.00048,0.0,0.10142]
[1777698331145,49.79,78154.92,1.1,-0.00048,0.0,0.10211]
[1777698336179,49.79,78155.07,1.1,-0.00048,0.0,0.10209]
[1777698341216,49.79,78155.22,1.1,-0.00048,0.0,0.10207]
[1777698346251,49.79,78159.47,1.1,-0.00048,0.0,0.1016]
[1777698351286,49.79,78160.35,1.1,-0.00048,0.0,0.1015]
[1777698356321,49.79,78160.94,1.1,-0.00048,0.0,0.10143]
[1777698361355,49.79,78166.02,1.1,-0.00047,0.0,0.10087]
[1777698366391,49.79,78161.94,1.1,-0.00048,0.0,0.10132]
[1777698371426,49.79,78163.93,1.1,-0.00048,0.0,0.1011]
[1777698376460,49.79,78164.78,1.1,-0.00048,0.0,0.101]
[1777698381496,49.79,78167.82,1.1,-0.00047,0.0,0.10067]
[1777698390559,49.79,78170.18,1.1,-0.00047,0.0,0.1004]
[1777698395594,49.79,78172.19,1.1,-0.00047,0.0,0.09999]
[1777698401637,49.79,78173.3,1.1,-0.00047,0.0,0.09987]
[1777698406671,49.79,78174.36,1.1,-0.00047,0.0,0.09975]
[1777698411707,49.79,78176.98,1.1,-0.00047,0.0,0.09946]
[1777698418756,49.79,78175.15,1.1,-0.00047,0.0,0.09966]
[1777698428826,49.79,78175.15,1.1,-0.00047,0.0,0.09966]
[1777698433861,49.79,78175.19,1.1,-0.00047,0.0,0.09966]
[1777698441917,49.79,78175.12,1.1,-0.00047,0.0,0.09967]
[1777698446952,49.79,78172.79,1.1,-0.00047,0.0,0.09992]
[1777698451987,49.79,78172.8,1.1,-0.00047,0.0,0.09973]
[1777698457022,49.79,78173.72,1.1,-0.00047,0.0,0.09963]
[1777698462057,49.79,78172.79,1.1,-0.00047,0.0,0.09973]
[1777698471120,49.79,78173.65,1.1,-0.00047,0.0,0.09964]
[1777698481190,49.79,78173.65,1.1,-0.00047,0.0,0.09964]
[1777698486225,49.79,78182.8,1.1,-0.00046,0.0,0.09863]
[1777698491260,49.79,78182.16,1.1,-0.00046,0.0,0.0987]
[1777698496295,49.79,78184.08,1.1,-0.00046,0.0,0.0985]
[1777698501330,49.79,78183.81,1.1,-0.00046,0.0,0.09852]
[1777698506365,49.79,78183.98,1.1,-0.00046,0.0,0.09851]
[1777698511399,49.79,78184.01,1.1,-0.00046,0.0,0.09831]
[1777698516435,49.79,78183.99,1.1,-0.00046,0.0,0.09831]
[1777698521471,49.79,78183.93,1.1,-0.00046,0.0,0.09832]
[1777698526505,49.79,78184.31,1.1,-0.00046,0.0,0.09828]
[1777698534561,49.79,78184.36,1.1,-0.00046,0.0,0.09827]
[1777698539595,49.79,78184.47,1.1,-0.00046,0.0,0.09826]
[1777698545638,49.79,78184.45,1.1,-0.00046,0.0,0.09826]
[1777698553695,49.79,78184.6,1.1,-0.00046,0.0,0.09825]
[1777698564773,49.79,78184.8,1.1,-0.00046,0.0,0.09823]
[1777698570815,49.79,78185.28,1.1,-0.00046,0.0,0.09817]
[1777698575850,49.79,78185.78,1.1,-0.00046,0.0,0.09793]
[1777698580885,49.79,78181.1,1.1,-0.00046,0.0,0.09844]
[1777698583906,49.79,78158.6,1.1,-0.00048,0.0,0.10091]
[1777698588941,49.79,78146.49,1.1,-0.00048,0.0,0.10227]
[1777698593976,49.79,78145.83,1.1,-0.00048,0.0,0.10234]
[1777698600019,49.79,78145.14,1.1,-0.00048,0.0,0.10242]
[1777698605054,49.79,78145.12,1.1,-0.00048,0.0,0.10242]
[1777698610089,49.79,78145.16,1.1,-0.00048,0.0,0.10242]
[1777698615125,49.79,78145.58,1.1,-0.00048,0.0,0.10237]
[1777698621167,49.79,78156.04,1.1,-0.00048,0.0,0.1012]
[1777698626202,49.79,78157.06,1.1,-0.00048,0.0,0.10108]
[1777698628575,49.79,78106.36,1.1,-0.00051,0.0,0.10688]
[1777698629637,49.79,78106.36,1.1,-0.00051,0.0,0.10688]
[1777698629738,49.79,78100.74,1.1,-0.00051,0.0,0.10754]
[1777698635144,49.79,78100.66,1.1,-0.00051,0.0,0.10734]
[1777698636809,49.79,78100.66,1.1,-0.00051,0.0,0.10734]
[1777698636873,49.79,78101.09,1.1,-0.00051,0.0,0.10729]
[1777698642323,49.79,78104.23,1.1,-0.00051,0.0,0.10692]
[1777698647359,49.79,78104.11,1.1,-0.00051,0.0,0.10694]
[1777698655414,49.79,78103.85,1.1,-0.00051,0.0,0.10697]
[1777698665485,49.79,78104.79,1.1,-0.00051,0.0,0.10686]
[1777698671527,49.79,78107.41,1.1,-0.0005,0.0,0.10655]
[1777698676562,49.79,78106.64,1.1,-0.0005,0.0,0.10664]
[1777698681597,49.79,78115.21,1.1,-0.0005,0.0,0.10564]
[1777698686632,49.79,78118.04,1.1,-0.0005,0.0,0.10531]
[1777698689655,49.79,78099.13,1.1,-0.00051,0.0,0.10752]
[1777698694690,49.79,78096.93,1.1,-0.00051,0.0,0.10757]
[1777698700732,49.79,78096.99,1.1,-0.00051,0.0,0.10757]
[1777698705767,49.79,78092.95,1.1,-0.00051,0.0,0.10804]
[1777698713823,49.79,78092.19,1.1,-0.00051,0.0,0.10813]
[1777698718859,49.79,78097.66,1.1,-0.00051,0.0,0.10749]
[1777698723894,49.79,78103.28,1.1,-0.00051,0.0,0.10683]
[1777698728930,49.79,78104.5,1.1,-0.00051,0.0,0.10668]
[1777698733965,49.79,78107.74,1.1,-0.0005,0.0,0.10631]
[1777698739001,49.79,78109.66,1.1,-0.0005,0.0,0.10608]
[1777698746051,49.79,78111.8,1.1,-0.0005,0.0,0.10583]
[1777698753100,49.79,78097.74,1.1,-0.00051,0.0,0.10727]
[1777698758135,49.79,78093.1,1.1,-0.00051,0.0,0.10782]
[1777698763169,49.79,78093.17,1.1,-0.00051,0.0,0.10781]
[1777698768205,49.79,78095.26,1.1,-0.00051,0.0,0.10757]
[1777698773240,49.79,78094.93,1.1,-0.00051,0.0,0.1076]
[1777698777269,49.79,78071.92,1.1,-0.00052,0.0,0.11035]
[1777698782304,49.79,78061.86,1.1,-0.00053,0.0,0.11157]
[1777698788746,49.79,78063.87,1.1,-0.00053,0.0,0.11133]
[1777698794390,49.79,78062.48,1.1,-0.00053,0.0,0.1115]
[1777698799427,49.79,78061.47,1.1,-0.00053,0.0,0.11162]
[1777698804463,49.79,78061.08,1.1,-0.00053,0.0,0.11167]
[1777698809477,49.79,78059.56,1.1,-0.00053,0.0,0.11185]
[1777698814533,49.79,78060.39,1.1,-0.00053,0.0,0.11154]
[1777698819568,49.79,78061.89,1.1,-0.00053,0.0,0.11136]
[1777698824603,49.79,78059.88,1.1,-0.00053,0.0,0.1116]
[1777698829637,49.79,78062.98,1.1,-0.00053,0.0,0.11122]
[1777698834673,49.79,78069.62,1.1,-0.00052,0.0,0.11042]
[1777698839708,49.79,78072.8,1.1,-0.00052,0.0,0.11004]
[1777698844743,49.79,78073.28,1.1,-0.00052,0.0,0.10998]
[1777698849778,49.79,78073.11,1.1,-0.00052,0.0,0.11]
[1777698854814,49.79,78075.05,1.1,-0.00052,0.0,0.10976]
[1777698859849,49.79,78074.15,1.1,-0.00052,0.0,0.10987]
[1777698864887,49.79,78073.92,1.1,-0.00052,0.0,0.1099]
[1777698869919,49.79,78073.69,1.1,-0.00052,0.0,0.10993]
[1777698874954,49.79,78077.54,1.1,-0.00052,0.0,0.10926]
[1777698879989,49.79,78079.41,1.1,-0.00052,0.0,0.10903]
[1777698886031,49.79,78080.7,1.1,-0.00052,0.0,0.10888]
[1777698891066,49.79,78082.65,1.1,-0.00052,0.0,0.10865]
[1777698897108,49.79,78083.93,1.1,-0.00051,0.0,0.10849]
[1777698902143,49.79,78088.7,1.1,-0.00051,0.0,0.10793]
[1777698907180,49.79,78091.11,1.1,-0.00051,0.0,0.10764]
[1777698912214,49.79,78089.68,1.1,-0.00051,0.0,0.10781]
[1777698917248,49.79,78089.93,1.1,-0.00051,0.0,0.10778]
[1777698922284,49.79,78089.72,1.1,-0.00051,0.0,0.10781]
[1777698927319,49.79,78086.85,1.1,-0.00051,0.0,0.10815]
[1777698932355,49.79,78089.89,1.1,-0.00051,0.0,0.10758]
[1777698937389,49.79,78090.21,1.1,-0.00051,0.0,0.10754]
[1777698942424,49.79,78086.13,1.1,-0.00051,0.0,0.10803]
[1777698948466,49.79,78086.28,1.1,-0.00051,0.0,0.10801]
[1777698953503,49.79,78085.88,1.1,-0.00051,0.0,0.10806]
[1777698958538,49.79,78086.24,1.1,-0.00051,0.0,0.10801]
[1777698963574,49.79,78077.39,1.1,-0.00052,0.0,0.10907]
[1777698968608,49.79,78075.51,1.1,-0.00052,0.0,0.10929]
[1777698973644,49.79,78078.74,1.1,-0.00052,0.0,0.1089]
[1777698979686,49.79,78076.58,1.1,-0.00052,0.0,0.10916]
[1777698984721,49.79,78076.66,1.1,-0.00052,0.0,0.10915]
[1777698991770,49.79,78076.47,1.1,-0.00052,0.0,0.10897]
[1777698996805,49.79,78085.17,1.1,-0.00051,0.0,0.10793]
[1777699001840,49.79,78085.04,1.1,-0.00051,0.0,0.10795]
[1777699006875,49.79,78086.52,1.1,-0.00051,0.0,0.10777]
[1777699011910,49.79,78087.34,1.1,-0.00051,0.0,0.10768]
[1777699016945,49.79,78087.73,1.1,-0.00051,0.0,0.10763]
[1777699021980,49.79,78084.94,1.1,-0.00051,0.0,0.10796]
[1777699028022,49.79,78084.81,1.1,-0.00051,0.0,0.10798]
[1777699034065,49.79,78084.98,1.1,-0.00051,0.0,0.10796]
[1777699039099,49.79,78085.05,1.1,-0.00051,0.0,0.10795]
[1777699044135,49.79,78086.09,1.1,-0.00051,0.0,0.10782]
[1777699051184,49.79,78089.32,1.1,-0.00051,0.0,0.10724]
[1777699056219,49.79,78090.68,1.1,-0.00051,0.0,0.10708]
[1777699061254,49.79,78091.68,1.1,-0.00051,0.0,0.10696]
[1777699066289,49.79,78091.68,1.1,-0.00051,0.0,0.10696]
[1777699071323,49.79,78091.73,1.1,-0.00051,0.0,0.10695]
[1777699076359,49.79,78096.97,1.1,-0.0005,0.0,0.10634]
[1777699081394,49.79,78099.81,1.1,-0.0005,0.0,0.10601]
[1777699089449,49.79,78102.61,1.1,-0.0005,0.0,0.10568]
[1777699094489,49.79,78105.68,1.1,-0.0005,0.0,0.10533]
[1777699101537,49.79,78104.21,1.1,-0.0005,0.0,0.1055]
[1777699106572,49.79,78103.94,1.1,-0.0005,0.0,0.10553]
[1777699111606,49.79,78103.67,1.1,-0.0005,0.0,0.10536]
[1777699116642,49.79,78104.49,1.1,-0.0005,0.0,0.10526]
[1777699121677,49.79,78107.1,1.1,-0.0005,0.0,0.10496]
[1777699126712,49.79,78112.0,1.1,-0.00049,0.0,0.10439]
[1777699131747,49.79,78114.46,1.1,-0.00049,0.0,0.10411]
[1777699137788,49.79,78112.96,1.1,-0.00049,0.0,0.10428]
[1777699142825,49.79,78115.4,1.1,-0.00049,0.0,0.104]
[1777699147860,49.79,78115.43,1.1,-0.00049,0.0,0.104]
[1777699153902,49.79,78116.71,1.1,-0.00049,0.0,0.10385]
[1777699158937,49.79,78115.78,1.1,-0.00049,0.0,0.10396]
[1777699163971,49.79,78115.33,1.1,-0.00049,0.0,0.10401]
[1777699169007,49.79,78115.11,1.1,-0.00049,0.0,0.10404]
[1777699174042,49.79,78111.4,1.1,-0.00049,0.0,0.10426]
[1777699179077,49.79,78111.22,1.1,-0.00049,0.0,0.10428]
[1777699184111,49.79,78107.85,1.1,-0.0005,0.0,0.10467]
[1777699189147,49.79,78107.13,1.1,-0.0005,0.0,0.10475]
[1777699194182,49.79,78105.73,1.1,-0.0005,0.0,0.10492]
[1777699194673,49.79,78105.73,1.1,-0.0005,0.0,0.10492]
[1777699194828,49.79,78105.73,1.1,-0.0005,0.0,0.10492]
[1777699196196,49.79,78068.65,1.1,-0.00052,0.0,0.10928]
[1777699197203,49.79,78046.95,1.1,-0.00053,0.0,0.11191]
[1777699202238,49.79,78054.6,1.1,-0.00053,0.0,0.11097]
[1777699207497,49.79,78048.48,1.1,-0.00053,0.0,0.11172]
[1777699214565,49.79,78049.62,1.1,-0.00053,0.0,0.11158]
[1777699222378,49.79,78049.69,1.1,-0.00053,0.0,0.11157]
[1777699227413,49.79,78049.22,1.1,-0.00053,0.0,0.11163]
[1777699232448,49.79,78050.98,1.1,-0.00053,0.0,0.1112]
[1777699237484,49.79,78050.92,1.1,-0.00053,0.0,0.11121]
[1777699242519,49.79,78049.72,1.1,-0.00053,0.0,0.11135]
[1777699247554,49.79,78048.37,1.1,-0.00053,0.0,0.11152]
[1777699253597,49.79,78048.54,1.1,-0.00053,0.0,0.1115]
[1777699259639,49.79,78048.62,1.1,-0.00053,0.0,0.11149]
[1777699265681,49.79,78048.55,1.1,-0.00053,0.0,0.1115]
[1777699270717,49.79,78033.36,1.1,-0.00054,0.0,0.11337]
[1777699275753,49.79,78036.34,1.1,-0.00054,0.0,0.113]
[1777699280788,49.79,78036.52,1.1,-0.00054,0.0,0.11298]
[1777699285823,49.79,78036.17,1.1,-0.00054,0.0,0.11302]
[1777699290859,49.79,78037.88,1.1,-0.00054,0.0,0.11281]
[1777699295893,49.79,78044.41,1.1,-0.00053,0.0,0.11179]
[1777699300928,49.79,78044.96,1.1,-0.00053,0.0,0.11172]
[1777699307977,49.79,78045.66,1.1,-0.00053,0.0,0.11164]
[1777699313011,49.79,78044.32,1.1,-0.00053,0.0,0.1118]
[1777699318048,49.79,78044.35,1.1,-0.00053,0.0,0.1118]
[1777699323082,49.79,78044.7,1.1,-0.00053,0.0,0.11176]
[1777699328118,49.79,78046.31,1.1,-0.00053,0.0,0.11156]
[1777699334160,49.79,78046.14,1.1,-0.00053,0.0,0.11158]
[1777699339197,49.79,78046.3,1.1,-0.00053,0.0,0.11156]
[1777699344230,49.79,78051.53,1.1,-0.00053,0.0,0.11092]
[1777699349266,49.79,78056.85,1.1,-0.00052,0.0,0.11028]
[1777699354300,49.79,78060.66,1.1,-0.00052,0.0,0.10961]
[1777699361350,49.79,78060.12,1.1,-0.00052,0.0,0.10967]
[1777699366385,49.79,78058.35,1.1,-0.00052,0.0,0.10989]
[1777699371420,49.79,78059.27,1.1,-0.00052,0.0,0.10977]
[1777699377462,49.79,78059.37,1.1,-0.00052,0.0,0.10976]
[1777699382497,49.79,78059.53,1.1,-0.00052,0.0,0.10974]
[1777699387532,49.79,78059.31,1.1,-0.00052,0.0,0.10977]
[1777699392567,49.79,78060.91,1.1,-0.00052,0.0,0.10958]
[1777699397601,49.79,78062.15,1.1,-0.00052,0.0,0.10943]
[1777699402637,49.79,78063.16,1.1,-0.00052,0.0,0.10931]
[1777699407672,49.79,78063.06,1.1,-0.00052,0.0,0.10932]
[1777699412707,49.79,78063.33,1.1,-0.00052,0.0,0.10908]
[1777699417741,49.79,78063.2,1.1,-0.00052,0.0,0.10909]
[1777699422777,49.79,78063.32,1.1,-0.00052,0.0,0.10908]
[1777699427812,49.79,78063.4,1.1,-0.00052,0.0,0.10907]
[1777699432848,49.79,78063.22,1.1,-0.00052,0.0,0.10909]
[1777699440904,49.79,78062.38,1.1,-0.00052,0.0,0.10919]
[1777699445939,49.79,78061.95,1.1,-0.00052,0.0,0.10924]
[1777699453995,49.79,78062.57,1.1,-0.00052,0.0,0.10917]
[1777699459030,49.79,78063.52,1.1,-0.00052,0.0,0.10906]
[1777699464064,49.79,78061.9,1.1,-0.00052,0.0,0.10925]
[1777699469100,49.79,78062.0,1.1,-0.00052,0.0,0.10924]
[1777699474135,49.79,78058.55,1.1,-0.00052,0.0,0.10944]
[1777699479169,49.79,78058.47,1.1,-0.00052,0.0,0.10945]
[1777699484205,49.79,78059.7,1.1,-0.00052,0.0,0.1093]
[1777699489240,49.79,78059.31,1.1,-0.00052,0.0,0.10935]
[1777699494274,49.79,78063.12,1.1,-0.00052,0.0,0.10889]
[1777699499310,49.79,78065.16,1.1,-0.00052,0.0,0.10865]
[1777699504345,49.79,78062.85,1.1,-0.00052,0.0,0.10893]
[1777699513407,49.79,78063.09,1.1,-0.00052,0.0,0.1089]
[1777699518446,49.79,78059.94,1.1,-0.00052,0.0,0.10928]
[1777699524487,49.79,78060.08,1.1,-0.00052,0.0,0.10926]
[1777699529521,49.79,78059.81,1.1,-0.00052,0.0,0.10929]
[1777699535564,49.79,78059.49,1.1,-0.00052,0.0,0.10912]
[1777699540599,49.79,78058.46,1.1,-0.00052,0.0,0.10924]
[1777699545634,49.79,78058.52,1.1,-0.00052,0.0,0.10924]
[1777699550669,49.79,78058.35,1.1,-0.00052,0.0,0.10926]
[1777699555704,49.79,78059.61,1.1,-0.00052,0.0,0.10911]
[1777699560739,49.79,78059.84,1.1,-0.00052,0.0,0.10908]
[1777699565775,49.79,78059.82,1.1,-0.00052,0.0,0.10908]
[1777699571817,49.79,78059.97,1.1,-0.00052,0.0,0.10906]
[1777699579873,49.79,78060.05,1.1,-0.00052,0.0,0.10905]
[1777699584907,49.79,78064.21,1.1,-0.00052,0.0,0.10856]
[1777699590951,49.79,78064.14,1.1,-0.00052,0.0,0.10856]
[1777699596994,49.79,78064.36,1.1,-0.00052,0.0,0.10833]
[1777699602029,49.79,78063.64,1.1,-0.00052,0.0,0.10842]
[1777699607066,49.79,78065.07,1.1,-0.00051,0.0,0.10824]
[1777699612101,49.79,78061.77,1.1,-0.00052,0.0,0.10864]
[1777699617136,49.79,78061.65,1.1,-0.00052,0.0,0.10865]
[1777699622171,49.79,78061.89,1.1,-0.00052,0.0,0.10862]
[1777699628213,49.79,78061.99,1.1,-0.00052,0.0,0.10861]
[1777699633248,49.79,78061.94,1.1,-0.00052,0.0,0.10862]
[1777699641304,49.79,78062.13,1.1,-0.00052,0.0,0.1086]
[1777699646339,49.79,78061.99,1.1,-0.00052,0.0,0.10861]
[1777699651373,49.79,78061.97,1.1,-0.00052,0.0,0.10841]
[1777699656409,49.79,78062.4,1.1,-0.00052,0.0,0.10835]
[1777699661444,49.79,78061.73,1.1,-0.00052,0.0,0.10843]
[1777699666479,49.79,78061.91,1.1,-0.00052,0.0,0.10841]
[1777699671514,49.79,78061.52,1.1,-0.00052,0.0,0.10846]
[1777699676549,49.79,78061.1,1.1,-0.00052,0.0,0.10851]
[1777699681584,49.79,78061.35,1.1,-0.00052,0.0,0.10848]
[1777699686618,49.79,78057.98,1.1,-0.00052,0.0,0.10888]
[1777699691654,49.79,78057.34,1.1,-0.00052,0.0,0.10896]
[1777699696689,49.79,78054.43,1.1,-0.00052,0.0,0.10931]
[1777699701724,49.79,78056.55,1.1,-0.00052,0.0,0.10905]
[1777699706759,49.79,78057.64,1.1,-0.00052,0.0,0.10892]
[1777699713808,49.79,78057.91,1.1,-0.00052,0.0,0.10868]
[1777699720856,49.79,78057.98,1.1,-0.00052,0.0,0.10867]
[1777699725892,49.79,78058.05,1.1,-0.00052,0.0,0.10867]
[1777699732941,49.79,78057.05,1.1,-0.00052,0.0,0.10878]
[1777699739990,49.79,78056.95,1.1,-0.00052,0.0,0.1088]
[1777699745025,49.79,78056.78,1.1,-0.00052,0.0,0.10882]
[1777699750060,49.79,78060.7,1.1,-0.00052,0.0,0.10835]
[1777699754088,49.79,78079.17,1.1,-0.0005,0.0,0.10617]
[1777699759124,49.79,78084.73,1.1,-0.0005,0.0,0.10552]
[1777699764162,49.79,78087.4,1.1,-0.0005,0.0,0.10521]
[1777699769194,49.79,78090.38,1.1,-0.0005,0.0,0.10487]
[1777699774230,49.79,78092.51,1.1,-0.0005,0.0,0.10442]
[1777699779266,49.79,78093.92,1.1,-0.00049,0.0,0.10426]
[1777699784301,49.79,78096.95,1.1,-0.00049,0.0,0.10391]
[1777699789336,49.79,78097.75,1.1,-0.00049,0.0,0.10382]
[1777699794371,49.79,78096.96,1.1,-0.00049,0.0,0.10391]
[1777699799406,49.79,78097.23,1.1,-0.00049,0.0,0.10388]
[1777699804441,49.79,78097.29,1.1,-0.00049,0.0,0.10387]
[1777699809476,49.79,78097.67,1.1,-0.00049,0.0,0.10383]
[1777699814511,49.79,78097.18,1.1,-0.00049,0.0,0.10388]
[1777699820556,49.79,78096.92,1.1,-0.00049,0.0,0.10391]
[1777699825592,49.79,78096.92,1.1,-0.00049,0.0,0.10391]
[1777699830626,49.79,78097.32,1.1,-0.00049,0.0,0.10387]
[1777699835661,49.79,78097.59,1.1,-0.00049,0.0,0.10363]
[1777699840698,49.79,78097.79,1.1,-0.00049,0.0,0.10361]
[1777699850169,49.79,78097.96,1.1,-0.00049,0.0,0.10359]
[1777699855806,49.79,78099.25,1.1,-0.00049,0.0,0.10344]
[1777699861848,49.79,78099.12,1.1,-0.00049,0.0,0.10346]
[1777699867890,49.79,78102.37,1.1,-0.00049,0.0,0.10309]
[1777699872925,49.79,78106.06,1.1,-0.00049,0.0,0.10267]
[1777699877960,49.79,78105.94,1.1,-0.00049,0.0,0.10268]
[1777699882995,49.79,78115.83,1.1,-0.00048,0.0,0.10157]
[1777699888030,49.79,78125.24,1.1,-0.00048,0.0,0.10052]
[1777699893064,49.79,78135.81,1.1,-0.00047,0.0,0.09915]
[1777699898100,49.79,78133.69,1.1,-0.00047,0.0,0.09939]
[1777699906155,49.79,78131.5,1.1,-0.00047,0.0,0.09963]
[1777699911190,49.79,78138.53,1.1,-0.00047,0.0,0.09885]
[1777699916226,49.79,78146.27,1.1,-0.00046,0.0,0.09801]
[1777699921261,49.79,78146.61,1.1,-0.00046,0.0,0.09797]
[1777699926296,49.79,78143.91,1.1,-0.00046,0.0,0.09827]
[1777699932338,49.79,78144.12,1.1,-0.00046,0.0,0.09824]
[1777699938380,49.79,78144.05,1.1,-0.00046,0.0,0.09825]
[1777699943417,49.79,78147.22,1.1,-0.00046,0.0,0.09791]
[1777699948452,49.79,78150.95,1.1,-0.00046,0.0,0.0975]
[1777699953486,49.79,78153.77,1.1,-0.00046,0.0,0.09701]
[1777699958522,49.79,78157.89,1.1,-0.00045,0.0,0.09657]
[1777699963556,49.79,78163.67,1.1,-0.00045,0.0,0.09595]
[1777699968592,49.79,78164.73,1.1,-0.00045,0.0,0.09583]
[1777699973626,49.79,78160.59,1.1,-0.00045,0.0,0.09628]
[1777699980676,49.79,78158.17,1.1,-0.00045,0.0,0.09654]
[1777699985711,49.79,78158.56,1.1,-0.00045,0.0,0.09649]
[1777699990746,49.79,78158.52,1.1,-0.00045,0.0,0.0965]
[1777699995783,49.79,78158.01,1.1,-0.00045,0.0,0.09655]
[1777700001314,49.79,78158.54,1.1,-0.00045,0.0,0.0965]
[1777700009880,49.79,78158.21,1.1,-0.00045,0.0,0.09653]
[1777700015923,49.79,78158.54,1.1,-0.00045,0.0,0.09631]
[1777700020958,49.79,78159.11,1.1,-0.00045,0.0,0.09625]
[1777700030021,49.79,78159.72,1.1,-0.00045,0.0,0.09618]
[1777700035056,49.79,78164.9,1.1,-0.00045,0.0,0.09563]
[1777700040091,49.79,78166.66,1.1,-0.00045,0.0,0.09544]
[1777700045126,49.79,78164.86,1.1,-0.00045,0.0,0.09563]
[1777700050161,49.79,78162.19,1.1,-0.00045,0.0,0.09592]
[1777700055196,49.79,78152.62,1.1,-0.00046,0.0,0.09694]
[1777700060231,49.79,78147.44,1.1,-0.00046,0.0,0.0975]
[1777700065266,49.79,78147.25,1.1,-0.00046,0.0,0.09752]
[1777700070301,49.79,78145.67,1.1,-0.00046,0.0,0.09769]
[1777700075336,49.79,78145.9,1.1,-0.00046,0.0,0.09748]
[1777700080371,49.79,78149.1,1.1,-0.00046,0.0,0.09713]
[1777700085406,49.79,78148.56,1.1,-0.00046,0.0,0.09719]
[1777700090441,49.79,78148.5,1.1,-0.00046,0.0,0.0972]
[1777700096483,49.79,78148.39,1.1,-0.00046,0.0,0.09721]
[1777700101519,49.79,78148.44,1.1,-0.00046,0.0,0.0972]
[1777700107560,49.79,78147.18,1.1,-0.00046,0.0,0.09734]
[1777700112595,49.79,78144.64,1.1,-0.00046,0.0,0.09761]
[1777700118637,49.79,78144.11,1.1,-0.00046,0.0,0.09767]
[1777700124679,49.79,78143.55,1.1,-0.00046,0.0,0.09773]
[1777700130725,49.79,78144.04,1.1,-0.00046,0.0,0.09768]
[1777700135762,49.79,78144.7,1.1,-0.00046,0.0,0.09741]
[1777700140796,49.79,78144.16,1.1,-0.00046,0.0,0.09747]
[1777700147845,49.79,78144.05,1.1,-0.00046,0.0,0.09749]
[1777700152880,49.79,78144.25,1.1,-0.00046,0.0,0.09746]
[1777700157915,49.79,78144.29,1.1,-0.00046,0.0,0.09746]
[1777700164964,49.79,78144.01,1.1,-0.00046,0.0,0.09749]
[1777700169999,49.79,78144.5,1.1,-0.00046,0.0,0.09744]
[1777700175034,49.79,78144.53,1.1,-0.00046,0.0,0.09743]
[1777700180069,49.79,78144.57,1.1,-0.00046,0.0,0.09743]
[1777700185104,49.79,78144.05,1.1,-0.00046,0.0,0.09749]
[1777700191146,49.79,78144.07,1.1,-0.00046,0.0,0.09729]
[1777700196181,49.79,78144.04,1.1,-0.00046,0.0,0.0973]
[1777700201216,49.79,78144.04,1.1,-0.00046,0.0,0.0973]
[1777700206251,49.79,78150.34,1.1,-0.00046,0.0,0.09662]
[1777700211286,49.79,78150.3,1.1,-0.00046,0.0,0.09662]
[1777700216321,49.79,78149.74,1.1,-0.00046,0.0,0.09668]
[1777700221356,49.79,78149.68,1.1,-0.00046,0.0,0.09669]
[1777700226391,49.79,78151.03,1.1,-0.00046,0.0,0.09654]
[1777700231426,49.79,78161.29,1.1,-0.00045,0.0,0.09545]
[1777700236461,49.79,78163.71,1.1,-0.00045,0.0,0.09519]
[1777700241496,49.79,78163.88,1.1,-0.00045,0.0,0.09517]
[1777700246531,49.79,78164.64,1.1,-0.00045,0.0,0.09509]
[1777700251566,49.79,78166.66,1.1,-0.00045,0.0,0.09469]
[1777700261636,49.79,78166.73,1.1,-0.00045,0.0,0.09469]
[1777700266672,49.79,78166.69,1.1,-0.00045,0.0,0.09469]
[1777700271706,49.79,78167.3,1.1,-0.00045,0.0,0.09463]
[1777700276743,49.79,78168.52,1.1,-0.00044,0.0,0.0945]
[1777700282785,49.79,78168.3,1.1,-0.00044,0.0,0.09452]
[1777700288827,49.79,78169.95,1.1,-0.00044,0.0,0.09435]
[1777700293862,49.79,78170.52,1.1,-0.00044,0.0,0.09429]
[1777700298897,49.79,78170.61,1.1,-0.00044,0.0,0.09428]
[1777700303931,49.79,78169.79,1.1,-0.00044,0.0,0.09436]
[1777700308967,49.79,78169.74,1.1,-0.00044,0.0,0.09437]
[1777700315012,49.79,78171.66,1.1,-0.00044,0.0,0.09398]
[1777700321057,49.79,78176.57,1.1,-0.00044,0.0,0.09347]
[1777700326092,49.79,78176.37,1.1,-0.00044,0.0,0.09349]
[1777700331127,49.79,78177.24,1.1,-0.00044,0.0,0.0934]
[1777700336162,49.79,78187.58,1.1,-0.00043,0.0,0.09233]
[1777700341197,49.79,78192.64,1.1,-0.00043,0.0,0.09181]
[1777700346231,49.79,78191.67,1.1,-0.00043,0.0,0.09191]
[1777700351267,49.79,78191.54,1.1,-0.00043,0.0,0.09192]
[1777700356301,49.79,78191.12,1.1,-0.00043,0.0,0.09196]
[1777700361337,49.79,78191.29,1.1,-0.00043,0.0,0.09195]
[1777700367379,49.79,78192.77,1.1,-0.00043,0.0,0.09179]
[1777700372414,49.79,78192.68,1.1,-0.00043,0.0,0.09162]
[1777700377449,49.79,78191.77,1.1,-0.00043,0.0,0.09172]
[1777700382484,49.79,78192.19,1.1,-0.00043,0.0,0.09167]
[1777700387519,49.79,78192.15,1.1,-0.00043,0.0,0.09168]
[1777700392554,49.79,78191.98,1.1,-0.00043,0.0,0.09169]
[1777700398595,49.79,78192.19,1.1,-0.00043,0.0,0.09167]
[1777700403631,49.79,78190.21,1.1,-0.00043,0.0,0.09188]
[1777700409673,49.79,78190.53,1.1,-0.00043,0.0,0.09184]
[1777700415715,49.79,78190.53,1.1,-0.00043,0.0,0.09184]
[1777700420750,49.79,78196.61,1.1,-0.00043,0.0,0.09122]
[1777700425785,49.79,78191.27,1.1,-0.00043,0.0,0.09177]
[1777700430820,49.79,78192.04,1.1,-0.00043,0.0,0.09169]
[1777700435855,49.79,78192.83,1.1,-0.00043,0.0,0.09143]
[1777700441084,49.79,78193.2,1.1,-0.00043,0.0,0.09139]
[1777700447940,49.79,78193.15,1.1,-0.00043,0.0,0.09139]
[1777700454999,49.79,78193.32,1.1,-0.00043,0.0,0.09138]
[1777700461031,49.79,78193.8,1.1,-0.00043,0.0,0.09133]
[1777700466066,49.79,78193.53,1.1,-0.00043,0.0,0.09135]
[1777700471101,49.79,78193.1,1.1,-0.00043,0.0,0.0914]
[1777700476136,49.79,78193.26,1.1,-0.00043,0.0,0.09138]
[1777700481171,49.79,78191.29,1.1,-0.00043,0.0,0.09158]
[1777700486206,49.79,78190.82,1.1,-0.00043,0.0,0.09163]
[1777700491240,49.79,78191.16,1.1,-0.00043,0.0,0.09141]
[1777700498289,49.79,78191.34,1.1,-0.00043,0.0,0.0914]
[1777700503293,49.79,78190.3,1.1,-0.00043,0.0,0.0915]
[1777700509368,49.79,78191.03,1.1,-0.00043,0.0,0.09143]
[1777700514402,49.79,78190.9,1.1,-0.00043,0.0,0.09144]
[1777700521451,49.79,78190.14,1.1,-0.00043,0.0,0.09152]
[1777700526486,49.79,78189.56,1.1,-0.00043,0.0,0.09158]
[1777700532528,49.79,78189.52,1.1,-0.00043,0.0,0.09158]
[1777700537563,49.79,78189.77,1.1,-0.00043,0.0,0.09156]
[1777700543604,49.79,78189.92,1.1,-0.00043,0.0,0.09154]
[1777700551780,49.79,78189.95,1.1,-0.00043,0.0,0.09154]
[1777700557432,49.79,78189.92,1.1,-0.00043,0.0,0.09136]
[1777700568780,49.79,78191.23,1.1,-0.00043,0.0,0.09123]
[1777700573815,49.79,78191.17,1.1,-0.00043,0.0,0.09123]
[1777700578850,49.79,78191.14,1.1,-0.00043,0.0,0.09124]
[1777700583885,49.79,78191.31,1.1,-0.00043,0.0,0.09122]
[1777700589927,49.79,78191.28,1.1,-0.00043,0.0,0.09122]
[1777700594965,49.79,78191.37,1.1,-0.00043,0.0,0.09121]
[1777700601003,49.79,78191.67,1.1,-0.00043,0.0,0.09118]
[1777700606145,49.79,78191.63,1.1,-0.00043,0.0,0.09119]
[1777700613088,49.79,78190.9,1.1,-0.00043,0.0,0.09108]
[1777700619130,49.79,78191.29,1.1,-0.00043,0.0,0.09104]
[1777700625172,49.79,78191.15,1.1,-0.00043,0.0,0.09105]
[1777700630207,49.79,78190.33,1.1,-0.00043,0.0,0.09114]
[1777700635242,49.79,78190.34,1.1,-0.00043,0.0,0.09114]
[1777700640277,49.79,78187.26,1.1,-0.00043,0.0,0.09145]
[1777700645312,49.79,78186.88,1.1,-0.00043,0.0,0.09149]
[1777700650347,49.79,78186.58,1.1,-0.00043,0.0,0.09152]
[1777700655382,49.79,78185.97,1.1,-0.00043,0.0,0.09158]
[1777700660416,49.79,78188.15,1.1,-0.00043,0.0,0.09136]
[1777700666458,49.79,78188.52,1.1,-0.00043,0.0,0.09132]
[1777700671494,49.79,78187.57,1.1,-0.00043,0.0,0.09124]
[1777700676528,49.79,78187.71,1.1,-0.00043,0.0,0.09122]
[1777700681567,49.79,78187.5,1.1,-0.00043,0.0,0.09124]
[1777700686602,49.79,78188.05,1.1,-0.00043,0.0,0.09119]
[1777700691637,49.79,78188.59,1.1,-0.00043,0.0,0.09113]
[1777700698688,49.79,78188.18,1.1,-0.00043,0.0,0.09117]
[1777700703721,49.79,78183.7,1.1,-0.00043,0.0,0.09163]
[1777700708756,49.79,78182.52,1.1,-0.00043,0.0,0.09175]
[1777700713791,49.79,78181.87,1.1,-0.00043,0.0,0.09182]
[1777700718826,49.79,78179.87,1.1,-0.00043,0.0,0.09202]
[1777700723861,49.79,78179.9,1.1,-0.00043,0.0,0.09202]
[1777700728896,49.79,78176.22,1.1,-0.00043,0.0,0.0924]
[1777700733931,49.79,78176.1,1.1,-0.00043,0.0,0.09223]
[1777700738966,49.79,78176.02,1.1,-0.00043,0.0,0.09224]
[1777700744001,49.79,78176.3,1.1,-0.00043,0.0,0.09221]
[1777700749036,49.79,78176.3,1.1,-0.00043,0.0,0.09221]
[1777700754071,49.79,78176.25,1.1,-0.00043,0.0,0.09221]
[1777700759106,49.79,78176.18,1.1,-0.00043,0.0,0.09222]
[1777700764141,49.79,78175.31,1.1,-0.00043,0.0,0.09231]
[1777700774215,49.79,78175.24,1.1,-0.00043,0.0,0.09232]
[1777700781263,49.79,78174.57,1.1,-0.00043,0.0,0.09239]
[1777700786299,49.79,78175.76,1.1,-0.00043,0.0,0.09226]
[1777700796370,49.79,78175.91,1.1,-0.00043,0.0,0.09207]
[1777700800533,49.79,78175.79,1.1,-0.00043,0.0,0.09208]
[1777700800590,49.79,78187.46,1.1,-0.00043,0.0,0.09089]
[1777700801356,49.79,78187.46,1.1,-0.00043,0.0,0.09089]
[1777700801479,49.79,78216.13,1.1,-0.00041,0.0,0.08801]
[1777700806514,49.79,78227.89,1.1,-0.00041,0.0,0.08686]
[1777700811551,49.79,78224.13,1.1,-0.00041,0.0,0.08723]
[1777700816587,49.79,78223.27,1.1,-0.00041,0.0,0.08731]
[1777700822629,49.79,78223.27,1.1,-0.00041,0.0,0.08731]
[1777700827664,49.79,78217.79,1.1,-0.00041,0.0,0.08785]
[1777700832699,49.79,78217.97,1.1,-0.00041,0.0,0.08783]
[1777700839750,49.79,78217.95,1.1,-0.00041,0.0,0.08783]
[1777700844785,49.79,78217.84,1.1,-0.00041,0.0,0.08784]
[1777700849820,49.79,78218.16,1.1,-0.00041,0.0,0.08781]
[1777700854855,49.79,78213.28,1.1,-0.00041,0.0,0.08812]
[1777700860897,49.79,78212.77,1.1,-0.00041,0.0,0.08817]
[1777700865932,49.79,78212.77,1.1,-0.00041,0.0,0.08817]
[1777700870967,49.79,78218.33,1.1,-0.00041,0.0,0.08762]
[1777700876006,49.79,78226.75,1.1,-0.00041,0.0,0.0868]
[1777700881038,49.79,78226.54,1.1,-0.00041,0.0,0.08682]
[1777700886073,49.79,78226.22,1.1,-0.00041,0.0,0.08685]
[1777700891108,49.79,78224.05,1.1,-0.00041,0.0,0.08706]
[1777700896143,49.79,78222.46,1.1,-0.00041,0.0,0.08722]
[1777700901177,49.79,78217.59,1.1,-0.00041,0.0,0.08769]
[1777700906213,49.79,78218.81,1.1,-0.00041,0.0,0.08757]
[1777700913262,49.79,78218.05,1.1,-0.00041,0.0,0.08747]
[1777700918297,49.79,78217.75,1.1,-0.00041,0.0,0.0875]
[1777700923332,49.79,78217.37,1.1,-0.00041,0.0,0.08754]
[1777700929374,49.79,78217.22,1.1,-0.00041,0.0,0.08755]
[1777700934409,49.79,78212.81,1.1,-0.00041,0.0,0.08799]
[1777700939445,49.79,78212.4,1.1,-0.00041,0.0,0.08803]
[1777700945172,49.79,78208.64,1.1,-0.00041,0.0,0.0884]
[1777700950522,49.79,78216.89,1.1,-0.00041,0.0,0.08759]
[1777700955557,49.79,78215.37,1.1,-0.00041,0.0,0.08774]
[1777700960592,49.79,78210.96,1.1,-0.00041,0.0,0.08817]
[1777700965627,49.79,78210.35,1.1,-0.00041,0.0,0.08823]
[1777700970662,49.79,78209.7,1.1,-0.00041,0.0,0.0883]
[1777700975697,49.79,78208.97,1.1,-0.00041,0.0,0.08819]
[1777700980732,49.79,78209.27,1.1,-0.00041,0.0,0.08816]
[1777700989795,49.79,78209.4,1.1,-0.00041,0.0,0.08815]
[1777700994830,49.79,78209.9,1.1,-0.00041,0.0,0.0881]
[1777700999865,49.79,78208.69,1.1,-0.00041,0.0,0.08822]
[1777701004900,49.79,78208.4,1.1,-0.00041,0.0,0.08825]
[1777701008749,49.79,78207.7,1.1,-0.00041,0.0,0.08832]
[1777701008928,49.79,78207.51,1.1,-0.00041,0.0,0.08834]
[1777701009891,49.79,78207.51,1.1,-0.00041,0.0,0.08834]
[1777701009959,49.79,78207.51,1.1,-0.00041,0.0,0.08834]
[1777701015977,49.79,78207.4,1.1,-0.00041,0.0,0.08835]
[1777701021012,49.79,78207.44,1.1,-0.00041,0.0,0.08834]
[1777701026046,49.79,78206.7,1.1,-0.00041,0.0,0.08842]
[1777701032089,49.79,78206.59,1.1,-0.00041,0.0,0.08825]
[1777701037124,49.79,78205.83,1.1,-0.00041,0.0,0.08833]
[1777701042159,49.79,78202.92,1.1,-0.00042,0.0,0.08861]
[1777701047194,49.79,78190.98,1.1,-0.00042,0.0,0.08981]
[1777701054243,49.79,78188.94,1.1,-0.00042,0.0,0.09001]
[1777701059278,49.79,78189.14,1.1,-0.00042,0.0,0.08999]
[1777701071362,49.79,78189.28,1.1,-0.00042,0.0,0.08998]
[1777701076397,49.79,78189.04,1.1,-0.00042,0.0,0.09]
[1777701081432,49.79,78187.46,1.1,-0.00042,0.0,0.09016]
[1777701086467,49.79,78187.1,1.1,-0.00042,0.0,0.0902]
[1777701093516,49.79,78187.08,1.1,-0.00042,0.0,0.09002]
[1777701098551,49.79,78187.08,1.1,-0.00042,0.0,0.09002]
[1777701104593,49.79,78184.24,1.1,-0.00042,0.0,0.09031]
[1777701109629,49.79,78184.73,1.1,-0.00042,0.0,0.09026]
[1777701115671,49.79,78184.66,1.1,-0.00042,0.0,0.09027]
[1777701122720,49.79,78184.97,1.1,-0.00042,0.0,0.09024]
[1777701133797,49.79,78185.07,1.1,-0.00042,0.0,0.09023]
[1777701137825,49.79,78201.62,1.1,-0.00042,0.0,0.08857]
[1777701142860,49.79,78204.73,1.1,-0.00041,0.0,0.08826]
[1777701147895,49.79,78204.9,1.1,-0.00041,0.0,0.08824]
[1777701152930,49.79,78207.52,1.1,-0.00041,0.0,0.08781]
[1777701162999,49.79,78210.12,1.1,-0.00041,0.0,0.08755]
[1777701168035,49.79,78209.52,1.1,-0.00041,0.0,0.08761]
[1777701174077,49.79,78209.54,1.1,-0.00041,0.0,0.08761]
[1777701179112,49.79,78209.59,1.1,-0.00041,0.0,0.0876]
[1777701186162,49.79,78209.39,1.1,-0.00041,0.0,0.08762]
[1777701191197,49.79,78211.59,1.1,-0.00041,0.0,0.08741]
[1777701197240,49.79,78212.66,1.1,-0.00041,0.0,0.0873]
[1777701203281,49.79,78212.31,1.1,-0.00041,0.0,0.08733]
[1777701208317,49.79,78212.1,1.1,-0.00041,0.0,0.08736]
[1777701213352,49.79,78211.81,1.1,-0.00041,0.0,0.08721]
[1777701218391,49.79,78206.57,1.1,-0.00041,0.0,0.08772]
[1777701225440,49.79,78209.01,1.1,-0.00041,0.0,0.08748]
[1777701230475,49.79,78210.28,1.1,-0.00041,0.0,0.08736]
[1777701235510,49.79,78213.01,1.1,-0.00041,0.0,0.08709]
[1777701240545,49.79,78213.41,1.1,-0.00041,0.0,0.08705]
[1777701246587,49.79,78209.65,1.1,-0.00041,0.0,0.08742]
[1777701251622,49.79,78208.06,1.1,-0.00041,0.0,0.08758]
[1777701256657,49.79,78208.4,1.1,-0.00041,0.0,0.08754]
[1777701261695,49.79,78207.26,1.1,-0.00041,0.0,0.08766]
[1777701266729,49.79,78201.96,1.1,-0.00041,0.0,0.08818]
[1777701273781,49.79,78200.86,1.1,-0.00041,0.0,0.08811]
[1777701278816,49.79,78197.9,1.1,-0.00041,0.0,0.0884]
[1777701283850,49.79,78196.64,1.1,-0.00042,0.0,0.08853]
[1777701288886,49.79,78199.4,1.1,-0.00041,0.0,0.08826]
[1777701293921,49.79,78199.56,1.1,-0.00041,0.0,0.08824]
[1777701300970,49.79,78200.22,1.1,-0.00041,0.0,0.08817]
[1777701306005,49.79,78200.35,1.1,-0.00041,0.0,0.08816]
[1777701312047,49.79,78200.71,1.1,-0.00041,0.0,0.08813]
[1777701317082,49.79,78200.74,1.1,-0.00041,0.0,0.08812]
[1777701322117,49.79,78200.49,1.1,-0.00041,0.0,0.08815]
[1777701328159,49.79,78201.9,1.1,-0.00041,0.0,0.08801]
[1777701333194,49.79,78203.75,1.1,-0.00041,0.0,0.08765]
[1777701338229,49.79,78205.66,1.1,-0.00041,0.0,0.08746]
[1777701343265,49.79,78206.15,1.1,-0.00041,0.0,0.08741]
[1777701353027,49.79,78206.34,1.1,-0.00041,0.0,0.08739]
[1777701360386,49.79,78206.33,1.1,-0.00041,0.0,0.0874]
[1777701365421,49.79,78208.97,1.1,-0.00041,0.0,0.08714]
[1777701370456,49.79,78210.42,1.1,-0.00041,0.0,0.08699]
[1777701375491,49.79,78211.22,1.1,-0.00041,0.0,0.08692]
[1777701380526,49.79,78211.0,1.1,-0.00041,0.0,0.08694]
[1777701387575,49.79,78210.89,1.1,-0.00041,0.0,0.08695]
[1777701392610,49.79,78210.49,1.1,-0.00041,0.0,0.08681]
[1777701397644,49.79,78207.84,1.1,-0.00041,0.0,0.08707]
[1777701402680,49.79,78208.59,1.1,-0.00041,0.0,0.087]
[1777701407715,49.79,78207.05,1.1,-0.00041,0.0,0.08715]
[1777701412750,49.79,78208.34,1.1,-0.00041,0.0,0.08702]
[1777701418791,49.79,78207.76,1.1,-0.00041,0.0,0.08708]
[1777701423827,49.79,78207.82,1.1,-0.00041,0.0,0.08707]
[1777701428862,49.79,78208.49,1.1,-0.00041,0.0,0.08701]
[1777701433897,49.79,78208.59,1.1,-0.00041,0.0,0.087]
[1777701439939,49.79,78207.74,1.1,-0.00041,0.0,0.08708]
[1777701447995,49.79,78208.02,1.1,-0.00041,0.0,0.08705]
[1777701454036,49.79,78208.65,1.1,-0.00041,0.0,0.08682]
[1777701459072,49.79,78213.54,1.1,-0.0004,0.0,0.08634]
[1777701464107,49.79,78213.54,1.1,-0.0004,0.0,0.08634]
[1777701469142,49.79,78213.98,1.1,-0.0004,0.0,0.0863]
[1777701476193,49.79,78213.98,1.1,-0.0004,0.0,0.0863]
[1777701482235,49.79,78210.91,1.1,-0.00041,0.0,0.0866]
[1777701487270,49.79,78210.29,1.1,-0.00041,0.0,0.08666]
[1777701492305,49.79,78210.99,1.1,-0.00041,0.0,0.08659]
[1777701497340,49.79,78210.78,1.1,-0.00041,0.0,0.08661]
[1777701502374,49.79,78210.89,1.1,-0.00041,0.0,0.0866]
[1777701509423,49.79,78210.55,1.1,-0.00041,0.0,0.08663]
[1777701515466,49.79,78210.55,1.1,-0.00041,0.0,0.08646]
[1777701522515,49.79,78210.51,1.1,-0.00041,0.0,0.08646]
[1777701527550,49.79,78210.94,1.1,-0.00041,0.0,0.08642]
[1777701532584,49.79,78209.9,1.1,-0.00041,0.0,0.08652]
[1777701538626,49.79,78210.2,1.1,-0.00041,0.0,0.08649]
[1777701543662,49.79,78208.78,1.1,-0.00041,0.0,0.08663]
[1777701549704,49.79,78208.43,1.1,-0.00041,0.0,0.08666]
[1777701554738,49.79,78209.05,1.1,-0.00041,0.0,0.0866]
[1777701560781,49.79,78209.27,1.1,-0.00041,0.0,0.08658]
[1777701565816,49.79,78208.87,1.1,-0.00041,0.0,0.08662]
[1777701571858,49.79,78208.53,1.1,-0.00041,0.0,0.08648]
[1777701577900,49.79,78208.5,1.1,-0.00041,0.0,0.08648]
[1777701585955,49.79,78208.61,1.1,-0.00041,0.0,0.08647]
[1777701590991,49.79,78208.42,1.1,-0.00041,0.0,0.08649]
[1777701594012,49.79,78185.74,1.1,-0.00042,0.0,0.08873]
[1777701599047,49.79,78180.16,1.1,-0.00042,0.0,0.08928]
[1777701603075,49.79,78198.52,1.1,-0.00041,0.0,0.08746]
[1777701608110,49.79,78199.15,1.1,-0.00041,0.0,0.0874]
[1777701613146,49.79,78198.85,1.1,-0.00041,0.0,0.08743]
[1777701619188,49.79,78198.9,1.1,-0.00041,0.0,0.08742]
[1777701624224,49.79,78199.0,1.1,-0.00041,0.0,0.08741]
[1777701629259,49.79,78198.79,1.1,-0.00041,0.0,0.08743]
[1777701634854,49.79,78199.02,1.1,-0.00041,0.0,0.08724]
[1777701640336,49.79,78200.71,1.1,-0.00041,0.0,0.08707]
[1777701645371,49.79,78207.47,1.1,-0.00041,0.0,0.08641]
[1777701651413,49.79,78206.96,1.1,-0.00041,0.0,0.08646]
[1777701656448,49.79,78206.4,1.1,-0.00041,0.0,0.08651]
[1777701661483,49.79,78208.06,1.1,-0.0004,0.0,0.08635]
[1777701666518,49.79,78211.89,1.1,-0.0004,0.0,0.08598]
[1777701671553,49.79,78214.13,1.1,-0.0004,0.0,0.08576]
[1777701676588,49.79,78214.1,1.1,-0.0004,0.0,0.08577]
[1777701682630,49.79,78213.86,1.1,-0.0004,0.0,0.08579]
[1777701688672,49.79,78214.83,1.1,-0.0004,0.0,0.0857]
[1777701693707,49.79,78215.36,1.1,-0.0004,0.0,0.08547]
[1777701698742,49.79,78216.43,1.1,-0.0004,0.0,0.08537]
[1777701703777,49.79,78216.69,1.1,-0.0004,0.0,0.08534]
[1777701708812,49.79,78223.41,1.1,-0.0004,0.0,0.0847]
[1777701713847,49.79,78224.2,1.1,-0.0004,0.0,0.08462]
[1777701718882,49.79,78226.67,1.1,-0.0004,0.0,0.08439]
[1777701723916,49.79,78226.65,1.1,-0.0004,0.0,0.08439]
[1777701728951,49.79,78227.16,1.1,-0.00039,0.0,0.08434]
[1777701736001,49.79,78228.92,1.1,-0.00039,0.0,0.08418]
[1777701741037,49.79,78229.76,1.1,-0.00039,0.0,0.0841]
[1777701746072,49.79,78229.69,1.1,-0.00039,0.0,0.0841]
[1777701752114,49.79,78230.16,1.1,-0.00039,0.0,0.08389]
[1777701757149,49.79,78234.56,1.1,-0.00039,0.0,0.08347]
[1777701764198,49.79,78234.82,1.1,-0.00039,0.0,0.08345]
[1777701769233,49.79,78237.15,1.1,-0.00039,0.0,0.08323]
[1777701774268,49.79,78237.21,1.1,-0.00039,0.0,0.08322]
[1777701779303,49.79,78237.14,1.1,-0.00039,0.0,0.08323]
[1777701785344,49.79,78237.55,1.1,-0.00039,0.0,0.08319]
[1777701790379,49.79,78239.96,1.1,-0.00039,0.0,0.08296]
[1777701795416,49.79,78250.94,1.1,-0.00038,0.0,0.08194]
[1777701801458,49.79,78253.34,1.1,-0.00038,0.0,0.08172]
[1777701806493,49.79,78253.86,1.1,-0.00038,0.0,0.08167]
[1777701811528,49.79,78253.93,1.1,-0.00038,0.0,0.0815]
[1777701817136,49.79,78254.12,1.1,-0.00038,0.0,0.08148]
[1777701822605,49.79,78254.55,1.1,-0.00038,0.0,0.08144]
[1777701827640,49.79,78259.38,1.1,-0.00038,0.0,0.081]
[1777701832674,49.79,78260.95,1.1,-0.00038,0.0,0.08085]
[1777701837709,49.79,78256.7,1.1,-0.00038,0.0,0.08124]
[1777701842745,49.79,78256.8,1.1,-0.00038,0.0,0.08123]
[1777701847779,49.79,78257.2,1.1,-0.00038,0.0,0.0812]
[1777701852815,49.79,78253.77,1.1,-0.00038,0.0,0.08151]
[1777701857850,49.79,78252.58,1.1,-0.00038,0.0,0.08162]
[1777701862885,49.79,78252.41,1.1,-0.00038,0.0,0.08164]
[1777701872955,49.79,78252.44,1.1,-0.00038,0.0,0.08147]
[1777701877990,49.79,78252.48,1.1,-0.00038,0.0,0.08147]
[1777701883026,49.79,78252.57,1.1,-0.00038,0.0,0.08146]
[1777701888061,49.79,78255.0,1.1,-0.00038,0.0,0.08123]
[1777701894103,49.79,78257.47,1.1,-0.00038,0.0,0.08101]
[1777701900145,49.79,78259.03,1.1,-0.00038,0.0,0.08086]
[1777701905180,49.79,78259.46,1.1,-0.00038,0.0,0.08082]
[1777701910215,49.79,78259.22,1.1,-0.00038,0.0,0.08085]
[1777701915250,49.79,78259.44,1.1,-0.00038,0.0,0.08083]
[1777701915685,49.79,78259.44,1.1,-0.00038,0.0,0.08083]
[1777701916257,49.79,78259.31,1.1,-0.00038,0.0,0.08084]
[1777701921292,49.79,78259.49,1.1,-0.00038,0.0,0.08082]
[1777701926327,49.79,78259.96,1.1,-0.00038,0.0,0.08078]
[1777701931363,49.79,78265.39,1.1,-0.00037,0.0,0.08012]
[1777701936398,49.79,78266.82,1.1,-0.00037,0.0,0.07999]
[1777701943448,49.79,78268.33,1.1,-0.00037,0.0,0.07985]
[1777701948482,49.79,78271.85,1.1,-0.00037,0.0,0.07953]
[1777701953517,49.79,78274.39,1.1,-0.00037,0.0,0.07931]
[1777701958552,49.79,78274.34,1.1,-0.00037,0.0,0.07931]
[1777701961139,49.79,78274.01,1.1,-0.00037,0.0,0.07934]
[1777701961239,49.79,78274.41,1.1,-0.00037,0.0,0.0793]
[1777701966607,49.79,78277.08,1.1,-0.00037,0.0,0.07906]
[1777701971643,49.79,78276.83,1.1,-0.00037,0.0,0.07909]
[1777701976678,49.79,78277.27,1.1,-0.00037,0.0,0.07905]
[1777701981713,49.79,78277.81,1.1,-0.00037,0.0,0.079]
[1777701986749,49.79,78278.68,1.1,-0.00037,0.0,0.07892]
[1777701991784,49.79,78280.18,1.1,-0.00037,0.0,0.07862]
[1777701996819,49.79,78281.17,1.1,-0.00037,0.0,0.07854]
[1777702001854,49.79,78280.99,1.1,-0.00037,0.0,0.07855]
[1777702006889,49.79,78270.65,1.1,-0.00037,0.0,0.07948]
[1777702011924,49.79,78267.15,1.1,-0.00037,0.0,0.0798]
[1777702018973,49.79,78267.09,1.1,-0.00037,0.0,0.0798]
[1777702026024,49.79,78266.26,1.1,-0.00037,0.0,0.07988]
[1777702031059,49.79,78266.03,1.1,-0.00037,0.0,0.0799]
[1777702036094,49.79,78267.43,1.1,-0.00037,0.0,0.07977]
[1777702041129,49.79,78267.19,1.1,-0.00037,0.0,0.07979]
[1777702046164,49.79,78267.41,1.1,-0.00037,0.0,0.07977]
[1777702051199,49.79,78268.37,1.1,-0.00037,0.0,0.07952]
[1777702056234,49.79,78268.11,1.1,-0.00037,0.0,0.07955]
[1777702061269,49.79,78264.4,1.1,-0.00037,0.0,0.07988]
[1777702070331,49.79,78262.6,1.1,-0.00037,0.0,0.08005]
[1777702077381,49.79,78262.9,1.1,-0.00037,0.0,0.08002]
[1777702082416,49.79,78262.59,1.1,-0.00037,0.0,0.08005]
[1777702090473,49.79,78255.57,1.1,-0.00038,0.0,0.08069]
[1777702095511,49.79,78243.39,1.1,-0.00038,0.0,0.08181]
[1777702101552,49.79,78242.89,1.1,-0.00038,0.0,0.08185]
[1777702106587,49.79,78246.64,1.1,-0.00038,0.0,0.08151]
[1777702111623,49.79,78246.34,1.1,-0.00038,0.0,0.08137]
[1777702116658,49.79,78246.37,1.1,-0.00038,0.0,0.08136]
[1777702121693,49.79,78246.1,1.1,-0.00038,0.0,0.08139]
[1777702128742,49.79,78246.49,1.1,-0.00038,0.0,0.08135]
[1777702140825,49.79,78246.19,1.1,-0.00038,0.0,0.08138]
[1777702147875,49.79,78246.29,1.1,-0.00038,0.0,0.08137]
[1777702155931,49.79,78246.6,1.1,-0.00038,0.0,0.08134]
[1777702166004,49.79,78246.46,1.1,-0.00038,0.0,0.08136]
[1777702172045,49.79,78246.13,1.1,-0.00038,0.0,0.08122]
[1777702178088,49.79,78246.47,1.1,-0.00038,0.0,0.08119]
[1777702183124,49.79,78246.32,1.1,-0.00038,0.0,0.0812]
[1777702189166,49.79,78246.45,1.1,-0.00038,0.0,0.08119]
[1777702194201,49.79,78243.85,1.1,-0.00038,0.0,0.08143]
[1777702200243,49.79,78243.69,1.1,-0.00038,0.0,0.08145]
[1777702205279,49.79,78244.06,1.1,-0.00038,0.0,0.08141]
[1777702210313,49.79,78243.04,1.1,-0.00038,0.0,0.08151]
[1777702215349,49.79,78243.09,1.1,-0.00038,0.0,0.0815]
[1777702221391,49.79,78242.84,1.1,-0.00038,0.0,0.08152]
[1777702226429,49.79,78242.99,1.1,-0.00038,0.0,0.08151]
[1777702232471,49.79,78242.83,1.1,-0.00038,0.0,0.08136]
[1777702237506,49.79,78243.03,1.1,-0.00038,0.0,0.08134]
[1777702242541,49.79,78243.03,1.1,-0.00038,0.0,0.08134]
[1777702252611,49.79,78242.67,1.1,-0.00038,0.0,0.08137]
[1777702257646,49.79,78242.96,1.1,-0.00038,0.0,0.08135]
[1777702263688,49.79,78243.09,1.1,-0.00038,0.0,0.08133]
[1777702271571,49.79,78243.7,1.1,-0.00038,0.0,0.08128]
[1777702276779,49.79,78243.52,1.1,-0.00038,0.0,0.0813]
[1777702281814,49.79,78243.6,1.1,-0.00038,0.0,0.08129]
[1777702286849,49.79,78243.43,1.1,-0.00038,0.0,0.0813]
[1777702291884,49.79,78243.33,1.1,-0.00038,0.0,0.08115]
[1777702296919,49.79,78244.04,1.1,-0.00038,0.0,0.08108]
[1777702302508,49.79,78243.65,1.1,-0.00038,0.0,0.08112]
[1777702307996,49.79,78243.65,1.1,-0.00038,0.0,0.08112]
[1777702314662,49.79,78243.88,1.1,-0.00038,0.0,0.0811]
[1777702320080,49.79,78243.71,1.1,-0.00038,0.0,0.08111]
[1777702327129,49.79,78243.63,1.1,-0.00038,0.0,0.08112]
[1777702332164,49.79,78243.92,1.1,-0.00038,0.0,0.08109]
[1777702337259,49.79,78243.92,1.1,-0.00038,0.0,0.08109]
[1777702350290,49.79,78242.93,1.1,-0.00038,0.0,0.08118]
[1777702355326,49.79,78241.5,1.1,-0.00038,0.0,0.08115]
[1777702361368,49.79,78241.54,1.1,-0.00038,0.0,0.08115]
[1777702366403,49.79,78242.06,1.1,-0.00038,0.0,0.0811]
[1777702371438,49.79,78239.06,1.1,-0.00038,0.0,0.08137]
[1777702376473,49.79,78236.75,1.1,-0.00038,0.0,0.08159]
[1777702381508,49.79,78236.73,1.1,-0.00038,0.0,0.08159]
[1777702386543,49.79,78236.81,1.1,-0.00038,0.0,0.08158]
[1777702392455,49.79,78236.81,1.1,-0.00038,0.0,0.08158]
[1777702398627,49.79,78236.03,1.1,-0.00038,0.0,0.08165]
[1777702403662,49.79,78236.05,1.1,-0.00038,0.0,0.08165]
[1777702408696,49.79,78235.1,1.1,-0.00038,0.0,0.08174]
[1777702413731,49.79,78234.76,1.1,-0.00038,0.0,0.0816]
[1777702419774,49.79,78233.54,1.1,-0.00038,0.0,0.08172]
[1777702425815,49.79,78233.37,1.1,-0.00038,0.0,0.08173]
[1777702430851,49.79,78233.1,1.1,-0.00038,0.0,0.08176]
[1777702435886,49.79,78228.57,1.1,-0.00038,0.0,0.08218]
[1777702440921,49.79,78218.0,1.1,-0.00039,0.0,0.08317]
[1777702445956,49.79,78216.75,1.1,-0.00039,0.0,0.08329]
[1777702450991,49.79,78215.78,1.1,-0.00039,0.0,0.08338]
[1777702456026,49.79,78215.09,1.1,-0.00039,0.0,0.08344]
[1777702462069,49.79,78215.36,1.1,-0.00039,0.0,0.08342]
[1777702467104,49.79,78212.91,1.1,-0.00039,0.0,0.08365]
[1777702472138,49.79,78212.31,1.1,-0.00039,0.0,0.08354]
[1777702477739,49.79,78212.32,1.1,-0.00039,0.0,0.08353]
[1777702483739,49.79,78210.4,1.1,-0.00039,0.0,0.08372]
[1777702489258,49.79,78210.82,1.1,-0.00039,0.0,0.08368]
[1777702492279,49.79,78189.91,1.1,-0.0004,0.0,0.08568]
[1777702497314,49.79,78180.66,1.1,-0.00041,0.0,0.08658]
[1777702502349,49.79,78191.7,1.1,-0.0004,0.0,0.08551]
[1777702507383,49.79,78192.59,1.1,-0.0004,0.0,0.08542]
[1777702514433,49.79,78192.05,1.1,-0.0004,0.0,0.08547]
[1777702519469,49.79,78191.88,1.1,-0.0004,0.0,0.08549]
[1777702526518,49.79,78192.12,1.1,-0.0004,0.0,0.08546]
[1777702532560,49.79,78192.24,1.1,-0.0004,0.0,0.08528]
[1777702537595,49.79,78192.15,1.1,-0.0004,0.0,0.08529]
[1777702544531,49.79,78192.12,1.1,-0.0004,0.0,0.08529]
[1777702549680,49.79,78192.42,1.1,-0.0004,0.0,0.08526]
[1777702554715,49.79,78192.6,1.1,-0.0004,0.0,0.08525]
[1777702560757,49.79,78197.05,1.1,-0.0004,0.0,0.08482]
[1777702566799,49.79,78203.04,1.1,-0.0004,0.0,0.08424]
[1777702571834,49.79,78202.12,1.1,-0.0004,0.0,0.08433]
[1777702576869,49.79,78202.55,1.1,-0.0004,0.0,0.08429]
[1777702581904,49.79,78202.7,1.1,-0.0004,0.0,0.08428]
[1777702586939,49.79,78202.62,1.1,-0.0004,0.0,0.08428]
[1777702591973,49.79,78202.77,1.1,-0.00039,0.0,0.0841]
[1777702597009,49.79,78203.71,1.1,-0.00039,0.0,0.08401]
[1777702602044,49.79,78205.01,1.1,-0.00039,0.0,0.08389]
[1777702609093,49.79,78204.67,1.1,-0.00039,0.0,0.08392]
[1777702616148,49.79,78204.62,1.1,-0.00039,0.0,0.08392]
[1777702621183,49.79,78203.78,1.1,-0.00039,0.0,0.084]
[1777702626218,49.79,78204.56,1.1,-0.00039,0.0,0.08393]
[1777702631252,49.79,78203.87,1.1,-0.00039,0.0,0.08399]
[1777702638302,49.79,78203.96,1.1,-0.00039,0.0,0.08399]
[1777702643337,49.79,78203.66,1.1,-0.00039,0.0,0.08401]
[1777702649379,49.79,78203.54,1.1,-0.00039,0.0,0.08403]
[1777702655421,49.79,78203.55,1.1,-0.00039,0.0,0.08385]
[1777702663476,49.79,78202.89,1.1,-0.00039,0.0,0.08392]
[1777702668512,49.79,78203.3,1.1,-0.00039,0.0,0.08388]
[1777702673547,49.79,78202.89,1.1,-0.00039,0.0,0.08392]
[1777702679704,49.79,78216.67,1.1,-0.00039,0.0,0.08262]
[1777702685631,49.79,78217.64,1.1,-0.00039,0.0,0.08253]
[1777702690632,49.79,78217.59,1.1,-0.00039,0.0,0.08253]
[1777702697717,49.79,78217.82,1.1,-0.00039,0.0,0.08251]
[1777702702752,49.79,78218.06,1.1,-0.00039,0.0,0.08249]
[1777702707787,49.79,78218.16,1.1,-0.00039,0.0,0.08248]
[1777702712822,49.79,78217.1,1.1,-0.00039,0.0,0.08241]
[1777702717856,49.79,78214.92,1.1,-0.00039,0.0,0.08261]
[1777702724765,49.79,78214.92,1.1,-0.00039,0.0,0.08261]
[1777702730948,49.79,78214.21,1.1,-0.00039,0.0,0.08268]
[1777702735982,49.79,78214.84,1.1,-0.00039,0.0,0.08262]
[1777702742028,49.79,78214.59,1.1,-0.00039,0.0,0.08264]
[1777702747063,49.79,78213.86,1.1,-0.00039,0.0,0.08271]
[1777702752098,49.79,78213.86,1.1,-0.00039,0.0,0.08271]
[1777702757133,49.79,78213.72,1.1,-0.00039,0.0,0.08273]
[1777702762169,49.79,78213.5,1.1,-0.00039,0.0,0.08275]
[1777702767204,49.79,78207.11,1.1,-0.00039,0.0,0.08335]
[1777702772239,49.79,78206.02,1.1,-0.00039,0.0,0.08328]
[1777702777274,49.79,78202.4,1.1,-0.00039,0.0,0.08362]
[1777702782309,49.79,78201.1,1.1,-0.00039,0.0,0.08375]
[1777702788350,49.79,78201.25,1.1,-0.00039,0.0,0.08373]
[1777702794393,49.79,78202.2,1.1,-0.00039,0.0,0.08364]
[1777702801442,49.79,78199.23,1.1,-0.00039,0.0,0.08392]
[1777702808491,49.79,78198.67,1.1,-0.00039,0.0,0.08398]
[1777702815540,49.79,78197.54,1.1,-0.00039,0.0,0.08408]
[1777702820574,49.79,78197.56,1.1,-0.00039,0.0,0.08408]
[1777702822719,49.79,78197.56,1.1,-0.00039,0.0,0.08408]
[1777702823021,49.79,78197.56,1.1,-0.00039,0.0,0.08408]
[1777702830645,49.79,78202.97,1.1,-0.00039,0.0,0.08357]
[1777702839708,49.79,78202.9,1.1,-0.00039,0.0,0.0834]
[1777702847764,49.79,78203.56,1.1,-0.00039,0.0,0.08334]
[1777702852799,49.79,78203.53,1.1,-0.00039,0.0,0.08334]
[1777702860856,49.79,78203.4,1.1,-0.00039,0.0,0.08336]
[1777702865891,49.79,78203.5,1.1,-0.00039,0.0,0.08335]
[1777702870926,49.79,78203.62,1.1,-0.00039,0.0,0.08334]
[1777702877975,49.79,78203.6,1.1,-0.00039,0.0,0.08334]
[1777702885025,49.79,78203.51,1.1,-0.00039,0.0,0.08335]
[1777702891067,49.79,78203.17,1.1,-0.00039,0.0,0.08321]
[1777702898116,49.79,78204.39,1.1,-0.00039,0.0,0.08309]
[1777702903151,49.79,78204.82,1.1,-0.00039,0.0,0.08305]
[1777702908186,49.79,78202.44,1.1,-0.00039,0.0,0.08328]
[1777702917249,49.79,78199.97,1.1,-0.00039,0.0,0.08351]
[1777702922284,49.79,78196.8,1.1,-0.00039,0.0,0.08381]
[1777702927319,49.79,78196.67,1.1,-0.00039,0.0,0.08382]
[1777702932354,49.79,78195.65,1.1,-0.00039,0.0,0.08392]
[1777702937389,49.79,78193.3,1.1,-0.0004,0.0,0.08414]
[1777702942424,49.79,78188.1,1.1,-0.0004,0.0,0.08464]
[1777702947459,49.79,78186.67,1.1,-0.0004,0.0,0.08478]
[1777702952494,49.79,78181.67,1.1,-0.0004,0.0,0.08509]
[1777702957529,49.79,78167.35,1.1,-0.00041,0.0,0.08648]
[1777702962565,49.79,78163.16,1.1,-0.00041,0.0,0.08689]
[1777702967600,49.79,78162.58,1.1,-0.00041,0.0,0.08694]
[1777702972634,49.79,78162.02,1.1,-0.00041,0.0,0.087]
[1777702977670,49.79,78161.14,1.1,-0.00041,0.0,0.08708]
[1777702982705,49.79,78154.41,1.1,-0.00041,0.0,0.08775]
[1777702987740,49.79,78154.81,1.1,-0.00041,0.0,0.08771]
[1777702992775,49.79,78154.75,1.1,-0.00041,0.0,0.08771]
[1777702997810,49.79,78157.53,1.1,-0.00041,0.0,0.08744]
[1777703004859,49.79,78154.97,1.1,-0.00041,0.0,0.08769]
[1777703009894,49.79,78154.89,1.1,-0.00041,0.0,0.0877]
[1777703015936,49.79,78153.96,1.1,-0.00041,0.0,0.08762]
[1777703020970,49.79,78150.94,1.1,-0.00041,0.0,0.08791]
[1777703026006,49.79,78149.13,1.1,-0.00042,0.0,0.08809]
[1777703031041,49.79,78151.83,1.1,-0.00041,0.0,0.08783]
[1777703037083,49.79,78152.37,1.1,-0.00041,0.0,0.08777]
[1777703042119,49.79,78152.6,1.1,-0.00041,0.0,0.08775]
[1777703047154,49.79,78152.39,1.1,-0.00041,0.0,0.08777]
[1777703052189,49.79,78152.56,1.1,-0.00041,0.0,0.08775]
[1777703057224,49.79,78154.85,1.1,-0.00041,0.0,0.08753]
[1777703066287,49.79,78155.06,1.1,-0.00041,0.0,0.08751]
[1777703072329,49.79,78154.81,1.1,-0.00041,0.0,0.08735]
[1777703077364,49.79,78154.89,1.1,-0.00041,0.0,0.08735]
[1777703083406,49.79,78154.39,1.1,-0.00041,0.0,0.0874]
[1777703088441,49.79,78153.12,1.1,-0.00041,0.0,0.08752]
[1777703093478,49.79,78154.28,1.1,-0.00041,0.0,0.08741]
[1777703098513,49.79,78154.14,1.1,-0.00041,0.0,0.08742]
[1777703103548,49.79,78161.71,1.1,-0.00041,0.0,0.08668]
[1777703108583,49.79,78161.79,1.1,-0.00041,0.0,0.08667]
[1777703114625,49.79,78161.54,1.1,-0.00041,0.0,0.08669]
[1777703119660,49.79,78161.24,1.1,-0.00041,0.0,0.08672]
[1777703124695,49.79,78161.38,1.1,-0.00041,0.0,0.08671]
[1777703136782,49.79,78161.42,1.1,-0.00041,0.0,0.08653]
[1777703141821,49.79,78163.84,1.1,-0.00041,0.0,0.08629]
[1777703146906,49.79,78163.91,1.1,-0.00041,0.0,0.08629]
[1777703152900,49.79,78157.76,1.1,-0.00041,0.0,0.08689]
[1777703157935,49.79,78156.34,1.1,-0.00041,0.0,0.08703]
[1777703162970,49.79,78156.6,1.1,-0.00041,0.0,0.087]
[1777703168006,49.79,78157.14,1.1,-0.00041,0.0,0.08695]
[1777703173039,49.79,78157.14,1.1,-0.00041,0.0,0.08695]
[1777703179171,49.79,78156.45,1.1,-0.00041,0.0,0.08702]
[1777703185124,49.79,78157.02,1.1,-0.00041,0.0,0.08696]
[1777703190158,49.79,78157.06,1.1,-0.00041,0.0,0.08696]
[1777703196201,49.79,78157.0,1.1,-0.00041,0.0,0.08679]
[1777703201236,49.79,78156.67,1.1,-0.00041,0.0,0.08682]
[1777703207278,49.79,78156.98,1.1,-0.00041,0.0,0.08679]
[1777703212313,49.79,78156.75,1.1,-0.00041,0.0,0.08681]
[1777703217347,49.79,78155.09,1.1,-0.00041,0.0,0.08697]
[1777703222383,49.79,78155.24,1.1,-0.00041,0.0,0.08696]
[1777703228425,49.79,78155.18,1.1,-0.00041,0.0,0.08696]
[1777703233461,49.79,78155.28,1.1,-0.00041,0.0,0.08695]
[1777703242523,49.79,78155.26,1.1,-0.00041,0.0,0.08696]
[1777703247559,49.79,78155.21,1.1,-0.00041,0.0,0.08696]
[1777703252593,49.79,78154.95,1.1,-0.00041,0.0,0.08681]
[1777703257629,49.79,78154.06,1.1,-0.00041,0.0,0.0869]
[1777703262664,49.79,78154.27,1.1,-0.00041,0.0,0.08688]
[1777703267699,49.79,78153.64,1.1,-0.00041,0.0,0.08694]
[1777703272734,49.79,78159.33,1.1,-0.00041,0.0,0.08638]
[1777703278775,49.79,78159.66,1.1,-0.00041,0.0,0.08635]
[1777703283811,49.79,78159.09,1.1,-0.00041,0.0,0.0864]
[1777703288846,49.79,78158.79,1.1,-0.00041,0.0,0.08643]
[1777703295895,49.79,78158.93,1.1,-0.00041,0.0,0.08642]
[1777703306444,49.79,78158.94,1.1,-0.00041,0.0,0.08642]
[1777703312007,49.79,78158.98,1.1,-0.00041,0.0,0.08624]
[1777703317042,49.79,78155.79,1.1,-0.00041,0.0,0.08655]
[1777703322077,49.79,78152.62,1.1,-0.00041,0.0,0.08686]
[1777703327112,49.79,78151.79,1.1,-0.00041,0.0,0.08694]
[1777703332147,49.79,78147.82,1.1,-0.00041,0.0,0.08734]
[1777703337182,49.79,78148.88,1.1,-0.00041,0.0,0.08723]
[1777703342217,49.79,78148.88,1.1,-0.00041,0.0,0.08723]
[1777703347252,49.79,78148.33,1.1,-0.00041,0.0,0.08729]
[1777703352287,49.79,78148.21,1.1,-0.00041,0.0,0.0873]
[1777703357323,49.79,78150.43,1.1,-0.00041,0.0,0.08708]
[1777703362361,49.79,78149.44,1.1,-0.00041,0.0,0.08718]
[1777703367393,49.79,78148.98,1.1,-0.00041,0.0,0.08722]
[1777703372428,49.79,78149.01,1.1,-0.00041,0.0,0.08704]
[1777703377463,49.79,78149.24,1.1,-0.00041,0.0,0.08702]
[1777703380762,49.79,78149.24,1.1,-0.00041,0.0,0.08702]
[1777703380775,49.79,78148.77,1.1,-0.00041,0.0,0.08706]
[1777703386526,49.79,78148.11,1.1,-0.00041,0.0,0.08713]
[1777703391561,49.79,78145.9,1.1,-0.00041,0.0,0.08735]
[1777703397603,49.79,78145.94,1.1,-0.00041,0.0,0.08734]
[1777703402638,49.79,78143.92,1.1,-0.00041,0.0,0.08754]
[1777703407673,49.79,78143.45,1.1,-0.00041,0.0,0.08759]
[1777703412707,49.79,78146.37,1.1,-0.00041,0.0,0.0873]
[1777703417743,49.79,78147.92,1.1,-0.00041,0.0,0.08715]
[1777703422778,49.79,78147.71,1.1,-0.00041,0.0,0.08717]
[1777703429827,49.79,78147.59,1.1,-0.00041,0.0,0.08718]
[1777703434862,49.79,78150.0,1.1,-0.00041,0.0,0.08677]
[1777703439897,49.79,78154.11,1.1,-0.00041,0.0,0.08636]
[1777703444931,49.79,78153.81,1.1,-0.00041,0.0,0.08639]
[1777703449967,49.79,78154.76,1.1,-0.00041,0.0,0.0863]
[1777703455007,49.79,78155.45,1.1,-0.00041,0.0,0.08623]
[1777703461044,49.79,78157.81,1.1,-0.00041,0.0,0.086]
[1777703466084,49.79,78153.42,1.1,-0.00041,0.0,0.08643]
[1777703471119,49.79,78151.22,1.1,-0.00041,0.0,0.08665]
[1777703476154,49.79,78149.89,1.1,-0.00041,0.0,0.08678]
[1777703482709,49.79,78155.42,1.1,-0.00041,0.0,0.08624]
[1777703488288,49.79,78154.28,1.1,-0.00041,0.0,0.08635]
[1777703496344,49.79,78154.49,1.1,-0.00041,0.0,0.08615]
[1777703501378,49.79,78154.73,1.1,-0.00041,0.0,0.08613]
[1777703506414,49.79,78154.57,1.1,-0.00041,0.0,0.08614]
[1777703512456,49.79,78155.5,1.1,-0.00041,0.0,0.08605]
[1777703518499,49.79,78155.36,1.1,-0.00041,0.0,0.08607]
[1777703523534,49.79,78154.78,1.1,-0.00041,0.0,0.08612]
[1777703534611,49.79,78155.16,1.1,-0.00041,0.0,0.08609]
[1777703539645,49.79,78155.03,1.1,-0.00041,0.0,0.0861]
[1777703544681,49.79,78154.05,1.1,-0.00041,0.0,0.08619]
[1777703552736,49.79,78154.24,1.1,-0.00041,0.0,0.086]
[1777703559785,49.79,78153.74,1.1,-0.00041,0.0,0.08605]
[1777703564821,49.79,78153.99,1.1,-0.00041,0.0,0.08603]
[1777703570863,49.79,78153.29,1.1,-0.00041,0.0,0.08609]
[1777703575898,49.79,78152.71,1.1,-0.00041,0.0,0.08615]
[1777703581940,49.79,78152.88,1.1,-0.00041,0.0,0.08613]
[1777703587982,49.79,78152.23,1.1,-0.00041,0.0,0.0862]
[1777703593017,49.79,78152.32,1.1,-0.00041,0.0,0.08619]
[1777703598053,49.79,78162.71,1.1,-0.0004,0.0,0.08518]
[1777703603088,49.79,78162.47,1.1,-0.0004,0.0,0.0852]
[1777703608123,49.79,78163.04,1.1,-0.0004,0.0,0.08515]
[1777703613157,49.79,78162.71,1.1,-0.0004,0.0,0.08501]
[1777703621215,49.79,78162.66,1.1,-0.0004,0.0,0.08501]
[1777703627257,49.79,78162.33,1.1,-0.0004,0.0,0.08504]
[1777703632292,49.79,78160.09,1.1,-0.0004,0.0,0.08526]
[1777703637327,49.79,78159.96,1.1,-0.0004,0.0,0.08527]
[1777703647398,49.79,78159.77,1.1,-0.0004,0.0,0.08529]
[1777703652433,49.79,78159.38,1.1,-0.0004,0.0,0.08533]
[1777703657468,49.79,78159.4,1.1,-0.0004,0.0,0.08533]
[1777703663510,49.79,78159.76,1.1,-0.0004,0.0,0.08529]
[1777703668544,49.79,78161.37,1.1,-0.0004,0.0,0.08514]
[1777703673580,49.79,78159.42,1.1,-0.0004,0.0,0.08515]
[1777703678616,49.79,78156.09,1.1,-0.0004,0.0,0.08547]
[1777703683650,49.79,78156.13,1.1,-0.0004,0.0,0.08547]
[1777703689695,49.79,78156.53,1.1,-0.0004,0.0,0.08543]
[1777703694730,49.79,78155.18,1.1,-0.0004,0.0,0.08556]
[1777703700772,49.79,78156.31,1.1,-0.0004,0.0,0.08545]
[1777703705806,49.79,78155.23,1.1,-0.0004,0.0,0.08555]
[1777703710841,49.79,78164.23,1.1,-0.0004,0.0,0.08469]
[1777703717891,49.79,78164.46,1.1,-0.0004,0.0,0.08466]
[1777703726954,49.79,78164.15,1.1,-0.0004,0.0,0.08469]
[1777703731989,49.79,78164.33,1.1,-0.0004,0.0,0.0845]
[1777703737026,49.79,78164.29,1.1,-0.0004,0.0,0.08451]
[1777703742061,49.79,78165.17,1.1,-0.0004,0.0,0.08442]
[1777703747095,49.79,78166.13,1.1,-0.0004,0.0,0.08433]
[1777703752130,49.79,78167.54,1.1,-0.0004,0.0,0.0842]
[1777703757166,49.79,78168.74,1.1,-0.0004,0.0,0.08408]
[1777703762201,49.79,78168.69,1.1,-0.0004,0.0,0.08409]
[1777703767235,49.79,78168.75,1.1,-0.0004,0.0,0.08408]
[1777703772271,49.79,78168.76,1.1,-0.0004,0.0,0.08408]
[1777703777306,49.79,78168.81,1.1,-0.0004,0.0,0.08408]
[1777703782341,49.79,78182.85,1.1,-0.00039,0.0,0.08274]
[1777703787376,49.79,78183.85,1.1,-0.00039,0.0,0.08265]
[1777703792412,49.79,78185.63,1.1,-0.00039,0.0,0.08231]
[1777703797447,49.79,78186.19,1.1,-0.00039,0.0,0.08226]
[1777703802482,49.79,78185.54,1.1,-0.00039,0.0,0.08232]
[1777703808020,49.79,78185.14,1.1,-0.00039,0.0,0.08236]
[1777703813559,49.79,78186.57,1.1,-0.00039,0.0,0.08223]
[1777703819601,49.79,78186.05,1.1,-0.00039,0.0,0.08228]
[1777703824636,49.79,78186.79,1.1,-0.00039,0.0,0.08221]
[1777703829671,49.79,78187.3,1.1,-0.00039,0.0,0.08216]
[1777703834706,49.79,78189.26,1.1,-0.00039,0.0,0.08198]
[1777703839741,49.79,78189.31,1.1,-0.00039,0.0,0.08197]
[1777703845782,49.79,78190.1,1.1,-0.00039,0.0,0.0819]
[1777703850819,49.79,78196.93,1.1,-0.00038,0.0,0.08126]
[1777703856861,49.79,78197.23,1.1,-0.00038,0.0,0.08107]
[1777703862930,49.79,78197.67,1.1,-0.00038,0.0,0.08103]
[1777703873000,49.79,78197.14,1.1,-0.00038,0.0,0.08108]
[1777703879041,49.79,78196.88,1.1,-0.00038,0.0,0.0811]
[1777703884077,49.79,78196.21,1.1,-0.00038,0.0,0.08116]
[1777703891126,49.79,78196.31,1.1,-0.00038,0.0,0.08115]
[1777703902203,49.79,78197.25,1.1,-0.00038,0.0,0.08107]
[1777703912273,49.79,78197.25,1.1,-0.00038,0.0,0.0809]
[1777703920329,49.79,78197.41,1.1,-0.00038,0.0,0.08088]
[1777703925364,49.79,78197.25,1.1,-0.00038,0.0,0.0809]
[1777703930398,49.79,78197.27,1.1,-0.00038,0.0,0.0809]
[1777703935401,49.79,78197.42,1.1,-0.00038,0.0,0.08088]
[1777703941476,49.79,78197.22,1.1,-0.00038,0.0,0.0809]
[1777703946511,49.79,78197.13,1.1,-0.00038,0.0,0.08091]
[1777703951545,49.79,78196.81,1.1,-0.00038,0.0,0.08094]
[1777703956581,49.79,78196.74,1.1,-0.00038,0.0,0.08095]
[1777703961616,49.79,78196.84,1.1,-0.00038,0.0,0.08094]
[1777703968664,49.79,78196.97,1.1,-0.00038,0.0,0.08093]
[1777703975714,49.79,78196.71,1.1,-0.00038,0.0,0.08078]
[1777703980749,49.79,78196.64,1.1,-0.00038,0.0,0.08079]
[1777703993151,49.79,78196.43,1.1,-0.00038,0.0,0.08081]
[1777704000889,49.79,78195.39,1.1,-0.00038,0.0,0.0809]
[1777704014988,49.79,78195.34,1.1,-0.00038,0.0,0.08091]
[1777704020024,49.79,78192.4,1.1,-0.00038,0.0,0.08118]
[1777704025059,49.79,78192.69,1.1,-0.00038,0.0,0.08115]
[1777704031102,49.79,78193.34,1.1,-0.00038,0.0,0.08093]
[1777704036146,49.79,78196.26,1.1,-0.00038,0.0,0.08066]
[1777704046216,49.79,78196.39,1.1,-0.00038,0.0,0.08065]
[1777704055279,49.79,78195.93,1.1,-0.00038,0.0,0.08069]
[1777704061321,49.79,78196.29,1.1,-0.00038,0.0,0.08065]
[1777704066357,49.79,78196.15,1.1,-0.00038,0.0,0.08067]
[1777704072406,49.79,78196.23,1.1,-0.00038,0.0,0.08066]
[1777704077441,49.79,78195.93,1.1,-0.00038,0.0,0.08069]
[1777704082476,49.79,78195.94,1.1,-0.00038,0.0,0.08069]
[1777704090532,49.79,78196.02,1.1,-0.00038,0.0,0.08068]
[1777704096576,49.79,78196.15,1.1,-0.00038,0.0,0.0805]
[1777704101611,49.79,78196.12,1.1,-0.00038,0.0,0.0805]
[1777704106646,49.79,78195.78,1.1,-0.00038,0.0,0.08053]
[1777704111680,49.79,78196.32,1.1,-0.00038,0.0,0.08049]
[1777704120746,49.79,78196.38,1.1,-0.00038,0.0,0.08048]
[1777704128296,49.79,78196.64,1.1,-0.00038,0.0,0.08046]
[1777704138871,49.79,78197.02,1.1,-0.00038,0.0,0.08042]
[1777704143907,49.79,78205.44,1.1,-0.00037,0.0,0.07965]
[1777704148942,49.79,78205.85,1.1,-0.00037,0.0,0.07961]
[1777704154312,49.79,78205.81,1.1,-0.00037,0.0,0.07945]
[1777704160019,49.79,78203.68,1.1,-0.00037,0.0,0.07965]
[1777704167068,49.79,78203.49,1.1,-0.00037,0.0,0.07966]
[1777704175125,49.79,78203.68,1.1,-0.00037,0.0,0.07965]
[1777704180160,49.79,78203.51,1.1,-0.00037,0.0,0.07966]
[1777704186202,49.79,78203.33,1.1,-0.00037,0.0,0.07968]
[1777704192244,49.79,78202.99,1.1,-0.00037,0.0,0.07971]
[1777704197279,49.79,78203.15,1.1,-0.00037,0.0,0.0797]
[1777704202314,49.79,78202.77,1.1,-0.00037,0.0,0.07973]
[1777704207349,49.79,78203.89,1.1,-0.00037,0.0,0.07963]
[1777704213745,49.79,78203.55,1.1,-0.00037,0.0,0.07949]
[1777704220440,49.79,78203.55,1.1,-0.00037,0.0,0.07949]
[1777704225475,49.79,78204.57,1.1,-0.00037,0.0,0.0794]
[1777704230509,49.79,78211.63,1.1,-0.00037,0.0,0.07876]
[1777704235545,49.79,78213.73,1.1,-0.00037,0.0,0.07858]
[1777704240581,49.79,78214.26,1.1,-0.00037,0.0,0.07853]
[1777704245617,49.79,78224.64,1.1,-0.00036,0.0,0.0776]
[1777704251658,49.79,78227.92,1.1,-0.00036,0.0,0.07731]
[1777704256694,49.79,78228.37,1.1,-0.00036,0.0,0.07727]
[1777704261729,49.79,78228.19,1.1,-0.00036,0.0,0.07729]
[1777704266763,49.79,78227.89,1.1,-0.00036,0.0,0.07731]
[1777704271799,49.79,78227.85,1.1,-0.00036,0.0,0.07716]
[1777704276834,49.79,78227.3,1.1,-0.00036,0.0,0.0772]
[1777704281869,49.79,78227.3,1.1,-0.00036,0.0,0.0772]
[1777704286907,49.79,78228.55,1.1,-0.00036,0.0,0.07709]
[1777704291942,49.79,78227.21,1.1,-0.00036,0.0,0.07721]
[1777704296977,49.79,78226.77,1.1,-0.00036,0.0,0.07725]
[1777704302012,49.79,78226.83,1.1,-0.00036,0.0,0.07725]
[1777704307046,49.79,78226.99,1.1,-0.00036,0.0,0.07723]
[1777704313089,49.79,78227.73,1.1,-0.00036,0.0,0.07717]
[1777704318124,49.79,78230.6,1.1,-0.00036,0.0,0.07691]
[1777704323159,49.79,78230.48,1.1,-0.00036,0.0,0.07692]
[1777704328196,49.79,78228.6,1.1,-0.00036,0.0,0.07709]
[1777704333230,49.79,78233.48,1.1,-0.00036,0.0,0.0765]
[1777704338266,49.79,78234.81,1.1,-0.00036,0.0,0.07638]
[1777704344307,49.79,78234.7,1.1,-0.00036,0.0,0.07639]
[1777704349342,49.79,78235.44,1.1,-0.00036,0.0,0.07633]
[1777704354378,49.79,78236.75,1.1,-0.00036,0.0,0.07621]
[1777704359413,49.79,78236.44,1.1,-0.00036,0.0,0.07624]
[1777704364448,49.79,78236.66,1.1,-0.00036,0.0,0.07622]
[1777704371380,49.79,78239.36,1.1,-0.00036,0.0,0.07599]
[1777704377539,49.79,78239.4,1.1,-0.00036,0.0,0.07598]
[1777704382573,49.79,78239.36,1.1,-0.00036,0.0,0.07599]
[1777704387844,49.79,78236.82,1.1,-0.00036,0.0,0.07621]
[1777704397679,49.79,78238.27,1.1,-0.00036,0.0,0.07592]
[1777704402714,49.79,78238.33,1.1,-0.00036,0.0,0.07592]
[1777704407748,49.79,78238.56,1.1,-0.00036,0.0,0.0759]
[1777704412784,49.79,78239.56,1.1,-0.00035,0.0,0.07581]
[1777704417819,49.79,78239.81,1.1,-0.00035,0.0,0.07579]
[1777704422854,49.79,78239.68,1.1,-0.00035,0.0,0.0758]
[1777704427889,49.79,78241.37,1.1,-0.00035,0.0,0.07565]
[1777704432924,49.79,78246.13,1.1,-0.00035,0.0,0.07524]
[1777704437959,49.79,78247.59,1.1,-0.00035,0.0,0.07512]
[1777704442994,49.79,78251.14,1.1,-0.00035,0.0,0.07481]
[1777704448029,49.79,78251.46,1.1,-0.00035,0.0,0.07478]
[1777704454071,49.79,78255.32,1.1,-0.00035,0.0,0.0743]
[1777704459107,49.79,78257.75,1.1,-0.00035,0.0,0.07409]
[1777704464142,49.79,78258.6,1.1,-0.00035,0.0,0.07402]
[1777704470185,49.79,78258.77,1.1,-0.00035,0.0,0.074]
[1777704475219,49.79,78259.73,1.1,-0.00035,0.0,0.07392]
[1777704481875,49.79,78260.53,1.1,-0.00034,0.0,0.07385]
[1777704491332,49.79,78275.11,1.1,-0.00034,0.0,0.07262]
[1777704497375,49.79,78276.12,1.1,-0.00034,0.0,0.07254]
[1777704502409,49.79,78279.96,1.1,-0.00034,0.0,0.07222]
[1777704507445,49.79,78280.19,1.1,-0.00034,0.0,0.0722]
[1777704512479,49.79,78280.37,1.1,-0.00034,0.0,0.07203]
[1777704517514,49.79,78283.18,1.1,-0.00033,0.0,0.0718]
[1777704522550,49.79,78289.71,1.1,-0.00033,0.0,0.07126]
[1777704527585,49.79,78290.22,1.1,-0.00033,0.0,0.07122]
[1777704532620,49.79,78291.28,1.1,-0.00033,0.0,0.07113]
[1777704537655,49.79,78292.0,1.1,-0.00033,0.0,0.07108]
[1777704542691,49.79,78291.64,1.1,-0.00033,0.0,0.0711]
[1777704547725,49.79,78293.49,1.1,-0.00033,0.0,0.07095]
[1777704552761,49.79,78296.96,1.1,-0.00033,0.0,0.07067]
[1777704557795,49.79,78298.49,1.1,-0.00033,0.0,0.07055]
[1777704562831,49.79,78300.71,1.1,-0.00033,0.0,0.07036]
[1777704567866,49.79,78301.32,1.1,-0.00033,0.0,0.07032]
[1777704572901,49.79,78301.73,1.1,-0.00033,0.0,0.07013]
[1777704577935,49.79,78302.66,1.1,-0.00033,0.0,0.07006]
[1777704588008,49.79,78302.51,1.1,-0.00033,0.0,0.07007]
[1777704593041,49.79,78302.78,1.1,-0.00033,0.0,0.07005]
[1777704598077,49.79,78302.03,1.1,-0.00033,0.0,0.07011]
[1777704604119,49.79,78302.02,1.1,-0.00033,0.0,0.07011]
[1777704609154,49.79,78300.65,1.1,-0.00033,0.0,0.07022]
[1777704614189,49.79,78300.83,1.1,-0.00033,0.0,0.07021]
[1777704621246,49.79,78298.84,1.1,-0.00033,0.0,0.07037]
[1777704626277,49.79,78298.02,1.1,-0.00033,0.0,0.07043]
[1777704631311,49.79,78298.86,1.1,-0.00033,0.0,0.07022]
[1777704636347,49.79,78299.2,1.1,-0.00033,0.0,0.07019]
[1777704641382,49.79,78298.3,1.1,-0.00033,0.0,0.07026]
[1777704647425,49.79,78300.59,1.1,-0.00033,0.0,0.07008]
[1777704652460,49.79,78300.56,1.1,-0.00033,0.0,0.07008]
[1777704657494,49.79,78300.49,1.1,-0.00033,0.0,0.07009]
[1777704662530,49.79,78302.88,1.1,-0.00033,0.0,0.06989]
[1777704668572,49.79,78303.06,1.1,-0.00032,0.0,0.06988]
[1777704673607,49.79,78300.29,1.1,-0.00033,0.0,0.0701]
[1777704678642,49.79,78298.03,1.1,-0.00033,0.0,0.07028]
[1777704684689,49.79,78296.47,1.1,-0.00033,0.0,0.07041]
[1777704690663,49.79,78296.87,1.1,-0.00033,0.0,0.07038]
[1777704690916,49.79,78312.74,1.1,-0.00032,0.0,0.0691]
[1777704696479,49.79,78313.97,1.1,-0.00032,0.0,0.06886]
[1777704702827,49.79,78313.76,1.1,-0.00032,0.0,0.06887]
[1777704707862,49.79,78312.01,1.1,-0.00032,0.0,0.06901]
[1777704712897,49.79,78312.34,1.1,-0.00032,0.0,0.06899]
[1777704718941,49.79,78311.87,1.1,-0.00032,0.0,0.06902]
[1777704723976,49.79,78305.68,1.1,-0.00032,0.0,0.06952]
[1777704729013,49.79,78303.16,1.1,-0.00032,0.0,0.06972]
[1777704734047,49.79,78293.09,1.1,-0.00033,0.0,0.07054]
[1777704740090,49.79,78289.32,1.1,-0.00033,0.0,0.07084]
[1777704745125,49.79,78289.22,1.1,-0.00033,0.0,0.07085]
[1777704750160,49.79,78285.1,1.1,-0.00033,0.0,0.07119]
[1777704755196,49.79,78282.04,1.1,-0.00033,0.0,0.07129]
[1777704760231,49.79,78287.07,1.1,-0.00033,0.0,0.07088]
[1777704766273,49.79,78287.12,1.1,-0.00033,0.0,0.07087]
[1777704771316,49.79,78285.19,1.1,-0.00033,0.0,0.07103]
[1777704777357,49.79,78285.43,1.1,-0.00033,0.0,0.07101]
[1777704782393,49.79,78285.51,1.1,-0.00033,0.0,0.07101]
[1777704787428,49.79,78294.03,1.1,-0.00033,0.0,0.07031]
[1777704792463,49.79,78296.57,1.1,-0.00033,0.0,0.07011]
[1777704797498,49.79,78296.47,1.1,-0.00033,0.0,0.07011]
[1777704803539,49.79,78296.71,1.1,-0.00033,0.0,0.07009]
[1777704808575,49.79,78296.43,1.1,-0.00033,0.0,0.07012]
[1777704813612,49.79,78297.07,1.1,-0.00033,0.0,0.06992]
[1777704818647,49.79,78297.48,1.1,-0.00033,0.0,0.06988]
[1777704824689,49.79,78297.46,1.1,-0.00033,0.0,0.06989]
[1777704830731,49.79,78297.1,1.1,-0.00033,0.0,0.06991]
[1777704831738,49.79,78313.92,1.1,-0.00032,0.0,0.06857]
[1777704836786,49.79,78321.94,1.1,-0.00032,0.0,0.06793]
[1777704842034,49.79,78317.98,1.1,-0.00032,0.0,0.06825]
[1777704847863,49.79,78318.89,1.1,-0.00032,0.0,0.06817]
[1777704852899,49.79,78316.81,1.1,-0.00032,0.0,0.06834]
[1777704857934,49.79,78318.51,1.1,-0.00032,0.0,0.0682]
[1777704863976,49.79,78317.89,1.1,-0.00032,0.0,0.06825]
[1777704870020,49.79,78317.71,1.1,-0.00032,0.0,0.06827]
[1777704875055,49.79,78313.08,1.1,-0.00032,0.0,0.06849]
[1777704881097,49.79,78311.92,1.1,-0.00032,0.0,0.06858]
[1777704887139,49.79,78311.97,1.1,-0.00032,0.0,0.06858]
[1777704892174,49.79,78312.01,1.1,-0.00032,0.0,0.06857]
[1777704898216,49.79,78311.97,1.1,-0.00032,0.0,0.06858]
[1777704903251,49.79,78311.52,1.1,-0.00032,0.0,0.06861]
[1777704909293,49.79,78312.1,1.1,-0.00032,0.0,0.06857]
[1777704914330,49.79,78312.08,1.1,-0.00032,0.0,0.06857]
[1777704919365,49.79,78311.78,1.1,-0.00032,0.0,0.06859]
[1777704924400,49.79,78312.02,1.1,-0.00032,0.0,0.06857]
[1777704933462,49.79,78311.91,1.1,-0.00032,0.0,0.06844]
[1777704938498,49.79,78311.98,1.1,-0.00032,0.0,0.06843]
[1777704945547,49.79,78312.05,1.1,-0.00032,0.0,0.06842]
[1777704950582,49.79,78305.39,1.1,-0.00032,0.0,0.06895]
[1777704955617,49.79,78303.38,1.1,-0.00032,0.0,0.06911]
[1777704960652,49.79,78303.28,1.1,-0.00032,0.0,0.06912]
[1777704965687,49.79,78303.45,1.1,-0.00032,0.0,0.06911]
[1777704972736,49.79,78303.71,1.1,-0.00032,0.0,0.06909]
[1777704977772,49.79,78302.34,1.1,-0.00032,0.0,0.0692]
[1777704982809,49.79,78301.76,1.1,-0.00032,0.0,0.06924]
[1777704987844,49.79,78302.15,1.1,-0.00032,0.0,0.06921]
[1777704992879,49.79,78302.45,1.1,-0.00032,0.0,0.06904]
[1777704998920,49.79,78302.33,1.1,-0.00032,0.0,0.06905]
[1777705003957,49.79,78301.44,1.1,-0.00032,0.0,0.06912]
[1777705015034,49.79,78301.2,1.1,-0.00032,0.0,0.06914]
[1777705020428,49.79,78301.3,1.1,-0.00032,0.0,0.06913]
[1777705030139,49.79,78307.64,1.1,-0.00032,0.0,0.06863]
[1777705035174,49.79,78308.05,1.1,-0.00032,0.0,0.0686]
[1777705040209,49.79,78313.97,1.1,-0.00032,0.0,0.06813]
[1777705045244,49.79,78310.91,1.1,-0.00032,0.0,0.06837]
[1777705050279,49.79,78311.85,1.1,-0.00032,0.0,0.06829]
[1777705055315,49.79,78311.77,1.1,-0.00032,0.0,0.06816]
[1777705060350,49.79,78311.63,1.1,-0.00032,0.0,0.06817]
[1777705065385,49.79,78311.62,1.1,-0.00032,0.0,0.06817]
[1777705070420,49.79,78311.07,1.1,-0.00032,0.0,0.06821]
[1777705078476,49.79,78311.07,1.1,-0.00032,0.0,0.06821]
[1777705086532,49.79,78310.91,1.1,-0.00032,0.0,0.06822]
[1777705092011,49.79,78310.88,1.1,-0.00032,0.0,0.06823]
[1777705098620,49.79,78311.37,1.1,-0.00032,0.0,0.06819]
[1777705105669,49.79,78311.25,1.1,-0.00032,0.0,0.0682]
[1777705111711,49.79,78311.29,1.1,-0.00032,0.0,0.06805]
[1777705116746,49.79,78311.75,1.1,-0.00032,0.0,0.06801]
[1777705121781,49.79,78311.37,1.1,-0.00032,0.0,0.06804]
[1777705126817,49.79,78323.77,1.1,-0.00031,0.0,0.06707]
[1777705131949,49.79,78324.03,1.1,-0.00031,0.0,0.06705]
[1777705137894,49.79,78327.59,1.1,-0.00031,0.0,0.06677]
[1777705142930,49.79,78329.03,1.1,-0.00031,0.0,0.06666]
[1777705147966,49.79,78329.1,1.1,-0.00031,0.0,0.06666]
[1777705153001,49.79,78328.97,1.1,-0.00031,0.0,0.06667]
[1777705158036,49.79,78329.83,1.1,-0.00031,0.0,0.0666]
[1777705163071,49.79,78330.62,1.1,-0.00031,0.0,0.06654]
[1777705168106,49.79,78333.39,1.1,-0.00031,0.0,0.06633]
[1777705173141,49.79,78331.56,1.1,-0.00031,0.0,0.06632]
[1777705178175,49.79,78332.8,1.1,-0.00031,0.0,0.06623]
[1777705181854,49.79,78333.96,1.1,-0.00031,0.0,0.06614]
[1777705188619,49.79,78319.85,1.1,-0.00031,0.0,0.06723]
[1777705194733,49.79,78320.09,1.1,-0.00031,0.0,0.06721]
[1777705195184,49.79,78320.09,1.1,-0.00031,0.0,0.06721]
[1777705200329,49.79,78320.13,1.1,-0.00031,0.0,0.06721]
[1777705205365,49.79,78319.84,1.1,-0.00031,0.0,0.06723]
[1777705211407,49.79,78320.19,1.1,-0.00031,0.0,0.06721]
[1777705216442,49.79,78322.89,1.1,-0.00031,0.0,0.067]
[1777705221478,49.79,78325.2,1.1,-0.00031,0.0,0.06682]
[1777705226513,49.79,78338.79,1.1,-0.0003,0.0,0.06577]
[1777705231549,49.79,78339.15,1.1,-0.0003,0.0,0.0656]
[1777705236583,49.79,78341.47,1.1,-0.0003,0.0,0.06542]
[1777705241618,49.79,78342.99,1.1,-0.0003,0.0,0.06531]
[1777705246653,49.79,78343.02,1.1,-0.0003,0.0,0.06531]
[1777705252695,49.79,78341.06,1.1,-0.0003,0.0,0.06546]
[1777705257730,49.79,78342.2,1.1,-0.0003,0.0,0.06537]
[1777705262766,49.79,78342.0,1.1,-0.0003,0.0,0.06538]
[1777705268807,49.79,78342.85,1.1,-0.0003,0.0,0.06532]
[1777705273842,49.79,78343.22,1.1,-0.0003,0.0,0.06529]
[1777705279883,49.79,78341.45,1.1,-0.0003,0.0,0.06543]
[1777705284919,49.79,78341.68,1.1,-0.0003,0.0,0.06541]
[1777705290961,49.79,78341.75,1.1,-0.0003,0.0,0.0654]
[1777705296963,49.79,78341.63,1.1,-0.0003,0.0,0.06527]
[1777705302040,49.79,78341.57,1.1,-0.0003,0.0,0.06528]
[1777705308083,49.79,78336.2,1.1,-0.0003,0.0,0.06569]
[1777705313119,49.79,78336.1,1.1,-0.0003,0.0,0.06569]
[1777705318154,49.79,78332.14,1.1,-0.00031,0.0,0.066]
[1777705323189,49.79,78330.84,1.1,-0.00031,0.0,0.0661]
[1777705328223,49.79,78330.75,1.1,-0.00031,0.0,0.0661]
[1777705333261,49.79,78330.14,1.1,-0.00031,0.0,0.06615]
[1777705339303,49.79,78330.5,1.1,-0.00031,0.0,0.06612]
[1777705344338,49.79,78329.35,1.1,-0.00031,0.0,0.06621]
[1777705349373,49.79,78329.42,1.1,-0.00031,0.0,0.06621]
[1777705355417,49.79,78328.32,1.1,-0.00031,0.0,0.06615]
[1777705360452,49.79,78327.51,1.1,-0.00031,0.0,0.06621]
[1777705365487,49.79,78324.77,1.1,-0.00031,0.0,0.06642]
[1777705366780,49.79,78324.77,1.1,-0.00031,0.0,0.06642]
[1777705372536,49.79,78318.2,1.1,-0.00031,0.0,0.06693]
[1777705377571,49.79,78318.27,1.1,-0.00031,0.0,0.06692]
[1777705383613,49.79,78318.56,1.1,-0.00031,0.0,0.0669]
[1777705389655,49.79,78318.28,1.1,-0.00031,0.0,0.06692]
[1777705394690,49.79,78318.28,1.1,-0.00031,0.0,0.06692]
[1777705399725,49.79,78316.85,1.1,-0.00031,0.0,0.06703]
[1777705404760,49.79,78317.09,1.1,-0.00031,0.0,0.06702]
[1777705409796,49.79,78316.79,1.1,-0.00031,0.0,0.06704]
[1777705414831,49.79,78316.84,1.1,-0.00031,0.0,0.06689]
[1777705419866,49.79,78316.76,1.1,-0.00031,0.0,0.0669]
[1777705424902,49.79,78316.69,1.1,-0.00031,0.0,0.0669]
[1777705429937,49.79,78315.83,1.1,-0.00031,0.0,0.06697]
[1777705434971,49.79,78309.7,1.1,-0.00031,0.0,0.06745]
[1777705441017,49.79,78310.14,1.1,-0.00031,0.0,0.06741]
[1777705446051,49.79,78309.9,1.1,-0.00031,0.0,0.06743]
[1777705451087,49.79,78308.5,1.1,-0.00031,0.0,0.06754]
[1777705457639,49.79,78308.43,1.1,-0.00031,0.0,0.06755]
[1777705464184,49.79,78308.46,1.1,-0.00031,0.0,0.06755]
[1777705470226,49.79,78304.06,1.1,-0.00032,0.0,0.06789]
[1777705475261,49.79,78306.67,1.1,-0.00031,0.0,0.06754]
[1777705480295,49.79,78306.33,1.1,-0.00031,0.0,0.06757]
[1777705486338,49.79,78306.15,1.1,-0.00031,0.0,0.06758]
[1777705491373,49.79,78306.36,1.1,-0.00031,0.0,0.06757]
[1777705497415,49.79,78305.94,1.1,-0.00031,0.0,0.0676]
[1777705502450,49.79,78305.26,1.1,-0.00031,0.0,0.06765]
[1777705507485,49.79,78305.92,1.1,-0.00031,0.0,0.0676]
[1777705512520,49.79,78309.41,1.1,-0.00031,0.0,0.06733]
[1777705517643,49.79,78309.29,1.1,-0.00031,0.0,0.06734]
[1777705523597,49.79,78312.81,1.1,-0.00031,0.0,0.06706]
[1777705529639,49.79,78313.82,1.1,-0.00031,0.0,0.06698]
[1777705534674,49.79,78315.94,1.1,-0.00031,0.0,0.06668]
[1777705539709,49.79,78303.93,1.1,-0.00031,0.0,0.06761]
[1777705544745,49.79,78304.13,1.1,-0.00031,0.0,0.0676]
[1777705549780,49.79,78304.63,1.1,-0.00031,0.0,0.06756]
[1777705554815,49.79,78304.48,1.1,-0.00031,0.0,0.06757]
[1777705559850,49.79,78303.36,1.1,-0.00031,0.0,0.06766]
[1777705564885,49.79,78303.29,1.1,-0.00031,0.0,0.06766]
[1777705569920,49.79,78309.17,1.1,-0.00031,0.0,0.0672]
[1777705574955,49.79,78312.4,1.1,-0.00031,0.0,0.06695]
[1777705575799,49.79,78312.4,1.1,-0.00031,0.0,0.06695]
[1777705580997,49.79,78316.39,1.1,-0.00031,0.0,0.06664]
[1777705586032,49.79,78315.95,1.1,-0.00031,0.0,0.06667]
[1777705591067,49.79,78316.01,1.1,-0.00031,0.0,0.06653]
[1777705598116,49.79,78317.56,1.1,-0.00031,0.0,0.06641]
[1777705603150,49.79,78316.95,1.1,-0.00031,0.0,0.06645]
[1777705608186,49.79,78316.61,1.1,-0.00031,0.0,0.06648]
[1777705613220,49.79,78316.24,1.1,-0.00031,0.0,0.06651]
[1777705618257,49.79,78316.46,1.1,-0.00031,0.0,0.06649]
[1777705623293,49.79,78316.47,1.1,-0.00031,0.0,0.06649]
[1777705628328,49.79,78316.62,1.1,-0.00031,0.0,0.06648]
[1777705633363,49.79,78316.69,1.1,-0.00031,0.0,0.06647]
[1777705639405,49.79,78316.51,1.1,-0.00031,0.0,0.06649]
[1777705644440,49.79,78316.54,1.1,-0.00031,0.0,0.06649]
[1777705650482,49.79,78315.81,1.1,-0.00031,0.0,0.06654]
[1777705655517,49.79,78315.13,1.1,-0.00031,0.0,0.06645]
[1777705661056,49.79,78315.17,1.1,-0.00031,0.0,0.06645]
[1777705666593,49.79,78316.23,1.1,-0.00031,0.0,0.06637]
[1777705671629,49.79,78319.13,1.1,-0.00031,0.0,0.06614]
[1777705676664,49.79,78318.53,1.1,-0.00031,0.0,0.06619]
[1777705681701,49.79,78317.5,1.1,-0.00031,0.0,0.06627]
[1777705686735,49.79,78317.28,1.1,-0.00031,0.0,0.06629]
[1777705691771,49.79,78317.21,1.1,-0.00031,0.0,0.06629]
[1777705696805,49.79,78317.09,1.1,-0.00031,0.0,0.0663]
[1777705702848,49.79,78316.14,1.1,-0.00031,0.0,0.06637]
[1777705707884,49.79,78316.46,1.1,-0.00031,0.0,0.06635]
[1777705712919,49.79,78315.57,1.1,-0.00031,0.0,0.06628]
[1777705717954,49.79,78315.77,1.1,-0.00031,0.0,0.06626]
[1777705722989,49.79,78316.15,1.1,-0.00031,0.0,0.06623]
[1777705728024,49.79,78315.87,1.1,-0.00031,0.0,0.06625]
[1777705734066,49.79,78315.93,1.1,-0.00031,0.0,0.06625]
[1777705740108,49.79,78316.1,1.1,-0.00031,0.0,0.06624]
[1777705745142,49.79,78315.8,1.1,-0.00031,0.0,0.06626]
[1777705750178,49.79,78316.05,1.1,-0.00031,0.0,0.06624]
[1777705754950,49.79,78315.94,1.1,-0.00031,0.0,0.06625]
[1777705755213,49.79,78315.92,1.1,-0.00031,0.0,0.06625]
[1777705760248,49.79,78315.65,1.1,-0.00031,0.0,0.06627]
[1777705766289,49.79,78315.7,1.1,-0.00031,0.0,0.06627]
[1777705771325,49.79,78315.6,1.1,-0.00031,0.0,0.06613]
[1777705776360,49.79,78314.89,1.1,-0.00031,0.0,0.06619]
[1777705782402,49.79,78314.56,1.1,-0.00031,0.0,0.06621]
[1777705787442,49.79,78314.65,1.1,-0.00031,0.0,0.0662]
[1777705792477,49.79,78314.71,1.1,-0.00031,0.0,0.0662]
[1777705798847,49.79,78315.98,1.1,-0.00031,0.0,0.0661]
[1777705804561,49.79,78316.56,1.1,-0.00031,0.0,0.06606]
[1777705809596,49.79,78315.52,1.1,-0.00031,0.0,0.06614]
[1777705814630,49.79,78315.87,1.1,-0.00031,0.0,0.06611]
[1777705819666,49.79,78315.87,1.1,-0.00031,0.0,0.06611]
[1777705824701,49.79,78314.5,1.1,-0.00031,0.0,0.06622]
[1777705829736,49.79,78314.84,1.1,-0.00031,0.0,0.06619]
[1777705834771,49.79,78306.11,1.1,-0.00031,0.0,0.06672]
[1777705839806,49.79,78305.78,1.1,-0.00031,0.0,0.06675]
[1777705844841,49.79,78305.96,1.1,-0.00031,0.0,0.06673]
[1777705851890,49.79,78305.62,1.1,-0.00031,0.0,0.06676]
[1777705857932,49.79,78305.68,1.1,-0.00031,0.0,0.06676]
[1777705862967,49.79,78311.52,1.1,-0.00031,0.0,0.0663]
[1777705868005,49.79,78311.36,1.1,-0.00031,0.0,0.06632]
[1777705873037,49.79,78313.4,1.1,-0.00031,0.0,0.06616]
[1777705878073,49.79,78314.14,1.1,-0.00031,0.0,0.0661]
[1777705883108,49.79,78313.96,1.1,-0.00031,0.0,0.06612]
[1777705888143,49.79,78313.7,1.1,-0.00031,0.0,0.06614]
[1777705893177,49.79,78313.31,1.1,-0.00031,0.0,0.06602]
[1777705898213,49.79,78313.17,1.1,-0.00031,0.0,0.06603]
[1777705905263,49.79,78312.98,1.1,-0.00031,0.0,0.06605]
[1777705910298,49.79,78312.23,1.1,-0.00031,0.0,0.06611]
[1777705915334,49.79,78311.9,1.1,-0.00031,0.0,0.06613]
[1777705920369,49.79,78309.42,1.1,-0.00031,0.0,0.06632]
[1777705925404,49.79,78302.77,1.1,-0.00031,0.0,0.06684]
[1777705931446,49.79,78302.59,1.1,-0.00031,0.0,0.06685]
[1777705936481,49.79,78302.81,1.1,-0.00031,0.0,0.06683]
[1777705941523,49.79,78302.96,1.1,-0.00031,0.0,0.06682]
[1777705946559,49.79,78303.18,1.1,-0.00031,0.0,0.06681]
[1777705952602,49.79,78304.09,1.1,-0.00031,0.0,0.06659]
[1777705962672,49.79,78304.31,1.1,-0.00031,0.0,0.06657]
[1777705968713,49.79,78303.16,1.1,-0.00031,0.0,0.06666]
[1777705973749,49.79,78303.01,1.1,-0.00031,0.0,0.06668]
[1777705978784,49.79,78303.12,1.1,-0.00031,0.0,0.06667]
[1777705983819,49.79,78303.07,1.1,-0.00031,0.0,0.06667]
[1777705988854,49.79,78303.12,1.1,-0.00031,0.0,0.06667]
[1777705993889,49.79,78303.04,1.1,-0.00031,0.0,0.06667]
[1777705998924,49.79,78303.07,1.1,-0.00031,0.0,0.06667]
[1777706003959,49.79,78305.89,1.1,-0.00031,0.0,0.06645]
[1777706008994,49.79,78307.08,1.1,-0.00031,0.0,0.06636]
[1777706017050,49.79,78308.3,1.1,-0.00031,0.0,0.06612]
[1777706023093,49.79,78307.49,1.1,-0.00031,0.0,0.06619]
[1777706030142,49.79,78308.02,1.1,-0.00031,0.0,0.06615]
[1777706035177,49.79,78308.3,1.1,-0.00031,0.0,0.06612]
[1777706040212,49.79,78308.03,1.1,-0.00031,0.0,0.06614]
[1777706050948,49.79,78308.18,1.1,-0.00031,0.0,0.06613]
[1777706056324,49.79,78308.14,1.1,-0.00031,0.0,0.06614]
[1777706061359,49.79,78308.19,1.1,-0.00031,0.0,0.06613]
[1777706066394,49.79,78307.93,1.1,-0.00031,0.0,0.06615]
[1777706071430,49.79,78308.2,1.1,-0.00031,0.0,0.06599]
[1777706076465,49.79,78308.18,1.1,-0.00031,0.0,0.06599]
[1777706081500,49.79,78308.22,1.1,-0.00031,0.0,0.06599]
[1777706088550,49.79,78308.0,1.1,-0.00031,0.0,0.066]
[1777706093585,49.79,78313.45,1.1,-0.0003,0.0,0.06559]
[1777706098620,49.79,78315.3,1.1,-0.0003,0.0,0.06545]
[1777706103656,49.79,78315.99,1.1,-0.0003,0.0,0.06539]
[1777706109698,49.79,78315.97,1.1,-0.0003,0.0,0.06539]
[1777706114733,49.79,78315.91,1.1,-0.0003,0.0,0.0654]
[1777706119768,49.79,78315.83,1.1,-0.0003,0.0,0.06541]
[1777706125350,49.79,78312.79,1.1,-0.00031,0.0,0.06564]
[1777706125426,49.79,78312.78,1.1,-0.00031,0.0,0.06564]
[1777706131851,49.79,78312.49,1.1,-0.0003,0.0,0.06552]
[1777706136887,49.79,78312.27,1.1,-0.0003,0.0,0.06554]
[1777706141922,49.79,78312.4,1.1,-0.0003,0.0,0.06553]
[1777706147963,49.79,78312.26,1.1,-0.0003,0.0,0.06554]
[1777706152999,49.79,78312.13,1.1,-0.0003,0.0,0.06555]
[1777706158033,49.79,78311.16,1.1,-0.00031,0.0,0.06562]
[1777706163069,49.79,78311.07,1.1,-0.00031,0.0,0.06563]
[1777706171219,49.79,78310.98,1.1,-0.00031,0.0,0.06563]
[1777706171290,49.79,78311.35,1.1,-0.0003,0.0,0.06561]
[1777706180188,49.79,78310.96,1.1,-0.00031,0.0,0.06564]
[1777706192458,49.79,78311.5,1.1,-0.0003,0.0,0.06559]
[1777706198314,49.79,78311.51,1.1,-0.0003,0.0,0.06545]
[1777706203344,49.79,78311.43,1.1,-0.0003,0.0,0.06546]
[1777706211405,49.79,78307.37,1.1,-0.00031,0.0,0.06577]
[1777706216440,49.79,78306.26,1.1,-0.00031,0.0,0.06585]
[1777706221475,49.79,78306.01,1.1,-0.00031,0.0,0.06587]
[1777706226510,49.79,78305.91,1.1,-0.00031,0.0,0.06588]
[1777706236580,49.79,78305.95,1.1,-0.00031,0.0,0.06588]
[1777706242622,49.79,78305.9,1.1,-0.00031,0.0,0.06588]
[1777706254706,49.79,78306.47,1.1,-0.00031,0.0,0.0657]
[1777706259741,49.79,78306.22,1.1,-0.00031,0.0,0.06572]
[1777706265783,49.79,78306.15,1.1,-0.00031,0.0,0.06572]
[1777706270818,49.79,78305.99,1.1,-0.00031,0.0,0.06573]
[1777706276860,49.79,78305.96,1.1,-0.00031,0.0,0.06574]
[1777706281896,49.79,78305.86,1.1,-0.00031,0.0,0.06574]
[1777706287967,49.79,78313.66,1.1,-0.0003,0.0,0.06515]
[1777706293003,49.79,78312.39,1.1,-0.0003,0.0,0.06524]
[1777706300051,49.79,78312.35,1.1,-0.0003,0.0,0.06525]
[1777706305086,49.79,78312.31,1.1,-0.0003,0.0,0.06525]
[1777706310121,49.79,78312.47,1.1,-0.0003,0.0,0.06524]
[1777706316163,49.79,78312.72,1.1,-0.0003,0.0,0.06508]
[1777706321229,49.79,78312.43,1.1,-0.0003,0.0,0.0651]
[1777706329254,49.79,78312.24,1.1,-0.0003,0.0,0.06511]
[1777706334289,49.79,78312.18,1.1,-0.0003,0.0,0.06512]
[1777706339324,49.79,78309.1,1.1,-0.0003,0.0,0.06535]
[1777706344359,49.79,78309.36,1.1,-0.0003,0.0,0.06533]
[1777706349394,49.79,78309.55,1.1,-0.0003,0.0,0.06532]
[1777706354429,49.79,78309.9,1.1,-0.0003,0.0,0.06529]
[1777706359464,49.79,78309.43,1.1,-0.0003,0.0,0.06533]
[1777706364499,49.79,78309.23,1.1,-0.0003,0.0,0.06534]
[1777706369533,49.79,78309.07,1.1,-0.0003,0.0,0.06536]
[1777706374569,49.79,78308.91,1.1,-0.0003,0.0,0.06523]
[1777706379604,49.79,78309.14,1.1,-0.0003,0.0,0.06521]
[1777706385645,49.79,78316.79,1.1,-0.0003,0.0,0.06463]
[1777706390681,49.79,78313.99,1.1,-0.0003,0.0,0.06484]
[1777706395715,49.79,78313.71,1.1,-0.0003,0.0,0.06486]
[1777706400751,49.79,78313.67,1.1,-0.0003,0.0,0.06487]
[1777706406793,49.79,78313.82,1.1,-0.0003,0.0,0.06485]
[1777706414849,49.79,78314.23,1.1,-0.0003,0.0,0.06482]
[1777706419883,49.79,78314.95,1.1,-0.0003,0.0,0.06477]
[1777706424919,49.79,78319.16,1.1,-0.0003,0.0,0.06445]
[1777706429954,49.79,78319.12,1.1,-0.0003,0.0,0.06445]
[1777706434989,49.79,78318.7,1.1,-0.0003,0.0,0.06435]
[1777706441605,49.79,78318.7,1.1,-0.0003,0.0,0.06435]
[1777706448081,49.79,78318.29,1.1,-0.0003,0.0,0.06438]
[1777706450740,49.79,78318.37,1.1,-0.0003,0.0,0.06437]
[1777706450824,49.79,78318.51,1.1,-0.0003,0.0,0.06436]
[1777706451474,49.79,78318.51,1.1,-0.0003,0.0,0.06436]
[1777706451576,49.79,78318.31,1.1,-0.0003,0.0,0.06438]
[1777706456894,49.79,78318.6,1.1,-0.0003,0.0,0.06435]
[1777706462181,49.79,78318.65,1.1,-0.0003,0.0,0.06435]
[1777706467577,49.79,78318.85,1.1,-0.0003,0.0,0.06433]
[1777706473258,49.79,78318.81,1.1,-0.0003,0.0,0.06434]
[1777706478295,49.79,78321.55,1.1,-0.0003,0.0,0.06413]
[1777706483329,49.79,78324.08,1.1,-0.0003,0.0,0.06394]
[1777706488365,49.79,78324.12,1.1,-0.0003,0.0,0.06394]
[1777706493400,49.79,78323.84,1.1,-0.0003,0.0,0.06382]
[1777706498434,49.79,78324.83,1.1,-0.0003,0.0,0.06375]
[1777706504143,49.79,78324.71,1.1,-0.0003,0.0,0.06376]
[1777706509514,49.79,78325.76,1.1,-0.0003,0.0,0.06368]
[1777706514549,49.79,78325.71,1.1,-0.0003,0.0,0.06368]
[1777706519584,49.79,78325.79,1.1,-0.0003,0.0,0.06368]
[1777706524620,49.79,78325.7,1.1,-0.0003,0.0,0.06368]
[1777706531668,49.79,78326.1,1.1,-0.0003,0.0,0.06365]
[1777706537928,49.79,78326.29,1.1,-0.0003,0.0,0.06364]
[1777706543752,49.79,78328.99,1.1,-0.00029,0.0,0.06344]
[1777706548787,49.79,78328.59,1.1,-0.00029,0.0,0.06347]
[1777706553822,49.79,78328.74,1.1,-0.00029,0.0,0.06332]
[1777706558856,49.79,78328.94,1.1,-0.00029,0.0,0.0633]
[1777706563895,49.79,78332.48,1.1,-0.00029,0.0,0.06304]
[1777706568930,49.79,78334.5,1.1,-0.00029,0.0,0.06289]
[1777706573965,49.79,78337.03,1.1,-0.00029,0.0,0.06271]
[1777706579000,49.79,78337.19,1.1,-0.00029,0.0,0.0627]
[1777706584038,49.79,78337.62,1.1,-0.00029,0.0,0.06266]
[1777706589073,49.79,78337.7,1.1,-0.00029,0.0,0.06266]
[1777706594108,49.79,78333.07,1.1,-0.00029,0.0,0.063]
[1777706600150,49.79,78332.18,1.1,-0.00029,0.0,0.06307]
[1777706610221,49.79,78332.54,1.1,-0.00029,0.0,0.06304]
[1777706615256,49.79,78332.7,1.1,-0.00029,0.0,0.06289]
[1777706620291,49.79,78334.79,1.1,-0.00029,0.0,0.06274]
[1777706625327,49.79,78334.6,1.1,-0.00029,0.0,0.06275]
[1777706630362,49.79,78334.36,1.1,-0.00029,0.0,0.06277]
[1777706636404,49.79,78334.17,1.1,-0.00029,0.0,0.06278]
[1777706641439,49.79,78336.7,1.1,-0.00029,0.0,0.0626]
[1777706654046,49.79,78336.73,1.1,-0.00029,0.0,0.06259]
[1777706659565,49.79,78336.64,1.1,-0.00029,0.0,0.0626]
[1777706666036,49.79,78336.15,1.1,-0.00029,0.0,0.06264]
[1777706672656,49.79,78336.18,1.1,-0.00029,0.0,0.0625]
[1777706677691,49.79,78335.86,1.1,-0.00029,0.0,0.06252]
[1777706682725,49.79,78333.29,1.1,-0.00029,0.0,0.06271]
[1777706687761,49.79,78329.6,1.1,-0.00029,0.0,0.06298]
[1777706692840,49.79,78329.56,1.1,-0.00029,0.0,0.06298]
[1777706699846,49.79,78328.9,1.1,-0.00029,0.0,0.06303]
[1777706705889,49.79,78327.19,1.1,-0.00029,0.0,0.06316]
[1777706710924,49.79,78327.32,1.1,-0.00029,0.0,0.06315]
[1777706718979,49.79,78327.14,1.1,-0.00029,0.0,0.06316]
[1777706726029,49.79,78327.31,1.1,-0.00029,0.0,0.06315]
[1777706732070,49.79,78326.58,1.1,-0.00029,0.0,0.06307]
[1777706738113,49.79,78326.64,1.1,-0.00029,0.0,0.06306]
[1777706744154,49.79,78326.15,1.1,-0.00029,0.0,0.0631]
[1777706749191,49.79,78326.28,1.1,-0.00029,0.0,0.06309]
[1777706754225,49.79,78326.26,1.1,-0.00029,0.0,0.06309]
[1777706759260,49.79,78325.88,1.1,-0.00029,0.0,0.06312]
[1777706764295,49.79,78325.62,1.1,-0.00029,0.0,0.06314]
[1777706769330,49.79,78325.39,1.1,-0.00029,0.0,0.06315]
[1777706774364,49.79,78324.63,1.1,-0.00029,0.0,0.06321]
[1777706781778,49.79,78324.44,1.1,-0.00029,0.0,0.06322]
[1777706789470,49.79,78325.31,1.1,-0.00029,0.0,0.06316]
[1777706794504,49.79,78324.55,1.1,-0.00029,0.0,0.06308]
[1777706799540,49.79,78326.61,1.1,-0.00029,0.0,0.06293]
[1777706806589,49.79,78326.13,1.1,-0.00029,0.0,0.06296]
[1777706811624,49.79,78326.32,1.1,-0.00029,0.0,0.06295]
[1777706816659,49.79,78325.16,1.1,-0.00029,0.0,0.06303]
[1777706821694,49.79,78323.82,1.1,-0.00029,0.0,0.06313]
[1777706826729,49.79,78323.98,1.1,-0.00029,0.0,0.06312]
[1777706831764,49.79,78323.82,1.1,-0.00029,0.0,0.06313]
[1777706838813,49.79,78324.15,1.1,-0.00029,0.0,0.06311]
[1777706844855,49.79,78323.97,1.1,-0.00029,0.0,0.06312]
[1777706853261,49.79,78324.06,1.1,-0.00029,0.0,0.06312]
[1777706861974,49.79,78324.98,1.1,-0.00029,0.0,0.06291]
[1777706869921,49.79,78324.88,1.1,-0.00029,0.0,0.06292]
[1777706875065,49.79,78325.96,1.1,-0.00029,0.0,0.06284]
[1777706880100,49.79,78325.34,1.1,-0.00029,0.0,0.06288]
[1777706887837,49.79,78324.06,1.1,-0.00029,0.0,0.06298]
[1777706893191,49.79,78324.36,1.1,-0.00029,0.0,0.06296]
[1777706899233,49.79,78324.18,1.1,-0.00029,0.0,0.06297]
[1777706904268,49.79,78324.21,1.1,-0.00029,0.0,0.06297]
[1777706909457,49.79,78324.06,1.1,-0.00029,0.0,0.06298]
[1777706917359,49.79,78324.57,1.1,-0.00029,0.0,0.0628]
[1777706922394,49.79,78322.25,1.1,-0.00029,0.0,0.06297]
[1777706931457,49.79,78322.01,1.1,-0.00029,0.0,0.06299]
[1777706936492,49.79,78322.13,1.1,-0.00029,0.0,0.06298]
[1777706941527,49.79,78320.18,1.1,-0.00029,0.0,0.06313]
[1777706946562,49.79,78319.02,1.1,-0.00029,0.0,0.06321]
[1777706951598,49.79,78319.18,1.1,-0.00029,0.0,0.0632]
[1777706956635,49.79,78319.02,1.1,-0.00029,0.0,0.06321]
[1777706961670,49.79,78318.98,1.1,-0.00029,0.0,0.06322]
[1777706975321,49.79,78318.93,1.1,-0.00029,0.0,0.06322]
[1777706983179,49.79,78318.87,1.1,-0.00029,0.0,0.06309]
[1777706988873,49.79,78318.86,1.1,-0.00029,0.0,0.06309]
[1777706993908,49.79,78318.68,1.1,-0.00029,0.0,0.0631]
[1777706998943,49.79,78318.97,1.1,-0.00029,0.0,0.06308]
[1777707006999,49.79,78318.15,1.1,-0.00029,0.0,0.06314]
[1777707012035,49.79,78318.36,1.1,-0.00029,0.0,0.06312]
[1777707017071,49.79,78318.19,1.1,-0.00029,0.0,0.06314]
[1777707023112,49.79,78318.61,1.1,-0.00029,0.0,0.06311]
[1777707028147,49.79,78318.77,1.1,-0.00029,0.0,0.06309]
[1777707033182,49.79,78318.38,1.1,-0.00029,0.0,0.06299]
[1777707039224,49.79,78324.47,1.1,-0.00029,0.0,0.06254]
[1777707044259,49.79,78324.69,1.1,-0.00029,0.0,0.06252]
[1777707049294,49.79,78324.89,1.1,-0.00029,0.0,0.06251]
[1777707056568,49.79,78324.89,1.1,-0.00029,0.0,0.06251]
[1777707063392,49.79,78321.31,1.1,-0.00029,0.0,0.06277]
[1777707068426,49.79,78314.68,1.1,-0.00029,0.0,0.06326]
[1777707073462,49.79,78312.81,1.1,-0.00029,0.0,0.0634]
[1777707078497,49.79,78313.31,1.1,-0.00029,0.0,0.06336]
[1777707083532,49.79,78313.09,1.1,-0.00029,0.0,0.06338]
[1777707088566,49.79,78312.41,1.1,-0.00029,0.0,0.06343]
[1777707093602,49.79,78312.12,1.1,-0.00029,0.0,0.06331]
[1777707099644,49.79,78312.12,1.1,-0.00029,0.0,0.06331]
[1777707104679,49.79,78304.01,1.1,-0.0003,0.0,0.06392]
[1777707109713,49.79,78302.48,1.1,-0.0003,0.0,0.06403]
[1777707118777,49.79,78301.89,1.1,-0.0003,0.0,0.06407]
[1777707123812,49.79,78296.18,1.1,-0.0003,0.0,0.0645]
[1777707128847,49.79,78292.67,1.1,-0.0003,0.0,0.06477]
[1777707133882,49.79,78292.49,1.1,-0.0003,0.0,0.06478]
[1777707138916,49.79,78291.29,1.1,-0.0003,0.0,0.06487]
[1777707143952,49.79,78290.59,1.1,-0.0003,0.0,0.06493]
[1777707149994,49.79,78292.07,1.1,-0.0003,0.0,0.06482]
[1777707155026,49.79,78292.01,1.1,-0.0003,0.0,0.06468]
[1777707162079,49.79,78290.88,1.1,-0.0003,0.0,0.06476]
[1777707167116,49.79,78290.23,1.1,-0.0003,0.0,0.06481]
[1777707172151,49.79,78290.22,1.1,-0.0003,0.0,0.06481]
[1777707177185,49.79,78290.27,1.1,-0.0003,0.0,0.06481]
[1777707182221,49.79,78290.52,1.1,-0.0003,0.0,0.06479]
[1777707187255,49.79,78298.94,1.1,-0.0003,0.0,0.06416]
[1777707192291,49.79,78299.44,1.1,-0.0003,0.0,0.06412]
[1777707197326,49.79,78298.53,1.1,-0.0003,0.0,0.06419]
[1777707202361,49.79,78298.5,1.1,-0.0003,0.0,0.06419]
[1777707207396,49.79,78291.59,1.1,-0.0003,0.0,0.06471]
[1777707212431,49.79,78288.31,1.1,-0.0003,0.0,0.06482]
[1777707217467,49.79,78287.33,1.1,-0.0003,0.0,0.06489]
[1777707223508,49.79,78286.99,1.1,-0.0003,0.0,0.06492]
[1777707229551,49.79,78287.21,1.1,-0.0003,0.0,0.0649]
[1777707230584,49.79,78287.21,1.1,-0.0003,0.0,0.0649]
[1777707230683,49.79,78287.38,1.1,-0.0003,0.0,0.06489]
[1777707231948,49.79,78287.13,1.1,-0.0003,0.0,0.06491]
[1777707232573,49.79,78287.31,1.1,-0.0003,0.0,0.06489]
[1777707237608,49.79,78287.44,1.1,-0.0003,0.0,0.06488]
[1777707242643,49.79,78286.85,1.1,-0.0003,0.0,0.06493]
[1777707247677,49.79,78286.92,1.1,-0.0003,0.0,0.06492]
[1777707254727,49.79,78286.74,1.1,-0.0003,0.0,0.06494]
[1777707259762,49.79,78282.75,1.1,-0.0003,0.0,0.06524]
[1777707264797,49.79,78282.51,1.1,-0.0003,0.0,0.06526]
[1777707269833,49.79,78274.94,1.1,-0.00031,0.0,0.06584]
[1777707274868,49.79,78273.63,1.1,-0.00031,0.0,0.0658]
[1777707280910,49.79,78273.21,1.1,-0.00031,0.0,0.06583]
[1777707287961,49.79,78273.51,1.1,-0.00031,0.0,0.06581]
[1777707294003,49.79,78273.26,1.1,-0.00031,0.0,0.06583]
[1777707299038,49.79,78272.51,1.1,-0.00031,0.0,0.06588]
[1777707305080,49.79,78272.84,1.1,-0.00031,0.0,0.06586]
[1777707310115,49.79,78272.93,1.1,-0.00031,0.0,0.06585]
[1777707315149,49.79,78272.99,1.1,-0.00031,0.0,0.06585]
[1777707320184,49.79,78274.35,1.1,-0.00031,0.0,0.06574]
[1777707325220,49.79,78279.97,1.1,-0.0003,0.0,0.06531]
[1777707331262,49.79,78279.98,1.1,-0.0003,0.0,0.06517]
[1777707336297,49.79,78279.97,1.1,-0.0003,0.0,0.06517]
[1777707342339,49.79,78279.47,1.1,-0.0003,0.0,0.06521]
[1777707349388,49.79,78279.54,1.1,-0.0003,0.0,0.0652]
[1777707354423,49.79,78277.7,1.1,-0.0003,0.0,0.06534]
[1777707361472,49.79,78277.82,1.1,-0.0003,0.0,0.06533]
[1777707367514,49.79,78277.65,1.1,-0.0003,0.0,0.06535]
[1777707372548,49.79,78277.18,1.1,-0.00031,0.0,0.06538]
[1777707377553,49.79,78277.43,1.1,-0.00031,0.0,0.06536]
[1777707384633,49.79,78276.96,1.1,-0.00031,0.0,0.0654]
[1777707389669,49.79,78274.31,1.1,-0.00031,0.0,0.0656]
[1777707394703,49.79,78271.2,1.1,-0.00031,0.0,0.0657]
[1777707399739,49.79,78271.47,1.1,-0.00031,0.0,0.06568]
[1777707404774,49.79,78269.86,1.1,-0.00031,0.0,0.0658]
[1777707409811,49.79,78268.51,1.1,-0.00031,0.0,0.06591]
[1777707414823,49.79,78269.31,1.1,-0.00031,0.0,0.06585]
[1777707420888,49.79,78263.77,1.1,-0.00031,0.0,0.06627]
[1777707425923,49.79,78261.33,1.1,-0.00031,0.0,0.06646]
[1777707430958,49.79,78252.66,1.1,-0.00031,0.0,0.06714]
[1777707435993,49.79,78252.94,1.1,-0.00031,0.0,0.06712]
[1777707441028,49.79,78252.57,1.1,-0.00031,0.0,0.06715]
[1777707446063,49.79,78252.18,1.1,-0.00031,0.0,0.06718]
[1777707451098,49.79,78251.87,1.1,-0.00031,0.0,0.06706]
[1777707456134,49.79,78251.06,1.1,-0.00031,0.0,0.06712]
[1777707461169,49.79,78250.46,1.1,-0.00031,0.0,0.06717]
[1777707467210,49.79,78250.41,1.1,-0.00031,0.0,0.06717]
[1777707472246,49.79,78250.4,1.1,-0.00031,0.0,0.06717]
[1777707477281,49.79,78250.29,1.1,-0.00031,0.0,0.06718]
[1777707482316,49.79,78250.32,1.1,-0.00031,0.0,0.06718]
[1777707487351,49.79,78250.32,1.1,-0.00031,0.0,0.06718]
[1777707492387,49.79,78250.2,1.1,-0.00031,0.0,0.06719]
[1777707498428,49.79,78249.42,1.1,-0.00031,0.0,0.06725]
[1777707503464,49.79,78249.29,1.1,-0.00031,0.0,0.06726]
[1777707509506,49.79,78246.57,1.1,-0.00032,0.0,0.06747]
[1777707514544,49.79,78243.86,1.1,-0.00032,0.0,0.06754]
[1777707519579,49.79,78244.21,1.1,-0.00032,0.0,0.06751]
[1777707524614,49.79,78248.06,1.1,-0.00031,0.0,0.06721]
[1777707537704,49.79,78246.63,1.1,-0.00032,0.0,0.06732]
[1777707544753,49.79,78246.23,1.1,-0.00032,0.0,0.06735]
[1777707550796,49.79,78246.36,1.1,-0.00032,0.0,0.06734]
[1777707556838,49.79,78246.93,1.1,-0.00032,0.0,0.0673]
[1777707561874,49.79,78247.02,1.1,-0.00032,0.0,0.06729]
[1777707567916,49.79,78247.08,1.1,-0.00032,0.0,0.06729]
[1777707572951,49.79,78247.75,1.1,-0.00031,0.0,0.06709]
[1777707577986,49.79,78252.4,1.1,-0.00031,0.0,0.06672]
[1777707584028,49.79,78252.37,1.1,-0.00031,0.0,0.06673]
[1777707589062,49.79,78252.41,1.1,-0.00031,0.0,0.06672]
[1777707594143,49.79,78253.37,1.1,-0.00031,0.0,0.06665]
[1777707599178,49.79,78253.58,1.1,-0.00031,0.0,0.06663]
[1777707604212,49.79,78254.44,1.1,-0.00031,0.0,0.06657]
[1777707609249,49.79,78254.0,1.1,-0.00031,0.0,0.0666]
[1777707614284,49.79,78253.97,1.1,-0.00031,0.0,0.0666]
[1777707619320,49.79,78249.3,1.1,-0.00031,0.0,0.06697]
[1777707625361,49.79,78246.26,1.1,-0.00031,0.0,0.06721]
[1777707630396,49.79,78245.57,1.1,-0.00031,0.0,0.06726]
[1777707636439,49.79,78245.73,1.1,-0.00031,0.0,0.0671]
[1777707641474,49.79,78245.64,1.1,-0.00031,0.0,0.06711]
[1777707646509,49.79,78244.51,1.1,-0.00031,0.0,0.0672]
[1777707652551,49.79,78241.24,1.1,-0.00032,0.0,0.06745]
[1777707657586,49.79,78241.06,1.1,-0.00032,0.0,0.06747]
[1777707662622,49.79,78241.13,1.1,-0.00032,0.0,0.06746]
[1777707667657,49.79,78240.96,1.1,-0.00032,0.0,0.06748]
[1777707672692,49.79,78242.2,1.1,-0.00032,0.0,0.06738]
[1777707677729,49.79,78242.53,1.1,-0.00032,0.0,0.06735]
[1777707683771,49.79,78242.43,1.1,-0.00032,0.0,0.06736]
[1777707690821,49.79,78242.26,1.1,-0.00032,0.0,0.06737]
[1777707697870,49.79,78242.36,1.1,-0.00031,0.0,0.06722]
[1777707702905,49.79,78242.28,1.1,-0.00031,0.0,0.06723]
[1777707707940,49.79,78241.0,1.1,-0.00032,0.0,0.06733]
[1777707712975,49.79,78241.27,1.1,-0.00032,0.0,0.06731]
[1777707718011,49.79,78232.93,1.1,-0.00032,0.0,0.06797]
[1777707723045,49.79,78231.84,1.1,-0.00032,0.0,0.06805]
[1777707728080,49.79,78231.8,1.1,-0.00032,0.0,0.06806]
[1777707733116,49.79,78230.2,1.1,-0.00032,0.0,0.06818]
[1777707738150,49.79,78227.67,1.1,-0.00032,0.0,0.06838]
[1777707743186,49.79,78227.39,1.1,-0.00032,0.0,0.06841]
[1777707745177,49.79,78227.39,1.1,-0.00032,0.0,0.06841]
[1777707745200,49.79,78226.31,1.1,-0.00032,0.0,0.06849]
[1777707750235,49.79,78227.07,1.1,-0.00032,0.0,0.06843]
[1777707755270,49.79,78226.46,1.1,-0.00032,0.0,0.06833]
[1777707757489,49.79,78226.77,1.1,-0.00032,0.0,0.06831]
[1777707757566,49.79,78226.47,1.1,-0.00032,0.0,0.06833]
[1777707763327,49.79,78226.25,1.1,-0.00032,0.0,0.06835]
[1777707768362,49.79,78226.13,1.1,-0.00032,0.0,0.06836]
[1777707773397,49.79,78225.53,1.1,-0.00032,0.0,0.06841]
[1777707779969,49.79,78225.81,1.1,-0.00032,0.0,0.06838]
[1777707785483,49.79,78225.41,1.1,-0.00032,0.0,0.06842]
[1777707790518,49.79,78224.23,1.1,-0.00032,0.0,0.06851]
[1777707795554,49.79,78224.29,1.1,-0.00032,0.0,0.06851]
[1777707800589,49.79,78224.47,1.1,-0.00032,0.0,0.06849]
[1777707806084,49.79,78224.46,1.1,-0.00032,0.0,0.06849]
[1777707811666,49.79,78223.34,1.1,-0.00032,0.0,0.06843]
[1777707818716,49.79,78223.61,1.1,-0.00032,0.0,0.06841]
[1777707823750,49.79,78217.33,1.1,-0.00032,0.0,0.06892]
[1777707829794,49.79,78216.36,1.1,-0.00032,0.0,0.06899]
[1777707834829,49.79,78214.86,1.1,-0.00032,0.0,0.06911]
[1777707839864,49.79,78215.53,1.1,-0.00032,0.0,0.06906]
[1777707844898,49.79,78216.03,1.1,-0.00032,0.0,0.06902]
[1777707849933,49.79,78216.08,1.1,-0.00032,0.0,0.06902]
[1777707854969,49.79,78214.2,1.1,-0.00032,0.0,0.06917]
[1777707860006,49.79,78213.74,1.1,-0.00033,0.0,0.06921]
[1777707865039,49.79,78213.96,1.1,-0.00033,0.0,0.06919]
[1777707870073,49.79,78211.43,1.1,-0.00033,0.0,0.06939]
[1777707879137,49.79,78216.67,1.1,-0.00032,0.0,0.06882]
[1777707884171,49.79,78216.56,1.1,-0.00032,0.0,0.06883]
[1777707889206,49.79,78216.2,1.1,-0.00032,0.0,0.06886]
[1777707896257,49.79,78216.06,1.1,-0.00032,0.0,0.06887]
[1777707901291,49.79,78225.7,1.1,-0.00032,0.0,0.0681]
[1777707903307,49.79,78246.74,1.1,-0.00031,0.0,0.06644]
[1777707908341,49.79,78239.27,1.1,-0.00031,0.0,0.06703]
[1777707913376,49.79,78239.37,1.1,-0.00031,0.0,0.06702]
[1777707918411,49.79,78239.51,1.1,-0.00031,0.0,0.06701]
[1777707924453,49.79,78233.51,1.1,-0.00032,0.0,0.06748]
[1777707929488,49.79,78233.72,1.1,-0.00032,0.0,0.06746]
[1777707935530,49.79,78233.94,1.1,-0.00032,0.0,0.0673]
[1777707941337,49.79,78234.05,1.1,-0.00032,0.0,0.06729]
[1777707946607,49.79,78233.61,1.1,-0.00032,0.0,0.06733]
[1777707951642,49.79,78232.79,1.1,-0.00032,0.0,0.06739]
[1777707956677,49.79,78232.74,1.1,-0.00032,0.0,0.06739]
[1777707962719,49.79,78232.43,1.1,-0.00032,0.0,0.06742]
[1777707967754,49.79,78231.81,1.1,-0.00032,0.0,0.06747]
[1777707972789,49.79,78231.57,1.1,-0.00032,0.0,0.06749]
[1777707977825,49.79,78231.51,1.1,-0.00032,0.0,0.06749]
[1777707985881,49.79,78230.47,1.1,-0.00032,0.0,0.06757]
[1777707990916,49.79,78229.12,1.1,-0.00032,0.0,0.06768]
[1777707996957,49.79,78228.17,1.1,-0.00032,0.0,0.06761]
[1777708003000,49.79,78227.85,1.1,-0.00032,0.0,0.06763]
[1777708009046,49.79,78227.48,1.1,-0.00032,0.0,0.06766]
[1777708017102,49.79,78227.22,1.1,-0.00032,0.0,0.06768]
[1777708022137,49.79,78225.82,1.1,-0.00032,0.0,0.06779]
[1777708027172,49.79,78225.18,1.1,-0.00032,0.0,0.06785]
[1777708034221,49.79,78225.87,1.1,-0.00032,0.0,0.06779]
[1777708040263,49.79,78225.65,1.1,-0.00032,0.0,0.06781]
[1777708045298,49.79,78226.04,1.1,-0.00032,0.0,0.06778]
[1777708051098,49.79,78225.49,1.1,-0.00032,0.0,0.06782]
[1777708057382,49.79,78225.54,1.1,-0.00032,0.0,0.06767]
[1777708065737,49.79,78225.44,1.1,-0.00032,0.0,0.06768]
[1777708071480,49.79,78225.53,1.1,-0.00032,0.0,0.06767]
[1777708076515,49.79,78225.13,1.1,-0.00032,0.0,0.0677]
[1777708082557,49.79,78225.28,1.1,-0.00032,0.0,0.06769]
[1777708087592,49.79,78225.29,1.1,-0.00032,0.0,0.06769]
[1777708095648,49.79,78225.21,1.1,-0.00032,0.0,0.0677]
[1777708101608,49.79,78224.96,1.1,-0.00032,0.0,0.06772]
[1777708106725,49.79,78221.76,1.1,-0.00032,0.0,0.06797]
[1777708111760,49.79,78221.45,1.1,-0.00032,0.0,0.06785]
[1777708116795,49.79,78219.68,1.1,-0.00032,0.0,0.06799]
[1777708122837,49.79,78219.63,1.1,-0.00032,0.0,0.06799]
[1777708127872,49.79,78220.03,1.1,-0.00032,0.0,0.06796]
[1777708132907,49.79,78220.12,1.1,-0.00032,0.0,0.06795]
[1777708138949,49.79,78228.69,1.1,-0.00032,0.0,0.06727]
[1777708143984,49.79,78228.11,1.1,-0.00032,0.0,0.06732]
[1777708149019,49.79,78227.01,1.1,-0.00032,0.0,0.06741]
[1777708155062,49.79,78227.05,1.1,-0.00032,0.0,0.0674]
[1777708161104,49.79,78226.66,1.1,-0.00032,0.0,0.06743]
[1777708166139,49.79,78226.64,1.1,-0.00032,0.0,0.06744]
[1777708171174,49.79,78223.82,1.1,-0.00032,0.0,0.06751]
[1777708176209,49.79,78222.07,1.1,-0.00032,0.0,0.06765]
[1777708181243,49.79,78217.37,1.1,-0.00032,0.0,0.06802]
[1777708187286,49.79,78216.42,1.1,-0.00032,0.0,0.0681]
[1777708192321,49.79,78215.16,1.1,-0.00032,0.0,0.0682]
[1777708197356,49.79,78214.52,1.1,-0.00032,0.0,0.06825]
[1777708202394,49.79,78213.67,1.1,-0.00032,0.0,0.06832]
[1777708207429,49.79,78213.71,1.1,-0.00032,0.0,0.06832]
[1777708213471,49.79,78213.69,1.1,-0.00032,0.0,0.06832]
[1777708220520,49.79,78212.31,1.1,-0.00032,0.0,0.06843]
[1777708225555,49.79,78212.26,1.1,-0.00032,0.0,0.06843]
[1777708230590,49.79,78211.92,1.1,-0.00032,0.0,0.06846]
[1777708237640,49.79,78211.96,1.1,-0.00032,0.0,0.06831]
[1777708243682,49.79,78211.99,1.1,-0.00032,0.0,0.0683]
[1777708248717,49.79,78211.98,1.1,-0.00032,0.0,0.06831]
[1777708256774,49.79,78211.74,1.1,-0.00032,0.0,0.06832]
[1777708261808,49.79,78211.62,1.1,-0.00032,0.0,0.06833]
[1777708264707,49.79,78210.44,1.1,-0.00032,0.0,0.06843]
[1777708264829,49.79,78210.72,1.1,-0.00032,0.0,0.06841]
[1777708265518,49.79,78210.72,1.1,-0.00032,0.0,0.06841]
[1777708265836,49.79,78209.39,1.1,-0.00032,0.0,0.06851]
[1777708270870,49.79,78209.49,1.1,-0.00032,0.0,0.0685]
[1777708275906,49.79,78208.45,1.1,-0.00032,0.0,0.06859]
[1777708280941,49.79,78208.7,1.1,-0.00032,0.0,0.06857]
[1777708285976,49.79,78207.66,1.1,-0.00032,0.0,0.06865]
[1777708291011,49.79,78207.26,1.1,-0.00032,0.0,0.06854]
[1777708297053,49.79,78207.45,1.1,-0.00032,0.0,0.06852]
[1777708302088,49.79,78207.16,1.1,-0.00032,0.0,0.06854]
[1777708308130,49.79,78207.16,1.1,-0.00032,0.0,0.06854]
[1777708313165,49.79,78206.38,1.1,-0.00032,0.0,0.06861]
[1777708318200,49.79,78205.63,1.1,-0.00032,0.0,0.06867]
[1777708326255,49.79,78205.1,1.1,-0.00032,0.0,0.06871]
[1777708331291,49.79,78208.18,1.1,-0.00032,0.0,0.06846]
[1777708337334,49.79,78207.95,1.1,-0.00032,0.0,0.06848]
[1777708349420,49.79,78207.75,1.1,-0.00032,0.0,0.0685]
[1777708354455,49.79,78207.38,1.1,-0.00032,0.0,0.06838]
[1777708360497,49.79,78207.43,1.1,-0.00032,0.0,0.06837]
[1777708366539,49.79,78206.69,1.1,-0.00032,0.0,0.06843]
[1777708371574,49.79,78206.67,1.1,-0.00032,0.0,0.06843]
[1777708376609,49.79,78206.46,1.1,-0.00032,0.0,0.06845]
[1777708383658,49.79,78205.93,1.1,-0.00032,0.0,0.06849]
[1777708388693,49.79,78206.13,1.1,-0.00032,0.0,0.06848]
[1777708393728,49.79,78206.04,1.1,-0.00032,0.0,0.06848]
[1777708398763,49.79,78206.1,1.1,-0.00032,0.0,0.06848]
[1777708403798,49.79,78206.29,1.1,-0.00032,0.0,0.06846]
[1777708408833,49.79,78205.89,1.1,-0.00032,0.0,0.0685]
[1777708415882,49.79,78205.16,1.1,-0.00032,0.0,0.06841]
[1777708420917,49.79,78206.08,1.1,-0.00032,0.0,0.06833]
[1777708425952,49.79,78205.86,1.1,-0.00032,0.0,0.06835]
[1777708430986,49.79,78201.96,1.1,-0.00032,0.0,0.06866]
[1777708436022,49.79,78200.08,1.1,-0.00032,0.0,0.06881]
[1777708444078,49.79,78203.99,1.1,-0.00032,0.0,0.0685]
[1777708457169,49.79,78204.12,1.1,-0.00032,0.0,0.06849]
[1777708467238,49.79,78204.12,1.1,-0.00032,0.0,0.06849]
[1777708472274,49.79,78203.62,1.1,-0.00032,0.0,0.06838]
[1777708477309,49.79,78203.21,1.1,-0.00032,0.0,0.06841]
[1777708483351,49.79,78212.62,1.1,-0.00032,0.0,0.06766]
[1777708488386,49.79,78212.74,1.1,-0.00032,0.0,0.06765]
[1777708494428,49.79,78217.77,1.1,-0.00032,0.0,0.06726]
[1777708500470,49.79,78218.34,1.1,-0.00032,0.0,0.06721]
[1777708505504,49.79,78218.26,1.1,-0.00032,0.0,0.06722]
[1777708510539,49.79,78218.11,1.1,-0.00032,0.0,0.06723]
[1777708515574,49.79,78218.29,1.1,-0.00032,0.0,0.06722]
[1777708520610,49.79,78220.73,1.1,-0.00031,0.0,0.06702]
[1777708525645,49.79,78222.3,1.1,-0.00031,0.0,0.0669]
[1777708530681,49.79,78216.36,1.1,-0.00032,0.0,0.06737]
[1777708535717,49.79,78215.47,1.1,-0.00032,0.0,0.06729]
[1777708540752,49.79,78215.79,1.1,-0.00032,0.0,0.06727]
[1777708546095,49.79,78215.83,1.1,-0.00032,0.0,0.06726]
[1777708553843,49.79,78215.89,1.1,-0.00032,0.0,0.06726]
[1777708559885,49.79,78216.0,1.1,-0.00032,0.0,0.06725]
[1777708564920,49.79,78216.03,1.1,-0.00032,0.0,0.06725]
[1777708571969,49.79,78215.95,1.1,-0.00032,0.0,0.06725]
[1777708578010,49.79,78216.1,1.1,-0.00032,0.0,0.06724]
[1777708583046,49.79,78216.01,1.1,-0.00032,0.0,0.06725]
[1777708588081,49.79,78215.74,1.1,-0.00032,0.0,0.06727]
[1777708595130,49.79,78215.58,1.1,-0.00032,0.0,0.06714]
[1777708600165,49.79,78212.05,1.1,-0.00032,0.0,0.06742]
[1777708605200,49.79,78211.92,1.1,-0.00032,0.0,0.06743]
[1777708610235,49.79,78210.89,1.1,-0.00032,0.0,0.06751]
[1777708616277,49.79,78211.42,1.1,-0.00032,0.0,0.06747]
[1777708621311,49.79,78210.01,1.1,-0.00032,0.0,0.06758]
[1777708626347,49.79,78209.82,1.1,-0.00032,0.0,0.06759]
[1777708631382,49.79,78209.79,1.1,-0.00032,0.0,0.06759]
[1777708636416,49.79,78209.1,1.1,-0.00032,0.0,0.06765]
[1777708641452,49.79,78208.69,1.1,-0.00032,0.0,0.06768]
[1777708646488,49.79,78207.68,1.1,-0.00032,0.0,0.06776]
[1777708651522,49.79,78207.51,1.1,-0.00032,0.0,0.06763]
[1777708656558,49.79,78205.85,1.1,-0.00032,0.0,0.06776]
[1777708663607,49.79,78205.63,1.1,-0.00032,0.0,0.06778]
[1777708668642,49.79,78204.83,1.1,-0.00032,0.0,0.06784]
[1777708675691,49.79,78204.64,1.1,-0.00032,0.0,0.06786]
[1777708680726,49.79,78204.61,1.1,-0.00032,0.0,0.06786]
[1777708686767,49.79,78204.42,1.1,-0.00032,0.0,0.06787]
[1777708691803,49.79,78204.38,1.1,-0.00032,0.0,0.06788]
[1777708697845,49.79,78203.56,1.1,-0.00032,0.0,0.06794]
[1777708703886,49.79,78203.28,1.1,-0.00032,0.0,0.06796]
[1777708708922,49.79,78203.02,1.1,-0.00032,0.0,0.06798]
[1777708713957,49.79,78204.21,1.1,-0.00032,0.0,0.06774]
[1777708718996,49.79,78209.19,1.1,-0.00032,0.0,0.06735]
[1777708724026,49.79,78208.52,1.1,-0.00032,0.0,0.0674]
[1777708731076,49.79,78208.47,1.1,-0.00032,0.0,0.06741]
[1777708737118,49.79,78206.8,1.1,-0.00032,0.0,0.06754]
[1777708742161,49.79,78206.66,1.1,-0.00032,0.0,0.06755]
[1777708747195,49.79,78207.0,1.1,-0.00032,0.0,0.06752]
[1777708752231,49.79,78206.88,1.1,-0.00032,0.0,0.06753]
[1777708757265,49.79,78206.9,1.1,-0.00032,0.0,0.06753]
[1777708763309,49.79,78206.8,1.1,-0.00032,0.0,0.06754]
[1777708768344,49.79,78206.87,1.1,-0.00032,0.0,0.06753]
[1777708773379,49.79,78206.55,1.1,-0.00032,0.0,0.06741]
[1777708779421,49.79,78206.55,1.1,-0.00032,0.0,0.06741]
[1777708784495,49.79,78206.63,1.1,-0.00032,0.0,0.0674]
[1777708790869,49.79,78206.02,1.1,-0.00032,0.0,0.06745]
[1777708796542,49.79,78212.93,1.1,-0.00031,0.0,0.06691]
[1777708800656,49.79,78214.99,1.1,-0.00031,0.0,0.06675]
[1777708800085,49.79,78214.99,1.1,-0.00031,0.0,0.06675]
[1777708811846,49.79,78214.99,1.1,-0.00031,0.0,0.06675]
[1777708811857,49.79,78164.64,1.1,-0.00033,0.0,0.0708]
[1777708817699,49.79,78160.6,1.1,-0.00034,0.0,0.07113]
[1777708819807,49.79,78162.88,1.1,-0.00034,0.0,0.07094]
[1777708819814,49.79,78167.27,1.1,-0.00033,0.0,0.07058]
[1777708826766,49.79,78171.4,1.1,-0.00033,0.0,0.07024]
[1777708831802,49.79,78171.83,1.1,-0.00033,0.0,0.07005]
[1777708836839,49.79,78167.71,1.1,-0.00033,0.0,0.07039]
[1777708841876,49.79,78169.86,1.1,-0.00033,0.0,0.07022]
[1777708846910,49.79,78172.15,1.1,-0.00033,0.0,0.07003]
[1777708851945,49.79,78172.64,1.1,-0.00033,0.0,0.06999]
[1777708857987,49.8,78173.39,1.1,-0.00033,0.0,0.07004]
[1777708863022,49.81,78173.67,1.1,-0.00033,0.0,0.07015]
[1777708868065,49.82,78173.75,1.1,-0.00033,0.0,0.07029]
[1777708874107,49.83,78172.03,1.1,-0.00033,0.0,0.07059]
[1777708879142,49.83,78164.33,1.1,-0.00034,0.0,0.07135]
[1777708884177,49.84,78160.06,1.1,-0.00034,0.0,0.07183]
[1777708890218,49.85,78163.81,1.1,-0.00034,0.0,0.07165]
[1777708895254,49.86,78173.26,1.1,-0.00033,0.0,0.07084]
[1777708900289,49.86,78173.08,1.1,-0.00034,0.0,0.07098]
[1777708908344,49.88,78175.63,1.1,-0.00034,0.0,0.07098]
[1777708913380,49.88,78178.91,1.1,-0.00033,0.0,0.07084]
[1777708918414,49.89,78182.51,1.1,-0.00033,0.0,0.07068]
[1777708922059,49.9,78182.59,1.1,-0.00033,0.0,0.07075]
[1777708928484,49.91,78181.96,1.1,-0.00034,0.0,0.071]
[1777708930499,49.91,78201.76,1.1,-0.00033,0.0,0.06943]
[1777708935534,49.92,78200.14,1.1,-0.00033,0.0,0.06972]
[1777708941575,49.94,78200.36,1.1,-0.00033,0.0,0.06989]
[1777708946611,49.94,78200.15,1.1,-0.00033,0.0,0.07006]
[1777708951646,49.95,78200.21,1.1,-0.00033,0.0,0.07005]
[1777708956681,49.96,78200.19,1.1,-0.00033,0.0,0.07021]
[1777708962722,49.97,78199.76,1.1,-0.00033,0.0,0.07042]
[1777708972792,49.99,78199.74,1.1,-0.00033,0.0,0.07072]
[1777708978835,50.0,78199.82,1.1,-0.00033,0.0,0.0709]
[1777708984877,50.02,78199.89,1.1,-0.00034,0.0,0.07107]
[1777708990920,50.03,78199.8,1.1,-0.00034,0.0,0.07125]
[1777708995959,50.03,78189.78,1.1,-0.00034,0.0,0.07223]
[1777709000994,50.04,78196.74,1.1,-0.00034,0.0,0.07179]
[1777709008044,50.06,78196.05,1.1,-0.00034,0.0,0.07204]
[1777709009131,50.06,78196.05,1.1,-0.00034,0.0,0.07204]
[1777709009179,50.06,78196.02,1.1,-0.00034,0.0,0.0721]
[1777709015095,50.06,78196.26,1.1,-0.00034,0.0,0.07192]
[1777709021653,50.06,78196.14,1.1,-0.00034,0.0,0.07193]
[1777709027179,50.06,78195.93,1.1,-0.00034,0.0,0.07195]
[1777709032987,50.06,78196.16,1.1,-0.00034,0.0,0.07193]
[1777709041277,50.06,78195.64,1.1,-0.00034,0.0,0.07198]
[1777709046312,50.06,78196.0,1.1,-0.00034,0.0,0.07195]
[1777709053361,50.06,78195.74,1.1,-0.00034,0.0,0.07197]
[1777709058396,50.06,78196.23,1.1,-0.00034,0.0,0.07193]
[1777709067459,50.06,78196.33,1.1,-0.00034,0.0,0.07192]
[1777709073501,50.06,78195.93,1.1,-0.00034,0.0,0.0718]
[1777709078536,50.06,78195.89,1.1,-0.00034,0.0,0.0718]
[1777709087600,50.06,78196.04,1.1,-0.00034,0.0,0.07179]
[1777709092635,50.06,78196.51,1.1,-0.00034,0.0,0.07175]
[1777709097670,50.06,78196.31,1.1,-0.00034,0.0,0.07177]
[1777709102705,50.06,78196.3,1.1,-0.00034,0.0,0.07177]
[1777709107740,50.06,78196.11,1.1,-0.00034,0.0,0.07178]
[1777709112775,50.06,78195.63,1.1,-0.00034,0.0,0.07182]
[1777709122844,50.06,78195.49,1.1,-0.00034,0.0,0.07183]
[1777709128887,50.06,78195.5,1.1,-0.00034,0.0,0.07183]
[1777709133922,50.06,78195.43,1.1,-0.00034,0.0,0.07168]
[1777709139964,50.06,78195.67,1.1,-0.00034,0.0,0.07166]
[1777709144999,50.06,78196.17,1.1,-0.00034,0.0,0.07162]
[1777709150033,50.06,78203.39,1.1,-0.00034,0.0,0.07102]
[1777709155069,50.06,78202.66,1.1,-0.00034,0.0,0.07108]
[1777709160104,50.06,78202.65,1.1,-0.00034,0.0,0.07109]
[1777709165139,50.06,78202.34,1.1,-0.00034,0.0,0.07111]
[1777709170174,50.06,78202.34,1.1,-0.00034,0.0,0.07111]
[1777709175209,50.06,78202.25,1.1,-0.00034,0.0,0.07112]
[1777709180244,50.06,78201.23,1.1,-0.00034,0.0,0.0712]
[1777709185279,50.06,78202.03,1.1,-0.00034,0.0,0.07114]
[1777709192332,50.06,78202.2,1.1,-0.00034,0.0,0.07097]
[1777709197367,50.06,78202.89,1.1,-0.00034,0.0,0.07091]
[1777709203409,50.06,78202.94,1.1,-0.00034,0.0,0.07091]
[1777709209451,50.06,78202.06,1.1,-0.00034,0.0,0.07098]
[1777709214486,50.06,78202.13,1.1,-0.00034,0.0,0.07097]
[1777709221536,50.06,78201.94,1.1,-0.00034,0.0,0.07099]
[1777709226570,50.06,78201.39,1.1,-0.00034,0.0,0.07104]
[1777709231605,50.06,78201.76,1.1,-0.00034,0.0,0.071]
[1777709236641,50.06,78202.02,1.1,-0.00034,0.0,0.07098]
[1777709242683,50.06,78202.31,1.1,-0.00034,0.0,0.07096]
[1777709248724,50.06,78203.04,1.1,-0.00034,0.0,0.0709]
[1777709254768,50.06,78200.61,1.1,-0.00034,0.0,0.07095]
[1777709264839,50.06,78200.72,1.1,-0.00034,0.0,0.07094]
[1777709274909,50.06,78200.66,1.1,-0.00034,0.0,0.07094]
[1777709279944,50.06,78200.78,1.1,-0.00034,0.0,0.07093]
[1777709285986,50.06,78200.61,1.1,-0.00034,0.0,0.07095]
[1777709291023,50.06,78200.82,1.1,-0.00034,0.0,0.07093]
[1777709296056,50.06,78200.89,1.1,-0.00034,0.0,0.07092]
[1777709305119,50.06,78200.75,1.1,-0.00034,0.0,0.07093]
[1777709310154,50.06,78200.71,1.1,-0.00034,0.0,0.07094]
[1777709315188,50.06,78200.82,1.1,-0.00033,0.0,0.07078]
[1777709320224,50.06,78200.78,1.1,-0.00033,0.0,0.07078]
[1777709325259,50.06,78200.82,1.1,-0.00033,0.0,0.07078]
[1777709330294,50.06,78201.17,1.1,-0.00033,0.0,0.07075]
[1777709335330,50.06,78201.21,1.1,-0.00033,0.0,0.07074]
[1777709340365,50.06,78203.01,1.1,-0.00033,0.0,0.0706]
[1777709352449,50.06,78208.65,1.1,-0.00033,0.0,0.07013]
[1777709357484,50.06,78208.99,1.1,-0.00033,0.0,0.07011]
[1777709364533,50.06,78209.21,1.1,-0.00033,0.0,0.07009]
[1777709375609,50.06,78211.44,1.1,-0.00033,0.0,0.06975]
[1777709383666,50.06,78209.29,1.1,-0.00033,0.0,0.06993]
[1777709394743,50.06,78215.67,1.1,-0.00033,0.0,0.06941]
[1777709399778,50.06,78214.76,1.1,-0.00033,0.0,0.06948]
[1777709404813,50.06,78214.24,1.1,-0.00033,0.0,0.06953]
[1777709412869,50.06,78214.72,1.1,-0.00033,0.0,0.06949]
[1777709419918,50.06,78216.84,1.1,-0.00033,0.0,0.06932]
[1777709425065,50.06,78214.58,1.1,-0.00033,0.0,0.0695]
[1777709432003,50.06,78214.57,1.1,-0.00033,0.0,0.06935]
[1777709437037,50.06,78214.64,1.1,-0.00033,0.0,0.06934]
[1777709442072,50.06,78216.2,1.1,-0.00033,0.0,0.06922]
[1777709447107,50.06,78213.58,1.1,-0.00033,0.0,0.06943]
[1777709457177,50.06,78212.48,1.1,-0.00033,0.0,0.06952]
[1777709462214,50.06,78213.04,1.1,-0.00033,0.0,0.06947]
[1777709467249,50.06,78224.99,1.1,-0.00032,0.0,0.06851]
[1777709472284,50.06,78231.85,1.1,-0.00032,0.0,0.06797]
[1777709477319,50.06,78231.47,1.1,-0.00032,0.0,0.068]
[1777709482353,50.06,78232.2,1.1,-0.00032,0.0,0.06794]
[1777709487389,50.06,78233.8,1.1,-0.00032,0.0,0.06781]
[1777709492426,50.06,78238.95,1.1,-0.00032,0.0,0.06726]
[1777709498468,50.06,78240.18,1.1,-0.00032,0.0,0.06716]
[1777709503503,50.06,78240.6,1.1,-0.00032,0.0,0.06713]
[1777709508538,50.06,78242.48,1.1,-0.00032,0.0,0.06698]
[1777709518608,50.06,78244.89,1.1,-0.00031,0.0,0.06679]
[1777709523643,50.06,78239.93,1.1,-0.00032,0.0,0.06718]
[1777709528677,50.06,78239.59,1.1,-0.00032,0.0,0.06721]
[1777709533713,50.06,78239.61,1.1,-0.00032,0.0,0.06721]
[1777709538747,50.06,78241.86,1.1,-0.00032,0.0,0.06703]
[1777709543783,50.06,78240.34,1.1,-0.00032,0.0,0.06715]
[1777709548817,50.06,78243.69,1.1,-0.00031,0.0,0.06689]
[1777709554860,50.06,78243.67,1.1,-0.00031,0.0,0.06674]
[1777709559895,50.06,78246.56,1.1,-0.00031,0.0,0.06652]
[1777709566944,50.06,78249.57,1.1,-0.00031,0.0,0.06628]
[1777709571978,50.06,78248.16,1.1,-0.00031,0.0,0.06639]
[1777709577017,50.06,78248.2,1.1,-0.00031,0.0,0.06639]
[1777709582052,50.06,78249.77,1.1,-0.00031,0.0,0.06627]
[1777709590108,50.06,78249.98,1.1,-0.00031,0.0,0.06625]
[1777709595143,50.06,78254.57,1.1,-0.00031,0.0,0.0659]
[1777709601185,50.06,78256.24,1.1,-0.00031,0.0,0.06577]
[1777709606219,50.06,78256.57,1.1,-0.00031,0.0,0.06574]
[1777709611255,50.06,78254.62,1.1,-0.00031,0.0,0.06575]
[1777709617296,50.06,78254.56,1.1,-0.00031,0.0,0.06575]
[1777709624345,50.06,78254.67,1.1,-0.00031,0.0,0.06574]
[1777709630387,50.06,78254.66,1.1,-0.00031,0.0,0.06574]
[1777709635423,50.06,78252.33,1.1,-0.00031,0.0,0.06592]
[1777709640458,50.06,78253.44,1.1,-0.00031,0.0,0.06584]
[1777709645493,50.06,78252.27,1.1,-0.00031,0.0,0.06593]
[1777709650528,50.06,78252.01,1.1,-0.00031,0.0,0.06595]
[1777709655562,50.06,78251.38,1.1,-0.00031,0.0,0.066]
[1777709661606,50.06,78251.4,1.1,-0.00031,0.0,0.066]
[1777709666640,50.06,78252.0,1.1,-0.00031,0.0,0.06595]
[1777709671715,50.06,78252.0,1.1,-0.00031,0.0,0.06595]
[1777709676841,50.06,78252.0,1.1,-0.00031,0.0,0.0658]
[1777709682753,50.06,78251.73,1.1,-0.00031,0.0,0.06583]
[1777709687788,50.06,78255.26,1.1,-0.00031,0.0,0.06555]
[1777709692824,50.06,78251.76,1.1,-0.00031,0.0,0.06582]
[1777709700880,50.06,78252.48,1.1,-0.00031,0.0,0.06577]
[1777709705915,50.06,78252.53,1.1,-0.00031,0.0,0.06576]
[1777709710950,50.06,78252.46,1.1,-0.00031,0.0,0.06577]
[1777709715985,50.06,78243.77,1.1,-0.00031,0.0,0.06644]
[1777709721020,50.06,78250.31,1.1,-0.00031,0.0,0.06593]
[1777709726055,50.06,78250.11,1.1,-0.00031,0.0,0.06595]
[1777709733105,50.06,78249.39,1.1,-0.00031,0.0,0.06586]
[1777709738141,50.06,78250.15,1.1,-0.00031,0.0,0.0658]
[1777709743176,50.06,78249.69,1.1,-0.00031,0.0,0.06584]
[1777709751232,50.06,78249.63,1.1,-0.00031,0.0,0.06584]
[1777709756266,50.06,78249.56,1.1,-0.00031,0.0,0.06585]
[1777709762309,50.06,78250.01,1.1,-0.00031,0.0,0.06581]
[1777709767344,50.06,78245.5,1.1,-0.00031,0.0,0.06616]
[1777709772379,50.06,78243.01,1.1,-0.00031,0.0,0.06635]
[1777709777414,50.06,78243.07,1.1,-0.00031,0.0,0.06635]
[1777709782449,50.06,78243.04,1.1,-0.00031,0.0,0.06635]
[1777709787484,50.06,78243.18,1.1,-0.00031,0.0,0.06634]
[1777709792518,50.06,78243.58,1.1,-0.00031,0.0,0.06617]
[1777709800578,50.06,78244.41,1.1,-0.00031,0.0,0.0661]
[1777709808634,50.06,78243.9,1.1,-0.00031,0.0,0.06614]
[1777709813669,50.06,78243.97,1.1,-0.00031,0.0,0.06613]
[1777709818704,50.06,78243.64,1.1,-0.00031,0.0,0.06616]
[1777709824105,50.06,78243.79,1.1,-0.00031,0.0,0.06615]
[1777709829781,50.06,78234.04,1.1,-0.00032,0.0,0.06691]
[1777709834816,50.06,78231.8,1.1,-0.00032,0.0,0.06708]
[1777709839851,50.06,78233.59,1.1,-0.00032,0.0,0.06694]
[1777709844886,50.06,78233.6,1.1,-0.00032,0.0,0.06694]
[1777709850927,50.06,78233.78,1.1,-0.00032,0.0,0.06693]
[1777709855963,50.06,78231.45,1.1,-0.00032,0.0,0.06696]
[1777709861808,50.06,78231.5,1.1,-0.00032,0.0,0.06696]
[1777709873082,50.06,78232.42,1.1,-0.00032,0.0,0.06689]
[1777709878118,50.06,78236.16,1.1,-0.00031,0.0,0.0666]
[1777709883152,50.06,78237.02,1.1,-0.00031,0.0,0.06653]
[1777709892216,50.06,78238.94,1.1,-0.00031,0.0,0.06638]
[1777709898258,50.06,78236.67,1.1,-0.00031,0.0,0.06656]
[1777709903293,50.06,78236.52,1.1,-0.00031,0.0,0.06657]
[1777709909334,50.06,78238.41,1.1,-0.00031,0.0,0.06642]
[1777709914370,50.06,78239.85,1.1,-0.00031,0.0,0.06616]
[1777709920412,50.06,78240.17,1.1,-0.00031,0.0,0.06614]
[1777709925447,50.06,78240.34,1.1,-0.00031,0.0,0.06613]
[1777709932496,50.06,78240.91,1.1,-0.00031,0.0,0.06608]
[1777709937531,50.06,78243.27,1.1,-0.00031,0.0,0.0659]
[1777709942566,50.06,78243.5,1.1,-0.00031,0.0,0.06588]
[1777709947601,50.06,78256.94,1.1,-0.0003,0.0,0.06485]
[1777709952636,50.06,78258.29,1.1,-0.0003,0.0,0.06475]
[1777709957670,50.06,78260.08,1.1,-0.0003,0.0,0.06461]
[1777709962706,50.06,78258.33,1.1,-0.0003,0.0,0.06475]
[1777709968747,50.06,78258.19,1.1,-0.0003,0.0,0.06476]
[1777709974790,50.06,78258.47,1.1,-0.0003,0.0,0.06459]
[1777709982845,50.06,78257.19,1.1,-0.0003,0.0,0.06469]
[1777709987881,50.06,78254.7,1.1,-0.00031,0.0,0.06488]
[1777709992917,50.06,78254.7,1.1,-0.00031,0.0,0.06488]
[1777709997952,50.06,78254.66,1.1,-0.00031,0.0,0.06488]
[1777710002987,50.06,78254.66,1.1,-0.00031,0.0,0.06488]
[1777710008021,50.06,78254.72,1.1,-0.00031,0.0,0.06488]
[1777710013058,50.06,78254.52,1.1,-0.00031,0.0,0.06489]
[1777710020144,50.06,78254.74,1.1,-0.00031,0.0,0.06488]
[1777710031222,50.06,78256.22,1.1,-0.0003,0.0,0.06462]
[1777710040285,50.06,78256.14,1.1,-0.0003,0.0,0.06463]
[1777710045320,50.06,78255.32,1.1,-0.0003,0.0,0.06469]
[1777710050355,50.06,78257.7,1.1,-0.0003,0.0,0.06451]
[1777710056315,50.06,78255.5,1.1,-0.0003,0.0,0.06467]
[1777710062439,50.06,78255.52,1.1,-0.0003,0.0,0.06467]
[1777710075530,50.06,78255.48,1.1,-0.0003,0.0,0.06468]
[1777710081202,50.06,78255.48,1.1,-0.0003,0.0,0.06468]
[1777710087613,50.06,78257.61,1.1,-0.0003,0.0,0.06451]
[1777710092649,50.06,78257.76,1.1,-0.0003,0.0,0.06436]
[1777710097684,50.06,78255.45,1.1,-0.0003,0.0,0.06454]
[1777710103726,50.06,78256.15,1.1,-0.0003,0.0,0.06448]
[1777710108761,50.06,78256.81,1.1,-0.0003,0.0,0.06443]
[1777710115810,50.06,78262.32,1.1,-0.0003,0.0,0.06402]
[1777710120845,50.06,78271.69,1.1,-0.0003,0.0,0.06332]
[1777710125881,50.06,78270.84,1.1,-0.0003,0.0,0.06338]
[1777710130916,50.06,78269.58,1.1,-0.0003,0.0,0.06347]
[1777710135951,50.06,78268.21,1.1,-0.0003,0.0,0.06358]
[1777710141993,50.06,78267.81,1.1,-0.0003,0.0,0.06361]
[1777710147027,50.06,78267.28,1.1,-0.0003,0.0,0.06365]
[1777710157274,50.06,78267.4,1.1,-0.0003,0.0,0.0635]
[1777710163139,50.06,78266.82,1.1,-0.0003,0.0,0.06354]
[1777710169625,50.06,78266.96,1.1,-0.0003,0.0,0.06353]
[1777710175224,50.06,78268.85,1.1,-0.0003,0.0,0.06339]
[1777710181266,50.06,78269.81,1.1,-0.0003,0.0,0.06332]
[1777710186301,50.06,78270.24,1.1,-0.0003,0.0,0.06328]
[1777710191336,50.06,78269.82,1.1,-0.0003,0.0,0.06332]
[1777710196375,50.06,78269.85,1.1,-0.0003,0.0,0.06331]
[1777710201410,50.06,78269.99,1.1,-0.0003,0.0,0.0633]
[1777710208473,50.06,78270.83,1.1,-0.0003,0.0,0.06324]
[1777710213507,50.06,78272.22,1.1,-0.0003,0.0,0.063]
[1777710219550,50.06,78272.14,1.1,-0.0003,0.0,0.063]
[1777710224584,50.06,78272.95,1.1,-0.0003,0.0,0.06294]
[1777710231634,50.06,78273.19,1.1,-0.0003,0.0,0.06292]
[1777710236669,50.06,78273.09,1.1,-0.0003,0.0,0.06293]
[1777710241703,50.06,78273.02,1.1,-0.0003,0.0,0.06294]
[1777710246738,50.06,78273.23,1.1,-0.0003,0.0,0.06292]
[1777710251774,50.06,78273.16,1.1,-0.0003,0.0,0.06293]
[1777710256809,50.06,78274.04,1.1,-0.0003,0.0,0.06286]
[1777710263858,50.06,78275.62,1.1,-0.00029,0.0,0.06275]
[1777710268893,50.06,78277.22,1.1,-0.00029,0.0,0.06263]
[1777710273928,50.06,78276.85,1.1,-0.00029,0.0,0.06252]
[1777710278962,50.06,78276.97,1.1,-0.00029,0.0,0.06251]
[1777710283997,50.06,78280.03,1.1,-0.00029,0.0,0.06228]
[1777710289032,50.06,78281.1,1.1,-0.00029,0.0,0.0622]
[1777710294068,50.06,78281.23,1.1,-0.00029,0.0,0.06219]
[1777710300110,50.06,78281.12,1.1,-0.00029,0.0,0.0622]
[1777710305145,50.06,78280.92,1.1,-0.00029,0.0,0.06222]
[1777710310180,50.06,78283.15,1.1,-0.00029,0.0,0.06205]
[1777710319243,50.06,78283.24,1.1,-0.00029,0.0,0.06205]
[1777710324278,50.06,78283.55,1.1,-0.00029,0.0,0.06202]
[1777710329313,50.06,78286.1,1.1,-0.00029,0.0,0.06184]
[1777710335354,50.06,78286.33,1.1,-0.00029,0.0,0.06168]
[1777710340390,50.06,78286.04,1.1,-0.00029,0.0,0.0617]
[1777710350459,50.06,78286.15,1.1,-0.00029,0.0,0.0617]
[1777710355495,50.06,78285.95,1.1,-0.00029,0.0,0.06171]
[1777710361538,50.06,78285.83,1.1,-0.00029,0.0,0.06172]
[1777710367579,50.06,78280.67,1.1,-0.00029,0.0,0.0621]
[1777710372615,50.06,78280.07,1.1,-0.00029,0.0,0.06214]
[1777710377650,50.06,78279.83,1.1,-0.00029,0.0,0.06216]
[1777710382684,50.06,78278.94,1.1,-0.00029,0.0,0.06222]
[1777710387720,50.06,78278.95,1.1,-0.00029,0.0,0.06222]
[1777710392772,50.06,78278.93,1.1,-0.00029,0.0,0.06209]
[1777710397945,50.06,78279.08,1.1,-0.00029,0.0,0.06207]
[1777710404856,50.06,78279.08,1.1,-0.00029,0.0,0.06207]
[1777710409891,50.06,78278.55,1.1,-0.00029,0.0,0.06211]
[1777710414926,50.06,78278.7,1.1,-0.00029,0.0,0.0621]
[1777710419961,50.06,78278.7,1.1,-0.00029,0.0,0.0621]
[1777710424996,50.06,78278.86,1.1,-0.00029,0.0,0.06209]
[1777710430030,50.06,78278.81,1.1,-0.00029,0.0,0.06209]
[1777710435066,50.06,78286.41,1.1,-0.00029,0.0,0.06154]
[1777710440100,50.06,78285.95,1.1,-0.00029,0.0,0.06157]
[1777710445136,50.06,78286.08,1.1,-0.00029,0.0,0.06156]
[1777710451177,50.06,78287.03,1.1,-0.00029,0.0,0.06136]
[1777710456213,50.06,78287.01,1.1,-0.00029,0.0,0.06136]
[1777710461247,50.06,78286.9,1.1,-0.00029,0.0,0.06137]
[1777710466284,50.06,78287.03,1.1,-0.00029,0.0,0.06136]
[1777710471320,50.06,78286.76,1.1,-0.00029,0.0,0.06138]
[1777710476355,50.06,78286.66,1.1,-0.00029,0.0,0.06139]
[1777710481390,50.06,78286.67,1.1,-0.00029,0.0,0.06138]
[1777710488723,50.06,78286.71,1.1,-0.00029,0.0,0.06138]
[1777710494481,50.06,78286.85,1.1,-0.00029,0.0,0.06137]
[1777710499515,50.06,78286.89,1.1,-0.00029,0.0,0.06137]
[1777710504551,50.06,78283.88,1.1,-0.00029,0.0,0.06159]
[1777710509776,50.06,78283.78,1.1,-0.00029,0.0,0.06159]
[1777710515629,50.06,78283.72,1.1,-0.00029,0.0,0.06146]
[1777710521015,50.06,78283.72,1.1,-0.00029,0.0,0.06146]
[1777710527712,50.06,78283.93,1.1,-0.00029,0.0,0.06145]
[1777710540805,50.06,78282.56,1.1,-0.00029,0.0,0.06155]
[1777710545840,50.06,78279.29,1.1,-0.00029,0.0,0.06178]
[1777710551881,50.06,78279.4,1.1,-0.00029,0.0,0.06178]
[1777710556921,50.06,78279.69,1.1,-0.00029,0.0,0.06175]
[1777710561956,50.06,78279.61,1.1,-0.00029,0.0,0.06176]
[1777710566991,50.06,78279.21,1.1,-0.00029,0.0,0.06179]
[1777710573036,50.06,78279.18,1.1,-0.00029,0.0,0.06179]
[1777710579076,50.06,78279.38,1.1,-0.00029,0.0,0.06164]
[1777710584123,50.06,78278.7,1.1,-0.00029,0.0,0.06169]
[1777710589158,50.06,78278.18,1.1,-0.00029,0.0,0.06173]
[1777710597214,50.06,78278.02,1.1,-0.00029,0.0,0.06174]
[1777710602249,50.06,78277.73,1.1,-0.00029,0.0,0.06176]
[1777710607283,50.06,78277.75,1.1,-0.00029,0.0,0.06176]
[1777710612318,50.06,78277.77,1.1,-0.00029,0.0,0.06176]
[1777710618361,50.06,78277.77,1.1,-0.00029,0.0,0.06176]
[1777710623396,50.06,78277.77,1.1,-0.00029,0.0,0.06176]
[1777710628431,50.06,78277.81,1.1,-0.00029,0.0,0.06175]
[1777710633466,50.06,78277.72,1.1,-0.00029,0.0,0.06162]
[1777710638501,50.06,78277.61,1.1,-0.00029,0.0,0.06163]
[1777710643536,50.06,78277.16,1.1,-0.00029,0.0,0.06166]
[1777710649578,50.06,78277.17,1.1,-0.00029,0.0,0.06166]
[1777710656627,50.06,78278.63,1.1,-0.00029,0.0,0.06156]
[1777710662669,50.06,78279.67,1.1,-0.00029,0.0,0.06148]
[1777710667704,50.06,78284.74,1.1,-0.00029,0.0,0.06111]
[1777710672739,50.06,78290.09,1.1,-0.00028,0.0,0.06073]
[1777710677774,50.06,78290.16,1.1,-0.00028,0.0,0.06072]
[1777710682808,50.06,78289.91,1.1,-0.00028,0.0,0.06074]
[1777710687844,50.06,78290.2,1.1,-0.00028,0.0,0.06072]
[1777710692879,50.06,78287.86,1.1,-0.00028,0.0,0.06075]
[1777710697916,50.06,78289.39,1.1,-0.00028,0.0,0.06064]
[1777710703955,50.06,78289.6,1.1,-0.00028,0.0,0.06063]
[1777710708991,50.06,78289.55,1.1,-0.00028,0.0,0.06063]
[1777710717047,50.06,78290.09,1.1,-0.00028,0.0,0.06059]
[1777710722081,50.06,78290.05,1.1,-0.00028,0.0,0.0606]
[1777710728124,50.06,78289.94,1.1,-0.00028,0.0,0.0606]
[1777710735173,50.06,78289.71,1.1,-0.00028,0.0,0.06062]
[1777710741214,50.06,78289.76,1.1,-0.00028,0.0,0.06062]
[1777710747257,50.06,78289.89,1.1,-0.00028,0.0,0.06061]
[1777710752292,50.06,78289.99,1.1,-0.00028,0.0,0.06046]
[1777710759341,50.06,78290.28,1.1,-0.00028,0.0,0.06044]
[1777710764375,50.06,78292.8,1.1,-0.00028,0.0,0.06026]
[1777710769411,50.06,78296.72,1.1,-0.00028,0.0,0.05999]
[1777710774445,50.06,78297.98,1.1,-0.00028,0.0,0.0599]
[1777710779481,50.06,78296.79,1.1,-0.00028,0.0,0.05998]
[1777710784517,50.06,78296.34,1.1,-0.00028,0.0,0.06001]
[1777710789551,50.06,78296.53,1.1,-0.00028,0.0,0.06]
[1777710796600,50.06,78296.71,1.1,-0.00028,0.0,0.05999]
[1777710801635,50.06,78296.54,1.1,-0.00028,0.0,0.06]
[1777710806669,50.06,78294.91,1.1,-0.00028,0.0,0.06011]
[1777710811704,50.06,78294.67,1.1,-0.00028,0.0,0.06]
[1777710816740,50.06,78294.64,1.1,-0.00028,0.0,0.06]
[1777710823790,50.06,78294.56,1.1,-0.00028,0.0,0.06]
[1777710828825,50.06,78294.54,1.1,-0.00028,0.0,0.06001]
[1777710833860,50.06,78290.77,1.1,-0.00028,0.0,0.06027]
[1777710838895,50.06,78289.97,1.1,-0.00028,0.0,0.06033]
[1777710843930,50.06,78290.07,1.1,-0.00028,0.0,0.06032]
[1777710851986,50.06,78290.36,1.1,-0.00028,0.0,0.0603]
[1777710857027,50.06,78289.2,1.1,-0.00028,0.0,0.06039]
[1777710864076,50.06,78289.04,1.1,-0.00028,0.0,0.0604]
[1777710869111,50.06,78289.0,1.1,-0.00028,0.0,0.0604]
[1777710874146,50.06,78288.97,1.1,-0.00028,0.0,0.06027]
[1777710879180,50.06,78289.0,1.1,-0.00028,0.0,0.06026]
[1777710886230,50.06,78289.35,1.1,-0.00028,0.0,0.06024]
[1777710892272,50.06,78289.24,1.1,-0.00028,0.0,0.06025]
[1777710895293,50.06,78307.71,1.1,-0.00028,0.0,0.05894]
[1777710900329,50.06,78313.72,1.1,-0.00027,0.0,0.05853]
[1777710905363,50.06,78312.5,1.1,-0.00027,0.0,0.05861]
[1777710910399,50.06,78309.45,1.1,-0.00028,0.0,0.05882]
[1777710916441,50.06,78309.76,1.1,-0.00028,0.0,0.0588]
[1777710921477,50.06,78310.47,1.1,-0.00027,0.0,0.05875]
[1777710926512,50.06,78310.45,1.1,-0.00027,0.0,0.05875]
[1777710931547,50.06,78311.03,1.1,-0.00027,0.0,0.05858]
[1777710937590,50.06,78311.05,1.1,-0.00027,0.0,0.05858]
[1777710943632,50.06,78311.38,1.1,-0.00027,0.0,0.05856]
[1777710949674,50.06,78311.62,1.1,-0.00027,0.0,0.05854]
[1777710956723,50.06,78311.65,1.1,-0.00027,0.0,0.05854]
[1777710961758,50.06,78313.65,1.1,-0.00027,0.0,0.0584]
[1777710966793,50.06,78313.89,1.1,-0.00027,0.0,0.05838]
[1777710971828,50.06,78313.64,1.1,-0.00027,0.0,0.0584]
[1777710977870,50.06,78314.27,1.1,-0.00027,0.0,0.05836]
[1777710983914,50.06,78317.15,1.1,-0.00027,0.0,0.05816]
[1777710988949,50.06,78317.9,1.1,-0.00027,0.0,0.05811]
[1777710993984,50.06,78317.64,1.1,-0.00027,0.0,0.05799]
[1777710999019,50.06,78318.1,1.1,-0.00027,0.0,0.05796]
[1777711004054,50.06,78317.9,1.1,-0.00027,0.0,0.05797]
[1777711009089,50.06,78317.9,1.1,-0.00027,0.0,0.05797]
[1777711014124,50.06,78318.05,1.1,-0.00027,0.0,0.05796]
[1777711020166,50.06,78317.9,1.1,-0.00027,0.0,0.05797]
[1777711025201,50.06,78318.43,1.1,-0.00027,0.0,0.05794]
[1777711030237,50.06,78318.03,1.1,-0.00027,0.0,0.05797]
[1777711035279,50.06,78319.0,1.1,-0.00027,0.0,0.0579]
[1777711042328,50.06,78319.57,1.1,-0.00027,0.0,0.05786]
[1777711047363,50.06,78319.29,1.1,-0.00027,0.0,0.05788]
[1777711052398,50.06,78319.61,1.1,-0.00027,0.0,0.05773]
[1777711059447,50.06,78319.35,1.1,-0.00027,0.0,0.05774]
[1777711064481,50.06,78318.71,1.1,-0.00027,0.0,0.05779]
[1777711069516,50.06,78318.89,1.1,-0.00027,0.0,0.05778]
[1777711076566,50.06,78319.01,1.1,-0.00027,0.0,0.05777]
[1777711082607,50.06,78318.04,1.1,-0.00027,0.0,0.05783]
[1777711088651,50.06,78324.73,1.1,-0.00027,0.0,0.05738]
[1777711093686,50.06,78326.96,1.1,-0.00027,0.0,0.05722]
[1777711099728,50.06,78339.74,1.1,-0.00026,0.0,0.05636]
[1777711105770,50.06,78340.37,1.1,-0.00026,0.0,0.05632]
[1777711110805,50.06,78340.13,1.1,-0.00026,0.0,0.05634]
[1777711115840,50.06,78339.94,1.1,-0.00026,0.0,0.05622]
[1777711120875,50.06,78338.46,1.1,-0.00026,0.0,0.05632]
[1777711125910,50.06,78338.17,1.1,-0.00026,0.0,0.05634]
[1777711130948,50.06,78338.34,1.1,-0.00026,0.0,0.05633]
[1777711135983,50.06,78338.29,1.1,-0.00026,0.0,0.05633]
[1777711144048,50.06,78338.76,1.1,-0.00026,0.0,0.0563]
[1777711149083,50.06,78336.58,1.1,-0.00026,0.0,0.05645]
[1777711154118,50.06,78332.8,1.1,-0.00026,0.0,0.0567]
[1777711159152,50.06,78330.46,1.1,-0.00027,0.0,0.05686]
[1777711168215,50.06,78330.44,1.1,-0.00027,0.0,0.05686]
[1777711173251,50.06,78330.06,1.1,-0.00027,0.0,0.05676]
[1777711178292,50.06,78330.13,1.1,-0.00027,0.0,0.05675]
[1777711184333,50.06,78328.76,1.1,-0.00027,0.0,0.05684]
[1777711189369,50.06,78328.09,1.1,-0.00027,0.0,0.05689]
[1777711195411,50.06,78328.3,1.1,-0.00027,0.0,0.05688]
[1777711200446,50.06,78328.37,1.1,-0.00027,0.0,0.05687]
[1777711206488,50.06,78328.65,1.1,-0.00027,0.0,0.05685]
[1777711211523,50.06,78328.74,1.1,-0.00027,0.0,0.05685]
[1777711216558,50.06,78328.35,1.1,-0.00027,0.0,0.05687]
[1777711221593,50.06,78323.33,1.1,-0.00027,0.0,0.05721]
[1777711228644,50.06,78322.78,1.1,-0.00027,0.0,0.05725]
[1777711236700,50.06,78322.74,1.1,-0.00027,0.0,0.05712]
[1777711241735,50.06,78322.75,1.1,-0.00027,0.0,0.05712]
[1777711246769,50.06,78322.79,1.1,-0.00027,0.0,0.05712]
[1777711251804,50.06,78322.74,1.1,-0.00027,0.0,0.05712]
[1777711256840,50.06,78322.4,1.1,-0.00027,0.0,0.05715]
[1777711261875,50.06,78322.73,1.1,-0.00027,0.0,0.05712]
[1777711267917,50.06,78321.95,1.1,-0.00027,0.0,0.05718]
[1777711272951,50.06,78321.97,1.1,-0.00027,0.0,0.05718]
[1777711284464,50.06,78321.72,1.1,-0.00027,0.0,0.05719]
[1777711292086,50.06,78321.83,1.1,-0.00027,0.0,0.05706]
[1777711297121,50.06,78322.14,1.1,-0.00027,0.0,0.05703]
[1777711304170,50.06,78322.23,1.1,-0.00027,0.0,0.05703]
[1777711309205,50.06,78328.12,1.1,-0.00026,0.0,0.05663]
[1777711314240,50.06,78328.25,1.1,-0.00026,0.0,0.05662]
[1777711319275,50.06,78330.41,1.1,-0.00026,0.0,0.05648]
[1777711324310,50.06,78330.24,1.1,-0.00026,0.0,0.05649]
[1777711329345,50.06,78330.24,1.1,-0.00026,0.0,0.05649]
[1777711335387,50.06,78330.27,1.1,-0.00026,0.0,0.05649]
[1777711340422,50.06,78331.03,1.1,-0.00026,0.0,0.05643]
[1777711346464,50.06,78330.96,1.1,-0.00026,0.0,0.05644]
[1777711351500,50.06,78332.04,1.1,-0.00026,0.0,0.05624]
[1777711358548,50.06,78332.13,1.1,-0.00026,0.0,0.05623]
[1777711364590,50.06,78332.01,1.1,-0.00026,0.0,0.05624]
[1777711369625,50.06,78331.86,1.1,-0.00026,0.0,0.05625]
[1777711375667,50.06,78332.79,1.1,-0.00026,0.0,0.05619]
[1777711380702,50.06,78333.49,1.1,-0.00026,0.0,0.05614]
[1777711385738,50.06,78333.84,1.1,-0.00026,0.0,0.05612]
[1777711390772,50.06,78333.37,1.1,-0.00026,0.0,0.05615]
[1777711396814,50.06,78333.52,1.1,-0.00026,0.0,0.05614]
[1777711402856,50.06,78333.67,1.1,-0.00026,0.0,0.05613]
[1777711407891,50.06,78331.36,1.1,-0.00026,0.0,0.05628]
[1777711412926,50.06,78331.7,1.1,-0.00026,0.0,0.05613]
[1777711417960,50.06,78329.79,1.1,-0.00026,0.0,0.05626]
[1777711422996,50.06,78328.8,1.1,-0.00026,0.0,0.05633]
[1777711429038,50.06,78328.15,1.1,-0.00026,0.0,0.05637]
[1777711439108,50.06,78328.22,1.1,-0.00026,0.0,0.05637]
[1777711450305,50.06,78328.06,1.1,-0.00026,0.0,0.05638]
[1777711457240,50.06,78325.73,1.1,-0.00026,0.0,0.05653]
[1777711463283,50.06,78325.42,1.1,-0.00026,0.0,0.05655]
[1777711468318,50.06,78325.02,1.1,-0.00026,0.0,0.05658]
[1777711473354,50.06,78324.74,1.1,-0.00026,0.0,0.05647]
[1777711478388,50.06,78323.43,1.1,-0.00026,0.0,0.05656]
[1777711483423,50.06,78323.3,1.1,-0.00026,0.0,0.05657]
[1777711488459,50.06,78322.82,1.1,-0.00026,0.0,0.0566]
[1777711493494,50.06,78322.59,1.1,-0.00026,0.0,0.05662]
[1777711502558,50.06,78322.24,1.1,-0.00026,0.0,0.05664]
[1777711507593,50.06,78322.31,1.1,-0.00026,0.0,0.05664]
[1777711512628,50.06,78322.16,1.1,-0.00026,0.0,0.05665]
[1777711517664,50.06,78323.42,1.1,-0.00026,0.0,0.05656]
[1777711523706,50.06,78322.8,1.1,-0.00026,0.0,0.0566]
[1777711528741,50.06,78322.33,1.1,-0.00026,0.0,0.05663]
[1777711533775,50.06,78319.97,1.1,-0.00026,0.0,0.05666]
[1777711534420,50.06,78319.97,1.1,-0.00026,0.0,0.05666]
[1777711534782,50.06,78320.04,1.1,-0.00026,0.0,0.05667]
[1777711539818,50.06,78318.65,1.1,-0.00027,0.0,0.0568]
[1777711545860,50.07,78318.45,1.1,-0.00027,0.0,0.05686]
[1777711550466,50.07,78318.6,1.1,-0.00027,0.0,0.05688]
[1777711551634,50.07,78318.1,1.1,-0.00027,0.0,0.05693]
[1777711558952,50.07,78317.58,1.1,-0.00027,0.0,0.05702]
[1777711563987,50.08,78317.14,1.1,-0.00027,0.0,0.05709]
[1777711569022,50.08,78316.77,1.1,-0.00027,0.0,0.05715]
[1777711570197,50.08,78316.77,1.1,-0.00027,0.0,0.05715]
[1777711576071,50.08,78317.03,1.1,-0.00027,0.0,0.05719]
[1777711582583,50.08,78316.59,1.1,-0.00027,0.0,0.05724]
[1777711590169,50.09,78316.87,1.1,-0.00027,0.0,0.05731]
[1777711596210,50.09,78318.47,1.1,-0.00027,0.0,0.05713]
[1777711601915,50.1,78318.42,1.1,-0.00027,0.0,0.05715]
[1777711607288,50.1,78322.81,1.1,-0.00027,0.0,0.05693]
[1777711613330,50.11,78321.31,1.1,-0.00027,0.0,0.05708]
[1777711619009,50.11,78317.69,1.1,-0.00027,0.0,0.05736]
[1777711625414,50.11,78319.01,1.1,-0.00027,0.0,0.05734]
[1777711633473,50.12,78318.74,1.1,-0.00027,0.0,0.05741]
[1777711638508,50.12,78319.15,1.1,-0.00027,0.0,0.05742]
[1777711643543,50.12,78318.79,1.1,-0.00027,0.0,0.05748]
[1777711648577,50.13,78318.79,1.1,-0.00027,0.0,0.05752]
[1777711653613,50.13,78318.69,1.1,-0.00027,0.0,0.05743]
[1777711658647,50.13,78318.02,1.1,-0.00027,0.0,0.05751]
[1777711666704,50.13,78318.75,1.1,-0.00027,0.0,0.05752]
[1777711670819,50.14,78319.77,1.1,-0.00027,0.0,0.05747]
[1777711670885,50.14,78320.48,1.1,-0.00027,0.0,0.05743]
[1777711676774,50.14,78322.42,1.1,-0.00027,0.0,0.0573]
[1777711682816,50.14,78320.43,1.1,-0.00027,0.0,0.05744]
[1777711689865,50.14,78320.36,1.1,-0.00027,0.0,0.05744]
[1777711695908,50.14,78322.05,1.1,-0.00027,0.0,0.05733]
[1777711700943,50.14,78322.25,1.1,-0.00027,0.0,0.05731]
[1777711705978,50.14,78321.7,1.1,-0.00027,0.0,0.05735]
[1777711711013,50.14,78321.65,1.1,-0.00027,0.0,0.05722]
[1777711720077,50.14,78321.98,1.1,-0.00027,0.0,0.0572]
[1777711725111,50.14,78322.08,1.1,-0.00027,0.0,0.05719]
[1777711730975,50.14,78322.21,1.1,-0.00027,0.0,0.05719]
[1777711737196,50.14,78322.19,1.1,-0.00027,0.0,0.05719]
[1777711742230,50.14,78322.15,1.1,-0.00027,0.0,0.05719]
[1777711747266,50.14,78322.44,1.1,-0.00027,0.0,0.05717]
[1777711752301,50.14,78322.44,1.1,-0.00027,0.0,0.05717]
[1777711758342,50.14,78322.93,1.1,-0.00027,0.0,0.05714]
[1777711764385,50.14,78323.1,1.1,-0.00027,0.0,0.05713]
[1777711769420,50.14,78323.38,1.1,-0.00027,0.0,0.05711]
[1777711774922,50.14,78323.22,1.1,-0.00027,0.0,0.05699]
[1777711780496,50.14,78323.1,1.1,-0.00027,0.0,0.057]
[1777711788553,50.14,78323.78,1.1,-0.00027,0.0,0.05695]
[1777711793587,50.14,78324.0,1.1,-0.00027,0.0,0.05693]
[1777711798622,50.14,78324.29,1.1,-0.00027,0.0,0.05692]
[1777711804106,50.14,78324.2,1.1,-0.00027,0.0,0.05692]
[1777711804207,50.14,78324.2,1.1,-0.00027,0.0,0.05692]
[1777711813728,50.14,78324.46,1.1,-0.00027,0.0,0.05697]
[1777711816415,50.14,78324.46,1.1,-0.00027,0.0,0.05697]
[1777711821929,50.14,78325.13,1.1,-0.00027,0.0,0.05696]
[1777711830847,50.15,78325.34,1.1,-0.00027,0.0,0.05704]
[1777711833575,50.15,78324.81,1.1,-0.00027,0.0,0.05695]
[1777711834729,50.15,78324.49,1.1,-0.00027,0.0,0.05699]
[1777711841986,50.15,78324.6,1.1,-0.00027,0.0,0.057]
[1777711843246,50.16,78324.57,1.1,-0.00027,0.0,0.05711]
[1777711848974,50.17,78324.55,1.1,-0.00027,0.0,0.05716]
[1777711856023,50.17,78324.58,1.1,-0.00027,0.0,0.05721]
[1777711861058,50.17,78324.89,1.1,-0.00027,0.0,0.05722]
[1777711866093,50.17,78324.83,1.1,-0.00027,0.0,0.05726]
[1777711867694,50.18,78324.86,1.1,-0.00027,0.0,0.05727]
[1777711877170,50.18,78333.08,1.1,-0.00027,0.0,0.05678]
[1777711882205,50.18,78338.35,1.1,-0.00026,0.0,0.05647]
[1777711887241,50.19,78339.31,1.1,-0.00026,0.0,0.05645]
[1777711892276,50.19,78339.21,1.1,-0.00026,0.0,0.05637]
[1777711897311,50.19,78339.36,1.1,-0.00026,0.0,0.0564]
[1777711905366,50.2,78339.19,1.1,-0.00026,0.0,0.05648]
[1777711908541,50.2,78339.19,1.1,-0.00026,0.0,0.05648]
[1777711909780,50.2,78339.28,1.1,-0.00026,0.0,0.05651]
[1777711915122,50.2,78339.16,1.1,-0.00026,0.0,0.05654]
[1777711920472,50.21,78339.86,1.1,-0.00026,0.0,0.05656]
[1777711924757,50.21,78339.65,1.1,-0.00026,0.0,0.05661]
[1777711930542,50.21,78339.23,1.1,-0.00027,0.0,0.05669]
[1777711935577,50.22,78339.73,1.1,-0.00027,0.0,0.0567]
[1777711940612,50.22,78339.58,1.1,-0.00027,0.0,0.05675]
[1777711941342,50.22,78339.58,1.1,-0.00027,0.0,0.05675]
[1777711941407,50.22,78339.58,1.1,-0.00027,0.0,0.05675]
[1777711946653,50.22,78339.76,1.1,-0.00027,0.0,0.05674]
[1777711951689,50.22,78339.43,1.1,-0.00027,0.0,0.05664]
[1777711959744,50.22,78339.48,1.1,-0.00027,0.0,0.05663]
[1777711966794,50.22,78339.23,1.1,-0.00027,0.0,0.05665]
[1777711972837,50.22,78339.36,1.1,-0.00027,0.0,0.05664]
[1777711977872,50.22,78338.91,1.1,-0.00027,0.0,0.05667]
[1777711983913,50.22,78338.95,1.1,-0.00027,0.0,0.05667]
[1777711988949,50.22,78339.12,1.1,-0.00027,0.0,0.05666]
[1777711993984,50.22,78339.08,1.1,-0.00027,0.0,0.05666]
[1777712000029,50.22,78340.38,1.1,-0.00026,0.0,0.05657]
[1777712005065,50.22,78340.35,1.1,-0.00026,0.0,0.05657]
[1777712011107,50.22,78340.63,1.1,-0.00026,0.0,0.05643]
[1777712017149,50.22,78340.45,1.1,-0.00026,0.0,0.05644]
[1777712025420,50.22,78340.37,1.1,-0.00026,0.0,0.05644]
[1777712031247,50.22,78341.4,1.1,-0.00026,0.0,0.05637]
[1777712041317,50.22,78341.47,1.1,-0.00026,0.0,0.05637]
[1777712048366,50.22,78341.02,1.1,-0.00026,0.0,0.0564]
[1777712054463,50.22,78341.1,1.1,-0.00026,0.0,0.05639]
[1777712060450,50.22,78341.51,1.1,-0.00026,0.0,0.05637]
[1777712065485,50.22,78350.15,1.1,-0.00026,0.0,0.05579]
[1777712071528,50.22,78352.28,1.1,-0.00026,0.0,0.05552]
[1777712076562,50.22,78353.22,1.1,-0.00026,0.0,0.05546]
[1777712081598,50.22,78353.19,1.1,-0.00026,0.0,0.05546]
[1777712086633,50.22,78349.16,1.1,-0.00026,0.0,0.05573]
[1777712091668,50.22,78346.72,1.1,-0.00026,0.0,0.05589]
[1777712096703,50.22,78340.96,1.1,-0.00026,0.0,0.05628]
[1777712098716,50.22,78317.47,1.1,-0.00027,0.0,0.05787]
[1777712103751,50.22,78318.8,1.1,-0.00027,0.0,0.05778]
[1777712108787,50.22,78318.94,1.1,-0.00027,0.0,0.05777]
[1777712113822,50.22,78318.9,1.1,-0.00027,0.0,0.05777]
[1777712118857,50.22,78318.46,1.1,-0.00027,0.0,0.0578]
[1777712123892,50.22,78318.9,1.1,-0.00027,0.0,0.05777]
[1777712129933,50.22,78318.79,1.1,-0.00027,0.0,0.05778]
[1777712136983,50.22,78316.34,1.1,-0.00027,0.0,0.05781]
[1777712142023,50.22,78316.31,1.1,-0.00027,0.0,0.05782]
[1777712150662,50.22,78315.95,1.1,-0.00027,0.0,0.05784]
[1777712158137,50.22,78316.01,1.1,-0.00027,0.0,0.05784]
[1777712163173,50.22,78316.0,1.1,-0.00027,0.0,0.05784]
[1777712169728,50.22,78315.92,1.1,-0.00027,0.0,0.05784]
[1777712175257,50.22,78316.05,1.1,-0.00027,0.0,0.05783]
[1777712180292,50.22,78315.79,1.1,-0.00027,0.0,0.05785]
[1777712185327,50.22,78315.69,1.1,-0.00027,0.0,0.05786]
[1777712190362,50.22,78314.41,1.1,-0.00027,0.0,0.05795]
[1777712195397,50.22,78312.25,1.1,-0.00027,0.0,0.05796]
[1777712200432,50.22,78306.1,1.1,-0.00027,0.0,0.05839]
[1777712205467,50.22,78305.38,1.1,-0.00027,0.0,0.05844]
[1777712210503,50.22,78303.33,1.1,-0.00028,0.0,0.05858]
[1777712215538,50.22,78303.14,1.1,-0.00028,0.0,0.05859]
[1777712220573,50.22,78301.67,1.1,-0.00028,0.0,0.0587]
[1777712225608,50.22,78300.38,1.1,-0.00028,0.0,0.05879]
[1777712230643,50.22,78299.67,1.1,-0.00028,0.0,0.05883]
[1777712235678,50.22,78298.02,1.1,-0.00028,0.0,0.05895]
[1777712241721,50.22,78297.51,1.1,-0.00028,0.0,0.05899]
[1777712246756,50.22,78294.09,1.1,-0.00028,0.0,0.05922]
[1777712252798,50.22,78293.23,1.1,-0.00028,0.0,0.05915]
[1777712259847,50.22,78290.93,1.1,-0.00028,0.0,0.05931]
[1777712264882,50.22,78290.75,1.1,-0.00028,0.0,0.05933]
[1777712270614,50.22,78290.76,1.1,-0.00028,0.0,0.05932]
[1777712275959,50.22,78290.78,1.1,-0.00028,0.0,0.05932]
[1777712280997,50.22,78291.08,1.1,-0.00028,0.0,0.0593]
[1777712288046,50.22,78290.2,1.1,-0.00028,0.0,0.05936]
[1777712293081,50.22,78301.94,1.1,-0.00028,0.0,0.05854]
[1777712300130,50.22,78301.23,1.1,-0.00028,0.0,0.05859]
[1777712307179,50.22,78301.31,1.1,-0.00028,0.0,0.05859]
[1777712314228,50.22,78301.45,1.1,-0.00027,0.0,0.05844]
[1777712319263,50.22,78300.89,1.1,-0.00027,0.0,0.05848]
[1777712324297,50.22,78300.68,1.1,-0.00027,0.0,0.0585]
[1777712330340,50.22,78300.91,1.1,-0.00027,0.0,0.05848]
[1777712336384,50.22,78301.13,1.1,-0.00027,0.0,0.05847]
[1777712341419,50.22,78301.03,1.1,-0.00027,0.0,0.05847]
[1777712346805,50.22,78301.12,1.1,-0.00027,0.0,0.05847]
[1777712354510,50.22,78301.39,1.1,-0.00027,0.0,0.05845]
[1777712362709,50.22,78301.09,1.1,-0.00027,0.0,0.05847]
[1777712368157,50.22,78301.61,1.1,-0.00027,0.0,0.05843]
[1777712374650,50.22,78309.23,1.1,-0.00027,0.0,0.05778]
[1777712379770,50.22,78309.29,1.1,-0.00027,0.0,0.05777]
[1777712385727,50.22,78309.68,1.1,-0.00027,0.0,0.05774]
[1777712395797,50.22,78312.1,1.1,-0.00027,0.0,0.05758]
[1777712401102,50.22,78311.58,1.1,-0.00027,0.0,0.05761]
[1777712407168,50.22,78313.51,1.1,-0.00027,0.0,0.05748]
[1777712413337,50.22,78304.84,1.1,-0.00027,0.0,0.05808]
[1777712421986,50.22,78304.73,1.1,-0.00027,0.0,0.05809]
[1777712427021,50.22,78304.81,1.1,-0.00027,0.0,0.05808]
[1777712432056,50.22,78304.98,1.1,-0.00027,0.0,0.05794]
[1777712438098,50.22,78302.73,1.1,-0.00027,0.0,0.05809]
[1777712443133,50.22,78301.94,1.1,-0.00027,0.0,0.05815]
[1777712448168,50.22,78301.6,1.1,-0.00027,0.0,0.05817]
[1777712453202,50.22,78301.35,1.1,-0.00027,0.0,0.05819]
[1777712458238,50.22,78300.61,1.1,-0.00027,0.0,0.05824]
[1777712463287,50.22,78305.19,1.1,-0.00027,0.0,0.05792]
[1777712469329,50.22,78304.05,1.1,-0.00027,0.0,0.058]
[1777712475370,50.22,78304.32,1.1,-0.00027,0.0,0.05798]
[1777712480406,50.22,78300.57,1.1,-0.00027,0.0,0.05824]
[1777712491483,50.22,78300.74,1.1,-0.00027,0.0,0.0581]
[1777712496517,50.22,78300.81,1.1,-0.00027,0.0,0.05809]
[1777712505378,50.22,78300.7,1.1,-0.00027,0.0,0.0581]
[1777712510616,50.22,78301.31,1.1,-0.00027,0.0,0.05806]
[1777712515651,50.22,78301.26,1.1,-0.00027,0.0,0.05806]
[1777712521693,50.22,78301.46,1.1,-0.00027,0.0,0.05805]
[1777712526728,50.22,78301.37,1.1,-0.00027,0.0,0.05805]
[1777712531763,50.22,78301.27,1.1,-0.00027,0.0,0.05806]
[1777712537107,50.22,78301.24,1.1,-0.00027,0.0,0.05806]
[1777712544732,50.22,78301.26,1.1,-0.00027,0.0,0.05806]
[1777712549888,50.22,78301.09,1.1,-0.00027,0.0,0.05807]
[1777712554924,50.22,78301.09,1.1,-0.00027,0.0,0.05794]
[1777712559959,50.22,78304.26,1.1,-0.00027,0.0,0.05772]
[1777712564994,50.22,78304.89,1.1,-0.00027,0.0,0.05768]
[1777712573049,50.22,78304.1,1.1,-0.00027,0.0,0.05773]
[1777712579092,50.22,78303.65,1.1,-0.00027,0.0,0.05776]
[1777712584127,50.22,78303.72,1.1,-0.00027,0.0,0.05776]
[1777712593190,50.22,78303.73,1.1,-0.00027,0.0,0.05776]
[1777712598224,50.22,78303.71,1.1,-0.00027,0.0,0.05776]
[1777712603260,50.22,78303.2,1.1,-0.00027,0.0,0.0578]
[1777712610309,50.22,78302.9,1.1,-0.00027,0.0,0.05782]
[1777712618365,50.22,78302.87,1.1,-0.00027,0.0,0.05769]
[1777712627427,50.22,78302.81,1.1,-0.00027,0.0,0.05769]
[1777712632463,50.22,78304.04,1.1,-0.00027,0.0,0.05761]
[1777712637498,50.22,78303.35,1.1,-0.00027,0.0,0.05765]
[1777712647568,50.22,78303.05,1.1,-0.00027,0.0,0.05767]
[1777712652603,50.22,78303.08,1.1,-0.00027,0.0,0.05767]
[1777712657638,50.22,78300.93,1.1,-0.00027,0.0,0.05782]
[1777712664686,50.22,78300.11,1.1,-0.00027,0.0,0.05788]
[1777712669721,50.22,78300.16,1.1,-0.00027,0.0,0.05787]
[1777712674757,50.22,78299.92,1.1,-0.00027,0.0,0.05776]
[1777712679792,50.22,78299.89,1.1,-0.00027,0.0,0.05776]
[1777712685834,50.22,78296.41,1.1,-0.00027,0.0,0.058]
[1777712691876,50.22,78296.02,1.1,-0.00027,0.0,0.05803]
[1777712696912,50.22,78294.48,1.1,-0.00027,0.0,0.05813]
[1777712701948,50.22,78294.62,1.1,-0.00027,0.0,0.05812]
[1777712707989,50.22,78294.44,1.1,-0.00027,0.0,0.05813]
[1777712713024,50.22,78294.11,1.1,-0.00027,0.0,0.05816]
[1777712719066,50.22,78295.08,1.1,-0.00027,0.0,0.05809]
[1777712726114,50.22,78294.58,1.1,-0.00027,0.0,0.05812]
[1777712732386,50.22,78294.69,1.1,-0.00027,0.0,0.05812]
[1777712738199,50.22,78295.55,1.1,-0.00027,0.0,0.05793]
[1777712744241,50.22,78295.74,1.1,-0.00027,0.0,0.05791]
[1777712751290,50.22,78295.4,1.1,-0.00027,0.0,0.05794]
[1777712757332,50.22,78295.42,1.1,-0.00027,0.0,0.05793]
[1777712763374,50.22,78294.87,1.1,-0.00027,0.0,0.05797]
[1777712769416,50.22,78294.95,1.1,-0.00027,0.0,0.05797]
[1777712776465,50.22,78295.05,1.1,-0.00027,0.0,0.05796]
[1777712782507,50.22,78295.28,1.1,-0.00027,0.0,0.05794]
[1777712787542,50.22,78295.34,1.1,-0.00027,0.0,0.05794]
[1777712794590,50.22,78295.63,1.1,-0.00027,0.0,0.05779]
[1777712799724,50.22,78295.34,1.1,-0.00027,0.0,0.05781]
[1777712799775,50.22,78295.33,1.1,-0.00027,0.0,0.05781]
[1777712800914,50.22,78295.33,1.1,-0.00027,0.0,0.05781]
[1777712800972,50.22,78295.33,1.1,-0.00027,0.0,0.05781]
[1777712806675,50.22,78295.1,1.1,-0.00027,0.0,0.05782]
[1777712811710,50.22,78295.34,1.1,-0.00027,0.0,0.05781]
[1777712816745,50.22,78295.01,1.1,-0.00027,0.0,0.05783]
[1777712821780,50.22,78294.6,1.1,-0.00027,0.0,0.05786]
[1777712827822,50.22,78294.87,1.1,-0.00027,0.0,0.05784]
[1777712832857,50.22,78294.68,1.1,-0.00027,0.0,0.05785]
[1777712837892,50.22,78294.64,1.1,-0.00027,0.0,0.05786]
[1777712842927,50.22,78294.35,1.1,-0.00027,0.0,0.05788]
[1777712847962,50.22,78294.53,1.1,-0.00027,0.0,0.05786]
[1777712852997,50.22,78294.29,1.1,-0.00027,0.0,0.05775]
[1777712860046,50.22,78294.31,1.1,-0.00027,0.0,0.05775]
[1777712865081,50.22,78294.44,1.1,-0.00027,0.0,0.05774]
[1777712873137,50.22,78294.27,1.1,-0.00027,0.0,0.05775]
[1777712878172,50.22,78294.57,1.1,-0.00027,0.0,0.05773]
[1777712887235,50.22,78298.01,1.1,-0.00027,0.0,0.05749]
[1777712894284,50.22,78298.36,1.1,-0.00027,0.0,0.05747]
[1777712900328,50.22,78297.92,1.1,-0.00027,0.0,0.0575]
[1777712905634,50.22,78297.92,1.1,-0.00027,0.0,0.0575]
[1777712911404,50.22,78297.6,1.1,-0.00027,0.0,0.05739]
[1777712916439,50.22,78298.18,1.1,-0.00027,0.0,0.05735]
[1777712922481,50.22,78297.4,1.1,-0.00027,0.0,0.0574]
[1777712928523,50.22,78297.74,1.1,-0.00027,0.0,0.05738]
[1777712933558,50.22,78297.62,1.1,-0.00027,0.0,0.05739]
[1777712938593,50.22,78296.24,1.1,-0.00027,0.0,0.05748]
[1777712943628,50.22,78296.3,1.1,-0.00027,0.0,0.05748]
[1777712948663,50.22,78296.51,1.1,-0.00027,0.0,0.05746]
[1777712953698,50.22,78296.63,1.1,-0.00027,0.0,0.05746]
[1777712958733,50.22,78296.65,1.1,-0.00027,0.0,0.05746]
[1777712963767,50.22,78296.91,1.1,-0.00027,0.0,0.05744]
[1777712968803,50.22,78296.83,1.1,-0.00027,0.0,0.05744]
[1777712974847,50.22,78296.75,1.1,-0.00027,0.0,0.05732]
[1777712979882,50.22,78296.84,1.1,-0.00027,0.0,0.05731]
[1777712984917,50.22,78296.79,1.1,-0.00027,0.0,0.05731]
[1777712989952,50.22,78296.89,1.1,-0.00027,0.0,0.05731]
[1777712994987,50.22,78297.09,1.1,-0.00027,0.0,0.05729]
[1777713000023,50.22,78296.87,1.1,-0.00027,0.0,0.05731]
[1777713005058,50.22,78296.82,1.1,-0.00027,0.0,0.05731]
[1777713012153,50.22,78296.85,1.1,-0.00027,0.0,0.05731]
[1777713017188,50.22,78296.59,1.1,-0.00027,0.0,0.05733]
[1777713022224,50.22,78296.91,1.1,-0.00027,0.0,0.05731]
[1777713031287,50.22,78303.98,1.1,-0.00027,0.0,0.0567]
[1777713036322,50.22,78308.69,1.1,-0.00026,0.0,0.05638]
[1777713041357,50.22,78308.73,1.1,-0.00026,0.0,0.05638]
[1777713049413,50.22,78309.0,1.1,-0.00026,0.0,0.05636]
[1777713054448,50.22,78306.97,1.1,-0.00027,0.0,0.05649]
[1777713059483,50.22,78306.71,1.1,-0.00027,0.0,0.05651]
[1777713064518,50.22,78306.91,1.1,-0.00027,0.0,0.0565]
[1777713071567,50.22,78306.73,1.1,-0.00027,0.0,0.05651]
[1777713076602,50.22,78302.71,1.1,-0.00027,0.0,0.05678]
[1777713081637,50.22,78300.46,1.1,-0.00027,0.0,0.05693]
[1777713087679,50.22,78299.86,1.1,-0.00027,0.0,0.05697]
[1777713092714,50.22,78297.77,1.1,-0.00027,0.0,0.05699]
[1777713097949,50.22,78297.68,1.1,-0.00027,0.0,0.05699]
[1777713105805,50.22,78297.65,1.1,-0.00027,0.0,0.05699]
[1777713111847,50.22,78297.63,1.1,-0.00027,0.0,0.057]
[1777713116881,50.22,78297.7,1.1,-0.00027,0.0,0.05699]
[1777713121917,50.22,78297.67,1.1,-0.00027,0.0,0.05699]
[1777713126952,50.22,78297.56,1.1,-0.00027,0.0,0.057]
[1777713132993,50.22,78298.18,1.1,-0.00027,0.0,0.05696]
[1777713138033,50.22,78297.68,1.1,-0.00027,0.0,0.05699]
[1777713145082,50.22,78297.72,1.1,-0.00027,0.0,0.05699]
[1777713151123,50.22,78297.41,1.1,-0.00027,0.0,0.05688]
[1777713157167,50.22,78298.43,1.1,-0.00027,0.0,0.05681]
[1777713163209,50.22,78298.5,1.1,-0.00027,0.0,0.05681]
[1777713169249,50.22,78298.66,1.1,-0.00027,0.0,0.0568]
[1777713176300,50.22,78297.78,1.1,-0.00027,0.0,0.05686]
[1777713181336,50.22,78297.33,1.1,-0.00027,0.0,0.05689]
[1777713186371,50.22,78297.69,1.1,-0.00027,0.0,0.05686]
[1777713191406,50.22,78297.68,1.1,-0.00027,0.0,0.05686]
[1777713196442,50.22,78297.35,1.1,-0.00027,0.0,0.05688]
[1777713201477,50.22,78297.11,1.1,-0.00027,0.0,0.0569]
[1777713206512,50.22,78297.37,1.1,-0.00027,0.0,0.05688]
[1777713211547,50.22,78297.24,1.1,-0.00027,0.0,0.05676]
[1777713217463,50.22,78297.18,1.1,-0.00027,0.0,0.05677]
[1777713227659,50.22,78297.12,1.1,-0.00027,0.0,0.05677]
[1777713232693,50.22,78295.25,1.1,-0.00027,0.0,0.0569]
[1777713237729,50.22,78295.11,1.1,-0.00027,0.0,0.05691]
[1777713243771,50.22,78294.37,1.1,-0.00027,0.0,0.05696]
[1777713249815,50.22,78295.22,1.1,-0.00027,0.0,0.0569]
[1777713256864,50.22,78294.4,1.1,-0.00027,0.0,0.05695]
[1777713264921,50.22,78294.07,1.1,-0.00027,0.0,0.05698]
[1777713269955,50.22,78293.72,1.1,-0.00027,0.0,0.057]
[1777713277006,50.22,78293.55,1.1,-0.00027,0.0,0.05688]
[1777713286021,50.22,78293.23,1.1,-0.00027,0.0,0.0569]
[1777713291555,50.22,78293.11,1.1,-0.00027,0.0,0.05691]
[1777713297160,50.22,78293.39,1.1,-0.00027,0.0,0.05689]
[1777713301188,50.22,78315.5,1.1,-0.00026,0.0,0.05541]
[1777713306223,50.22,78316.16,1.1,-0.00026,0.0,0.05537]
[1777713311258,50.22,78316.15,1.1,-0.00026,0.0,0.05537]
[1777713318310,50.22,78315.72,1.1,-0.00026,0.0,0.0554]
[1777713323345,50.22,78315.6,1.1,-0.00026,0.0,0.0554]
[1777713328380,50.22,78315.79,1.1,-0.00026,0.0,0.05539]
[1777713334425,50.22,78315.43,1.1,-0.00026,0.0,0.05529]
[1777713339460,50.22,78315.52,1.1,-0.00026,0.0,0.05528]
[1777713344497,50.22,78315.43,1.1,-0.00026,0.0,0.05529]
[1777713350538,50.22,78315.35,1.1,-0.00026,0.0,0.05529]
[1777713355573,50.22,78322.28,1.1,-0.00026,0.0,0.05484]
[1777713360608,50.22,78321.15,1.1,-0.00026,0.0,0.05491]
[1777713365644,50.22,78316.46,1.1,-0.00026,0.0,0.05522]
[1777713370682,50.22,78316.54,1.1,-0.00026,0.0,0.05521]
[1777713376066,50.22,78316.28,1.1,-0.00026,0.0,0.05523]
[1777713387802,50.22,78317.59,1.1,-0.00026,0.0,0.05514]
[1777713392837,50.22,78316.37,1.1,-0.00026,0.0,0.0551]
[1777713398273,50.22,78316.44,1.1,-0.00026,0.0,0.05509]
[1777713403914,50.22,78316.24,1.1,-0.00026,0.0,0.05511]
[1777713408950,50.22,78316.16,1.1,-0.00026,0.0,0.05511]
[1777713414992,50.22,78316.17,1.1,-0.00026,0.0,0.05511]
[1777713420027,50.22,78316.38,1.1,-0.00026,0.0,0.0551]
[1777713428083,50.22,78316.48,1.1,-0.00026,0.0,0.05509]
[1777713436138,50.22,78316.48,1.1,-0.00026,0.0,0.05509]
[1777713442181,50.22,78316.95,1.1,-0.00026,0.0,0.05506]
[1777713449233,50.22,78316.96,1.1,-0.00026,0.0,0.05506]
[1777713454269,50.22,78316.92,1.1,-0.00026,0.0,0.05494]
[1777713459304,50.22,78315.32,1.1,-0.00026,0.0,0.05504]
[1777713464339,50.22,78315.36,1.1,-0.00026,0.0,0.05504]
[1777713469374,50.22,78314.6,1.1,-0.00026,0.0,0.05509]
[1777713474409,50.22,78314.63,1.1,-0.00026,0.0,0.05509]
[1777713480451,50.22,78314.39,1.1,-0.00026,0.0,0.0551]
[1777713487500,50.22,78314.73,1.1,-0.00026,0.0,0.05508]
[1777713493542,50.22,78314.96,1.1,-0.00026,0.0,0.05506]
[1777713498577,50.22,78315.63,1.1,-0.00026,0.0,0.05502]
[1777713504619,50.22,78315.58,1.1,-0.00026,0.0,0.05502]
[1777713509654,50.22,78315.52,1.1,-0.00026,0.0,0.05503]
[1777713514689,50.22,78316.41,1.1,-0.00026,0.0,0.05484]
[1777713519724,50.22,78316.38,1.1,-0.00026,0.0,0.05484]
[1777713524759,50.22,78316.26,1.1,-0.00026,0.0,0.05485]
[1777713530801,50.22,78320.6,1.1,-0.00026,0.0,0.05457]
[1777713538857,50.22,78320.07,1.1,-0.00026,0.0,0.0546]
[1777713543892,50.22,78319.88,1.1,-0.00026,0.0,0.05461]
[1777713548927,50.22,78320.21,1.1,-0.00026,0.0,0.05459]
[1777713553962,50.22,78320.03,1.1,-0.00026,0.0,0.0546]
[1777713558997,50.22,78320.05,1.1,-0.00026,0.0,0.0546]
[1777713564033,50.22,78319.95,1.1,-0.00026,0.0,0.05461]
[1777713569079,50.22,78320.16,1.1,-0.00026,0.0,0.0546]
[1777713574118,50.22,78319.89,1.1,-0.00026,0.0,0.05449]
[1777713579153,50.22,78320.13,1.1,-0.00026,0.0,0.05447]
[1777713584188,50.22,78322.52,1.1,-0.00025,0.0,0.05432]
[1777713589223,50.22,78323.61,1.1,-0.00025,0.0,0.05425]
[1777713594258,50.22,78324.25,1.1,-0.00025,0.0,0.0542]
[1777713599292,50.22,78324.22,1.1,-0.00025,0.0,0.05421]
[1777713604328,50.22,78326.16,1.1,-0.00025,0.0,0.05408]
[1777713609363,50.22,78325.92,1.1,-0.00025,0.0,0.0541]
[1777713614398,50.22,78326.8,1.1,-0.00025,0.0,0.05404]
[1777713619434,50.22,78326.99,1.1,-0.00025,0.0,0.05403]
[1777713624468,50.22,78326.98,1.1,-0.00025,0.0,0.05403]
[1777713629504,50.22,78326.92,1.1,-0.00025,0.0,0.05403]
[1777713634539,50.22,78327.62,1.1,-0.00025,0.0,0.05386]
[1777713639574,50.22,78327.45,1.1,-0.00025,0.0,0.05387]
[1777713644608,50.22,78327.24,1.1,-0.00025,0.0,0.05389]
[1777713649645,50.22,78328.04,1.1,-0.00025,0.0,0.05383]
[1777713655686,50.22,78328.19,1.1,-0.00025,0.0,0.05382]
[1777713660721,50.22,78337.73,1.1,-0.00025,0.0,0.05321]
[1777713665758,50.22,78339.13,1.1,-0.00025,0.0,0.05312]
[1777713670793,50.22,78339.58,1.1,-0.00025,0.0,0.05309]
[1777713676835,50.22,78337.57,1.1,-0.00025,0.0,0.05322]
[1777713681870,50.22,78336.67,1.1,-0.00025,0.0,0.05328]
[1777713686904,50.22,78336.81,1.1,-0.00025,0.0,0.05327]
[1777713691940,50.22,78336.89,1.1,-0.00025,0.0,0.05314]
[1777713696976,50.22,78336.65,1.1,-0.00025,0.0,0.05316]
[1777713702011,50.22,78336.04,1.1,-0.00025,0.0,0.0532]
[1777713709106,50.22,78335.26,1.1,-0.00025,0.0,0.05325]
[1777713715102,50.22,78335.3,1.1,-0.00025,0.0,0.05324]
[1777713720137,50.22,78335.26,1.1,-0.00025,0.0,0.05325]
[1777713725173,50.22,78335.54,1.1,-0.00025,0.0,0.05323]
[1777713730208,50.22,78335.36,1.1,-0.00025,0.0,0.05324]
[1777713735243,50.22,78335.49,1.1,-0.00025,0.0,0.05323]
[1777713744306,50.22,78335.58,1.1,-0.00025,0.0,0.05323]
[1777713749341,50.22,78335.67,1.1,-0.00025,0.0,0.05322]
[1777713754376,50.22,78335.72,1.1,-0.00025,0.0,0.05309]
[1777713760320,50.22,78335.63,1.1,-0.00025,0.0,0.0531]
[1777713765453,50.22,78323.22,1.1,-0.00025,0.0,0.0539]
[1777713771495,50.22,78321.36,1.1,-0.00025,0.0,0.05402]
[1777713776530,50.22,78320.85,1.1,-0.00025,0.0,0.05405]
[1777713781565,50.22,78320.94,1.1,-0.00025,0.0,0.05404]
[1777713786600,50.22,78318.16,1.1,-0.00025,0.0,0.05422]
[1777713791635,50.22,78317.27,1.1,-0.00025,0.0,0.05428]
[1777713796670,50.22,78316.97,1.1,-0.00025,0.0,0.0543]
[1777713803721,50.22,78316.58,1.1,-0.00026,0.0,0.05433]
[1777713808757,50.22,78316.43,1.1,-0.00026,0.0,0.05434]
[1777713813792,50.22,78316.43,1.1,-0.00025,0.0,0.05421]
[1777713821848,50.22,78316.31,1.1,-0.00025,0.0,0.05422]
[1777713827106,50.22,78316.25,1.1,-0.00025,0.0,0.05422]
[1777713833937,50.22,78316.1,1.1,-0.00025,0.0,0.05423]
[1777713839108,50.22,78316.15,1.1,-0.00025,0.0,0.05423]
[1777713848036,50.22,78316.18,1.1,-0.00025,0.0,0.05423]
[1777713853070,50.22,78315.95,1.1,-0.00025,0.0,0.05424]
[1777713862139,50.22,78316.56,1.1,-0.00025,0.0,0.0542]
[1777713867174,50.22,78315.94,1.1,-0.00025,0.0,0.05424]
[1777713873177,50.22,78315.98,1.1,-0.00025,0.0,0.05424]
[1777713878650,50.22,78316.58,1.1,-0.00025,0.0,0.05407]
[1777713885227,50.22,78316.58,1.1,-0.00025,0.0,0.05407]
[1777713894369,50.22,78317.75,1.1,-0.00025,0.0,0.054]
[1777713899404,50.22,78317.41,1.1,-0.00025,0.0,0.05402]
[1777713904646,50.22,78317.38,1.1,-0.00025,0.0,0.05402]
[1777713910481,50.22,78317.08,1.1,-0.00025,0.0,0.05404]
[1777713915516,50.22,78317.37,1.1,-0.00025,0.0,0.05402]
[1777713920551,50.22,78317.17,1.1,-0.00025,0.0,0.05404]
[1777713925585,50.22,78316.72,1.1,-0.00025,0.0,0.05407]
[1777713930620,50.22,78316.86,1.1,-0.00025,0.0,0.05406]
[1777713935656,50.22,78316.78,1.1,-0.00025,0.0,0.05394]
[1777713940712,50.22,78316.98,1.1,-0.00025,0.0,0.05392]
[1777713945748,50.22,78317.1,1.1,-0.00025,0.0,0.05392]
[1777713950783,50.22,78317.06,1.1,-0.00025,0.0,0.05392]
[1777713957831,50.22,78316.7,1.1,-0.00025,0.0,0.05394]
[1777713962867,50.22,78315.25,1.1,-0.00025,0.0,0.05404]
[1777713967902,50.22,78311.56,1.1,-0.00025,0.0,0.05428]
[1777713975957,50.22,78310.76,1.1,-0.00026,0.0,0.05433]
[1777713982745,50.22,78310.79,1.1,-0.00026,0.0,0.05433]
[1777713989209,50.22,78310.92,1.1,-0.00026,0.0,0.05432]
[1777713995091,50.22,78310.36,1.1,-0.00025,0.0,0.05423]
[1777714000126,50.22,78311.32,1.1,-0.00025,0.0,0.05417]
[1777714009189,50.22,78310.24,1.1,-0.00025,0.0,0.05424]
[1777714016238,50.22,78309.44,1.1,-0.00026,0.0,0.05429]
[1777714021273,50.22,78309.23,1.1,-0.00026,0.0,0.0543]
[1777714026772,50.22,78309.2,1.1,-0.00026,0.0,0.0543]
[1777714033356,50.22,78309.29,1.1,-0.00026,0.0,0.0543]
[1777714038392,50.22,78310.15,1.1,-0.00025,0.0,0.05424]
[1777714043427,50.22,78310.22,1.1,-0.00025,0.0,0.05424]
[1777714050306,50.22,78309.96,1.1,-0.00025,0.0,0.05425]
[1777714057525,50.22,78309.48,1.1,-0.00025,0.0,0.05416]
[1777714062560,50.22,78309.53,1.1,-0.00025,0.0,0.05416]
[1777714068760,50.22,78309.54,1.1,-0.00025,0.0,0.05416]
[1777714075652,50.22,78311.37,1.1,-0.00025,0.0,0.05404]
[1777714080687,50.22,78311.38,1.1,-0.00025,0.0,0.05404]
[1777714086729,50.22,78311.38,1.1,-0.00025,0.0,0.05404]
[1777714092771,50.22,78311.35,1.1,-0.00025,0.0,0.05404]
[1777714097806,50.22,78313.78,1.1,-0.00025,0.0,0.05388]
[1777714102840,50.22,78314.05,1.1,-0.00025,0.0,0.05386]
[1777714107877,50.22,78314.24,1.1,-0.00025,0.0,0.05385]
[1777714113919,50.22,78313.84,1.1,-0.00025,0.0,0.05375]
[1777714120968,50.22,78313.65,1.1,-0.00025,0.0,0.05376]
[1777714126003,50.22,78313.16,1.1,-0.00025,0.0,0.0538]
[1777714131043,50.22,78309.52,1.1,-0.00025,0.0,0.05403]
[1777714137084,50.22,78309.57,1.1,-0.00025,0.0,0.05403]
[1777714143127,50.22,78309.58,1.1,-0.00025,0.0,0.05403]
[1777714148162,50.22,78309.79,1.1,-0.00025,0.0,0.05401]
[1777714153197,50.22,78309.71,1.1,-0.00025,0.0,0.05402]
[1777714160246,50.22,78309.86,1.1,-0.00025,0.0,0.05401]
[1777714165298,50.22,78308.18,1.1,-0.00025,0.0,0.05412]
[1777714170334,50.22,78307.88,1.1,-0.00025,0.0,0.05414]
[1777714177383,50.22,78307.85,1.1,-0.00025,0.0,0.05401]
[1777714182418,50.22,78307.71,1.1,-0.00025,0.0,0.05402]
[1777714190057,50.22,78307.79,1.1,-0.00025,0.0,0.05402]
[1777714197523,50.22,78307.64,1.1,-0.00025,0.0,0.05403]
[1777714204571,50.22,78307.76,1.1,-0.00025,0.0,0.05402]
[1777714206772,50.22,78278.21,1.1,-0.00026,0.0,0.05597]
[1777714207594,50.22,78259.01,1.1,-0.00027,0.0,0.05727]
[1777714209608,50.22,78232.72,1.1,-0.00028,0.0,0.05909]
[1777714214643,50.22,78246.52,1.1,-0.00027,0.0,0.05813]
[1777714219678,50.22,78248.79,1.1,-0.00027,0.0,0.05797]
[1777714224713,50.22,78249.41,1.1,-0.00027,0.0,0.05793]
[1777714229748,50.22,78248.75,1.1,-0.00027,0.0,0.05798]
[1777714234782,50.22,78248.41,1.1,-0.00027,0.0,0.05787]
[1777714239817,50.22,78247.25,1.1,-0.00027,0.0,0.05795]
[1777714244853,50.22,78248.74,1.1,-0.00027,0.0,0.05784]
[1777714249888,50.22,78248.61,1.1,-0.00027,0.0,0.05785]
[1777714254923,50.22,78250.29,1.1,-0.00027,0.0,0.05774]
[1777714259958,50.22,78250.27,1.1,-0.00027,0.0,0.05774]
[1777714264993,50.22,78250.55,1.1,-0.00027,0.0,0.05772]
[1777714272800,50.22,78250.3,1.1,-0.00027,0.0,0.05773]
[1777714279091,50.22,78253.33,1.1,-0.00027,0.0,0.05753]
[1777714284126,50.22,78253.55,1.1,-0.00027,0.0,0.05751]
[1777714289161,50.22,78258.58,1.1,-0.00027,0.0,0.05717]
[1777714294196,50.22,78261.91,1.1,-0.00027,0.0,0.05681]
[1777714299231,50.22,78264.25,1.1,-0.00027,0.0,0.05665]
[1777714304266,50.22,78263.4,1.1,-0.00027,0.0,0.05671]
[1777714310308,50.22,78263.25,1.1,-0.00027,0.0,0.05672]
[1777714315343,50.22,78272.18,1.1,-0.00026,0.0,0.05611]
[1777714320377,50.22,78268.48,1.1,-0.00027,0.0,0.05636]
[1777714325413,50.22,78268.53,1.1,-0.00027,0.0,0.05636]
[1777714330448,50.22,78267.9,1.1,-0.00027,0.0,0.0564]
[1777714335483,50.22,78269.6,1.1,-0.00027,0.0,0.05629]
[1777714341525,50.22,78269.56,1.1,-0.00027,0.0,0.05629]
[1777714346560,50.22,78268.93,1.1,-0.00027,0.0,0.05633]
[1777714351595,50.22,78268.46,1.1,-0.00027,0.0,0.05623]
[1777714356630,50.22,78265.61,1.1,-0.00027,0.0,0.05643]
[1777714361665,50.22,78265.82,1.1,-0.00027,0.0,0.05641]
[1777714368349,50.22,78266.54,1.1,-0.00027,0.0,0.05636]
[1777714375763,50.22,78266.16,1.1,-0.00027,0.0,0.05639]
[1777714388857,50.22,78266.58,1.1,-0.00027,0.0,0.05636]
[1777714393892,50.22,78267.92,1.1,-0.00027,0.0,0.05627]
[1777714398928,50.22,78268.18,1.1,-0.00027,0.0,0.05625]
[1777714403963,50.22,78267.92,1.1,-0.00027,0.0,0.05627]
[1777714410007,50.22,78268.07,1.1,-0.00027,0.0,0.05626]
[1777714415043,50.22,78266.99,1.1,-0.00027,0.0,0.0562]
[1777714420075,50.22,78267.01,1.1,-0.00027,0.0,0.0562]
[1777714426084,50.22,78267.01,1.1,-0.00027,0.0,0.0562]
[1777714432159,50.22,78267.59,1.1,-0.00027,0.0,0.05616]
[1777714438201,50.22,78267.66,1.1,-0.00027,0.0,0.05616]
[1777714445250,50.22,78267.52,1.1,-0.00027,0.0,0.05617]
[1777714450285,50.22,78267.49,1.1,-0.00027,0.0,0.05617]
[1777714455321,50.22,78267.59,1.1,-0.00027,0.0,0.05616]
[1777714460356,50.22,78272.2,1.1,-0.00026,0.0,0.05585]
[1777714465391,50.22,78285.64,1.1,-0.00026,0.0,0.05496]
[1777714470426,50.22,78302.31,1.1,-0.00025,0.0,0.05387]
[1777714475460,50.22,78310.54,1.1,-0.00025,0.0,0.05322]
[1777714480496,50.22,78315.65,1.1,-0.00025,0.0,0.05289]
[1777714486538,50.22,78317.1,1.1,-0.00025,0.0,0.0528]
[1777714491574,50.22,78313.69,1.1,-0.00025,0.0,0.05302]
[1777714499630,50.22,78314.32,1.1,-0.00025,0.0,0.05298]
[1777714504665,50.22,78316.51,1.1,-0.00025,0.0,0.05284]
[1777714510706,50.22,78316.3,1.1,-0.00025,0.0,0.05285]
[1777714515742,50.22,78317.37,1.1,-0.00025,0.0,0.05278]
[1777714520777,50.22,78317.53,1.1,-0.00025,0.0,0.05277]
[1777714525811,50.22,78318.19,1.1,-0.00025,0.0,0.05273]
[1777714530847,50.22,78324.59,1.1,-0.00025,0.0,0.05232]
[1777714535882,50.22,78326.05,1.1,-0.00024,0.0,0.05211]
[1777714540917,50.22,78326.88,1.1,-0.00024,0.0,0.05206]
[1777714545952,50.22,78326.41,1.1,-0.00024,0.0,0.05209]
[1777714557029,50.22,78326.41,1.1,-0.00024,0.0,0.05209]
[1777714563071,50.22,78326.89,1.1,-0.00024,0.0,0.05206]
[1777714568106,50.22,78328.66,1.1,-0.00024,0.0,0.05195]
[1777714573140,50.22,78329.55,1.1,-0.00024,0.0,0.05189]
[1777714578176,50.22,78329.05,1.1,-0.00024,0.0,0.05192]
[1777714583211,50.22,78332.23,1.1,-0.00024,0.0,0.05172]
[1777714590260,50.22,78333.1,1.1,-0.00024,0.0,0.05167]
[1777714595294,50.22,78337.44,1.1,-0.00024,0.0,0.05128]
[1777714600330,50.22,78338.57,1.1,-0.00024,0.0,0.05121]
[1777714605365,50.22,78341.46,1.1,-0.00024,0.0,0.05103]
[1777714610400,50.22,78361.54,1.1,-0.00023,0.0,0.04981]
[1777714615434,50.22,78367.26,1.1,-0.00023,0.0,0.04946]
[1777714620469,50.22,78366.29,1.1,-0.00023,0.0,0.04952]
[1777714625504,50.22,78366.32,1.1,-0.00023,0.0,0.04952]
[1777714630539,50.22,78371.77,1.1,-0.00023,0.0,0.0492]
[1777714635575,50.22,78371.8,1.1,-0.00023,0.0,0.04919]
[1777714640610,50.22,78380.31,1.1,-0.00023,0.0,0.04869]
[1777714645645,50.22,78387.02,1.1,-0.00023,0.0,0.04829]
[1777714650679,50.22,78386.82,1.1,-0.00023,0.0,0.04831]
[1777714655715,50.22,78387.8,1.1,-0.00022,0.0,0.04813]
[1777714660750,50.22,78389.54,1.1,-0.00022,0.0,0.04803]
[1777714665784,50.22,78388.74,1.1,-0.00022,0.0,0.04808]
[1777714670820,50.22,78379.42,1.1,-0.00023,0.0,0.04863]
[1777714675855,50.22,78379.24,1.1,-0.00023,0.0,0.04864]
[1777714681897,50.22,78375.74,1.1,-0.00023,0.0,0.04884]
[1777714686934,50.22,78375.87,1.1,-0.00023,0.0,0.04884]
[1777714691969,50.22,78375.96,1.1,-0.00023,0.0,0.04883]
[1777714698011,50.22,78375.59,1.1,-0.00023,0.0,0.04885]
[1777714703046,50.22,78374.34,1.1,-0.00023,0.0,0.04893]
[1777714708081,50.22,78374.2,1.1,-0.00023,0.0,0.04893]
[1777714713116,50.22,78372.25,1.1,-0.00023,0.0,0.04893]
[1777714722179,50.22,78372.21,1.1,-0.00023,0.0,0.04894]
[1777714727214,50.22,78372.39,1.1,-0.00023,0.0,0.04893]
[1777714732249,50.22,78369.72,1.1,-0.00023,0.0,0.04908]
[1777714737284,50.22,78370.53,1.1,-0.00023,0.0,0.04904]
[1777714742318,50.22,78375.58,1.1,-0.00023,0.0,0.04874]
[1777714747354,50.22,78382.57,1.1,-0.00023,0.0,0.04833]
[1777714752389,50.22,78384.79,1.1,-0.00022,0.0,0.0482]
[1777714757424,50.22,78384.72,1.1,-0.00022,0.0,0.0482]
[1777714762459,50.22,78381.38,1.1,-0.00023,0.0,0.0484]
[1777714767494,50.22,78368.18,1.1,-0.00023,0.0,0.04918]
[1777714772529,50.22,78360.96,1.1,-0.00023,0.0,0.04949]
[1777714777565,50.22,78342.72,1.1,-0.00024,0.0,0.0506]
[1777714782599,50.22,78336.76,1.1,-0.00024,0.0,0.05096]
[1777714787633,50.22,78340.63,1.1,-0.00024,0.0,0.05072]
[1777714792669,50.22,78337.01,1.1,-0.00024,0.0,0.05095]
[1777714797705,50.22,78323.04,1.1,-0.00024,0.0,0.05181]
[1777714802740,50.22,78311.96,1.1,-0.00025,0.0,0.05251]
[1777714807776,50.22,78310.56,1.1,-0.00025,0.0,0.0526]
[1777714812811,50.22,78311.13,1.1,-0.00025,0.0,0.05256]
[1777714818853,50.22,78311.24,1.1,-0.00025,0.0,0.05255]
[1777714825902,50.22,78312.32,1.1,-0.00025,0.0,0.05249]
[1777714832951,50.22,78312.27,1.1,-0.00025,0.0,0.05237]
[1777714837986,50.22,78311.84,1.1,-0.00025,0.0,0.05239]
[1777714843023,50.22,78311.62,1.1,-0.00025,0.0,0.05241]
[1777714848059,50.22,78311.85,1.1,-0.00025,0.0,0.05239]
[1777714853094,50.22,78311.93,1.1,-0.00025,0.0,0.05239]
[1777714861150,50.22,78312.07,1.1,-0.00025,0.0,0.05238]
[1777714868198,50.22,78302.41,1.1,-0.00025,0.0,0.05299]
[1777714873234,50.22,78301.01,1.1,-0.00025,0.0,0.05308]
[1777714878284,50.22,78300.35,1.1,-0.00025,0.0,0.05312]
[1777714884326,50.22,78301.63,1.1,-0.00025,0.0,0.05304]
[1777714889339,50.22,78301.38,1.1,-0.00025,0.0,0.05306]
[1777714895403,50.22,78301.47,1.1,-0.00025,0.0,0.05293]
[1777714900438,50.22,78301.88,1.1,-0.00025,0.0,0.0529]
[1777714905473,50.22,78301.47,1.1,-0.00025,0.0,0.05293]
[1777714911052,50.22,78302.68,1.1,-0.00025,0.0,0.05285]
[1777714918572,50.22,78302.63,1.1,-0.00025,0.0,0.05285]
[1777714924614,50.22,78302.27,1.1,-0.00025,0.0,0.05288]
[1777714929649,50.22,78302.24,1.1,-0.00025,0.0,0.05288]
[1777714934685,50.22,78311.46,1.1,-0.00025,0.0,0.0523]
[1777714940726,50.22,78311.81,1.1,-0.00025,0.0,0.05227]
[1777714945762,50.22,78311.34,1.1,-0.00025,0.0,0.0523]
[1777714952810,50.22,78313.18,1.1,-0.00024,0.0,0.05206]
[1777714960063,50.22,78313.18,1.1,-0.00024,0.0,0.05206]
[1777714965859,50.22,78313.14,1.1,-0.00024,0.0,0.05207]
[1777714973662,50.22,78312.96,1.1,-0.00024,0.0,0.05208]
[1777714979128,50.22,78312.15,1.1,-0.00024,0.0,0.05213]
[1777714988058,50.22,78312.79,1.1,-0.00024,0.0,0.05209]
[1777714993093,50.22,78312.85,1.1,-0.00024,0.0,0.05209]
[1777714998128,50.22,78312.74,1.1,-0.00024,0.0,0.05209]
[1777715003163,50.22,78312.78,1.1,-0.00024,0.0,0.05209]
[1777715008198,50.22,78313.65,1.1,-0.00024,0.0,0.05203]
[1777715013233,50.22,78321.3,1.1,-0.00024,0.0,0.05144]
[1777715018268,50.22,78322.75,1.1,-0.00024,0.0,0.05135]
[1777715023303,50.22,78321.7,1.1,-0.00024,0.0,0.05141]
[1777715028482,50.22,78321.62,1.1,-0.00024,0.0,0.05142]
[1777715034382,50.22,78321.85,1.1,-0.00024,0.0,0.0514]
[1777715039417,50.22,78321.53,1.1,-0.00024,0.0,0.05142]
[1777715044452,50.22,78321.36,1.1,-0.00024,0.0,0.05143]
[1777715049487,50.22,78327.83,1.1,-0.00024,0.0,0.05103]
[1777715054521,50.22,78327.97,1.1,-0.00024,0.0,0.05102]
[1777715060563,50.22,78327.76,1.1,-0.00024,0.0,0.05104]
[1777715065598,50.22,78326.15,1.1,-0.00024,0.0,0.05114]
[1777715070634,50.22,78319.41,1.1,-0.00024,0.0,0.05155]
[1777715075669,50.22,78319.52,1.1,-0.00024,0.0,0.05143]
[1777715080704,50.22,78319.1,1.1,-0.00024,0.0,0.05145]
[1777715086746,50.22,78319.1,1.1,-0.00024,0.0,0.05145]
[1777715093019,50.22,78319.53,1.1,-0.00024,0.0,0.05142]
[1777715098171,50.22,78307.84,1.1,-0.00025,0.0,0.05216]
[1777715103324,50.22,78307.51,1.1,-0.00025,0.0,0.05218]
[1777715108901,50.22,78312.7,1.1,-0.00024,0.0,0.05185]
[1777715115949,50.22,78312.43,1.1,-0.00024,0.0,0.05187]
[1777715120984,50.22,78312.92,1.1,-0.00024,0.0,0.05184]
[1777715126020,50.22,78314.15,1.1,-0.00024,0.0,0.05176]
[1777715131055,50.22,78314.42,1.1,-0.00024,0.0,0.05162]
[1777715136746,50.22,78314.42,1.1,-0.00024,0.0,0.05162]
[1777715150440,50.22,78314.21,1.1,-0.00024,0.0,0.05163]
[1777715156230,50.22,78314.03,1.1,-0.00024,0.0,0.05165]
[1777715161265,50.22,78313.83,1.1,-0.00024,0.0,0.05166]
[1777715167307,50.22,78313.77,1.1,-0.00024,0.0,0.05166]
[1777715176288,50.22,78313.8,1.1,-0.00024,0.0,0.05166]
[1777715182832,50.22,78313.8,1.1,-0.00024,0.0,0.05166]
[1777715188217,50.22,78313.65,1.1,-0.00024,0.0,0.05167]
[1777715198528,50.22,78313.61,1.1,-0.00024,0.0,0.05155]
[1777715203563,50.22,78313.65,1.1,-0.00024,0.0,0.05155]
[1777715208599,50.22,78313.57,1.1,-0.00024,0.0,0.05155]
[1777715214076,50.22,78313.57,1.1,-0.00024,0.0,0.05155]
[1777715220273,50.22,78313.71,1.1,-0.00024,0.0,0.05154]
[1777715229138,50.22,78313.71,1.1,-0.00024,0.0,0.05154]
[1777715239821,50.22,78313.67,1.1,-0.00024,0.0,0.05155]
[1777715244857,50.22,78313.71,1.1,-0.00024,0.0,0.05154]
[1777715254932,50.22,78313.67,1.1,-0.00024,0.0,0.05143]
[1777715260974,50.22,78313.78,1.1,-0.00024,0.0,0.05142]
[1777715267016,50.22,78314.45,1.1,-0.00024,0.0,0.05138]
[1777715272051,50.22,78314.01,1.1,-0.00024,0.0,0.0514]
[1777715277085,50.22,78313.76,1.1,-0.00024,0.0,0.05142]
[1777715282121,50.22,78313.84,1.1,-0.00024,0.0,0.05142]
[1777715287790,50.22,78313.84,1.1,-0.00024,0.0,0.05142]
[1777715296218,50.22,78314.76,1.1,-0.00024,0.0,0.05136]
[1777715301255,50.22,78314.66,1.1,-0.00024,0.0,0.05136]
[1777715306540,50.22,78314.48,1.1,-0.00024,0.0,0.05138]
[1777715315353,50.22,78314.8,1.1,-0.00024,0.0,0.05123]
[1777715320635,50.22,78314.84,1.1,-0.00024,0.0,0.05123]
[1777715327437,50.22,78314.63,1.1,-0.00024,0.0,0.05125]
[1777715338518,50.22,78314.31,1.1,-0.00024,0.0,0.05127]
[1777715346574,50.22,78314.31,1.1,-0.00024,0.0,0.05127]
[1777715356644,50.22,78314.31,1.1,-0.00024,0.0,0.05127]
[1777715362360,50.22,78314.31,1.1,-0.00024,0.0,0.05127]
[1777715371749,50.22,78313.15,1.1,-0.00024,0.0,0.05122]
[1777715376784,50.22,78305.06,1.1,-0.00024,0.0,0.05172]
[1777715382827,50.22,78305.15,1.1,-0.00024,0.0,0.05171]
[1777715387862,50.22,78301.41,1.1,-0.00024,0.0,0.05195]
[1777715392897,50.22,78301.27,1.1,-0.00024,0.0,0.05196]
[1777715397932,50.22,78301.74,1.1,-0.00024,0.0,0.05193]
[1777715402967,50.22,78308.56,1.1,-0.00024,0.0,0.0515]
[1777715408002,50.22,78308.19,1.1,-0.00024,0.0,0.05152]
[1777715413037,50.22,78308.08,1.1,-0.00024,0.0,0.05153]
[1777715418071,50.22,78307.95,1.1,-0.00024,0.0,0.05154]
[1777715423107,50.22,78307.98,1.1,-0.00024,0.0,0.05154]
[1777715428142,50.22,78307.56,1.1,-0.00024,0.0,0.05156]
[1777715433187,50.22,78307.48,1.1,-0.00024,0.0,0.05145]
[1777715441242,50.22,78307.6,1.1,-0.00024,0.0,0.05144]
[1777715446278,50.22,78307.59,1.1,-0.00024,0.0,0.05144]
[1777715451313,50.22,78307.5,1.1,-0.00024,0.0,0.05145]
[1777715457355,50.22,78307.46,1.1,-0.00024,0.0,0.05145]
[1777715463396,50.22,78306.38,1.1,-0.00024,0.0,0.05152]
[1777715468432,50.22,78304.31,1.1,-0.00024,0.0,0.05165]
[1777715473467,50.22,78304.25,1.1,-0.00024,0.0,0.05165]
[1777715483541,50.22,78304.1,1.1,-0.00024,0.0,0.05166]
[1777715490590,50.22,78304.21,1.1,-0.00024,0.0,0.05165]
[1777715495625,50.22,78304.25,1.1,-0.00024,0.0,0.05153]
[1777715502675,50.22,78304.29,1.1,-0.00024,0.0,0.05152]
[1777715511618,50.22,78304.26,1.1,-0.00024,0.0,0.05153]
[1777715518787,50.22,78303.5,1.1,-0.00024,0.0,0.05157]
[1777715525836,50.22,78303.98,1.1,-0.00024,0.0,0.05154]
[1777715530871,50.22,78304.49,1.1,-0.00024,0.0,0.05151]
[1777715541948,50.22,78304.66,1.1,-0.00024,0.0,0.0515]
[1777715546983,50.22,78304.47,1.1,-0.00024,0.0,0.05151]
[1777715553025,50.22,78304.23,1.1,-0.00024,0.0,0.05141]
[1777715558061,50.22,78301.6,1.1,-0.00024,0.0,0.05157]
[1777715563096,50.22,78304.06,1.1,-0.00024,0.0,0.05142]
[1777715571152,50.22,78305.4,1.1,-0.00024,0.0,0.05133]
[1777715581222,50.22,78305.35,1.1,-0.00024,0.0,0.05134]
[1777715586257,50.22,78308.96,1.1,-0.00024,0.0,0.05111]
[1777715591293,50.22,78308.29,1.1,-0.00024,0.0,0.05116]
[1777715596328,50.22,78308.43,1.1,-0.00024,0.0,0.05115]
[1777715603376,50.22,78313.16,1.1,-0.00024,0.0,0.05085]
[1777715608412,50.22,78312.47,1.1,-0.00024,0.0,0.0509]
[1777715615275,50.22,78312.42,1.1,-0.00024,0.0,0.0509]
[1777715620720,50.22,78312.4,1.1,-0.00024,0.0,0.05078]
[1777715626537,50.22,78305.57,1.1,-0.00024,0.0,0.0512]
[1777715631573,50.22,78304.37,1.1,-0.00024,0.0,0.05128]
[1777715636607,50.22,78304.78,1.1,-0.00024,0.0,0.05125]
[1777715641643,50.22,78303.53,1.1,-0.00024,0.0,0.05133]
[1777715646678,50.22,78299.83,1.1,-0.00024,0.0,0.05156]
[1777715651713,50.22,78300.26,1.1,-0.00024,0.0,0.05153]
[1777715657754,50.22,78300.4,1.1,-0.00024,0.0,0.05152]
[1777715662790,50.22,78300.04,1.1,-0.00024,0.0,0.05155]
[1777715668832,50.22,78300.01,1.1,-0.00024,0.0,0.05155]
[1777715673867,50.22,78296.89,1.1,-0.00024,0.0,0.05162]
[1777715679908,50.22,78294.08,1.1,-0.00024,0.0,0.0518]
[1777715684944,50.22,78293.43,1.1,-0.00024,0.0,0.05184]
[1777715689978,50.22,78298.44,1.1,-0.00024,0.0,0.05153]
[1777715695013,50.22,78301.56,1.1,-0.00024,0.0,0.05133]
[1777715700050,50.22,78308.65,1.1,-0.00024,0.0,0.05089]
[1777715705085,50.22,78319.98,1.1,-0.00024,0.0,0.0502]
[1777715710119,50.22,78320.93,1.1,-0.00024,0.0,0.05014]
[1777715715155,50.22,78321.28,1.1,-0.00024,0.0,0.05012]
[1777715720190,50.22,78320.22,1.1,-0.00024,0.0,0.05018]
[1777715726233,50.22,78320.68,1.1,-0.00024,0.0,0.05016]
[1777715731268,50.22,78320.84,1.1,-0.00023,0.0,0.05003]
[1777715736303,50.22,78316.13,1.1,-0.00024,0.0,0.05031]
[1777715746373,50.22,78316.15,1.1,-0.00024,0.0,0.05031]
[1777715751407,50.22,78316.12,1.1,-0.00024,0.0,0.05031]
[1777715757552,50.22,78316.12,1.1,-0.00024,0.0,0.05031]
[1777715771548,50.22,78316.12,1.1,-0.00024,0.0,0.05031]
[1777715777052,50.22,78316.12,1.1,-0.00024,0.0,0.05031]
[1777715783610,50.22,78316.12,1.1,-0.00024,0.0,0.05031]
[1777715794061,50.22,78316.12,1.1,-0.00024,0.0,0.05031]
[1777715800158,50.22,78315.83,1.1,-0.00024,0.0,0.05021]
[1777715809656,50.22,78315.86,1.1,-0.00024,0.0,0.05021]
[1777715815108,50.22,78315.86,1.1,-0.00024,0.0,0.05021]
[1777715820900,50.22,78315.25,1.1,-0.00024,0.0,0.05025]
[1777715825935,50.22,78310.71,1.1,-0.00024,0.0,0.05053]
[1777715831977,50.22,78304.63,1.1,-0.00024,0.0,0.0509]
[1777715839027,50.22,78303.64,1.1,-0.00024,0.0,0.05096]
[1777715844062,50.22,78303.8,1.1,-0.00024,0.0,0.05095]
[1777715849097,50.22,78303.91,1.1,-0.00024,0.0,0.05094]
[1777715854132,50.22,78302.72,1.1,-0.00024,0.0,0.0509]
[1777715859166,50.22,78301.09,1.1,-0.00024,0.0,0.051]
[1777715864202,50.22,78301.75,1.1,-0.00024,0.0,0.05096]
[1777715869237,50.22,78301.67,1.1,-0.00024,0.0,0.05096]
[1777715877292,50.22,78301.23,1.1,-0.00024,0.0,0.05099]
[1777715885348,50.22,78301.02,1.1,-0.00024,0.0,0.051]
[1777715890384,50.22,78299.83,1.1,-0.00024,0.0,0.05108]
[1777715896426,50.22,78300.61,1.1,-0.00024,0.0,0.05103]
[1777715902435,50.22,78300.53,1.1,-0.00024,0.0,0.05103]
[1777715909518,50.22,78295.95,1.1,-0.00024,0.0,0.05132]
[1777715914554,50.22,78294.35,1.1,-0.00024,0.0,0.05129]
[1777715919588,50.22,78294.18,1.1,-0.00024,0.0,0.0513]
[1777715926637,50.22,78293.7,1.1,-0.00024,0.0,0.05133]
[1777715933687,50.22,78294.2,1.1,-0.00024,0.0,0.0513]
[1777715939161,50.22,78294.16,1.1,-0.00024,0.0,0.05131]
[1777715944763,50.22,78294.88,1.1,-0.00024,0.0,0.05126]
[1777715949828,50.22,78298.34,1.1,-0.00024,0.0,0.05105]
[1777715954837,50.22,78290.94,1.1,-0.00024,0.0,0.05151]
[1777715960879,50.22,78290.93,1.1,-0.00024,0.0,0.05151]
[1777715965914,50.22,78290.05,1.1,-0.00024,0.0,0.05156]
[1777715970949,50.22,78289.6,1.1,-0.00024,0.0,0.05159]
[1777715975984,50.22,78289.8,1.1,-0.00024,0.0,0.05146]
[1777715981020,50.22,78289.79,1.1,-0.00024,0.0,0.05146]
[1777715987062,50.22,78290.45,1.1,-0.00024,0.0,0.05142]
[1777715992097,50.22,78296.35,1.1,-0.00024,0.0,0.05105]
[1777716000153,50.22,78296.31,1.1,-0.00024,0.0,0.05105]
[1777716005188,50.22,78296.47,1.1,-0.00024,0.0,0.05104]
[1777716010223,50.22,78294.74,1.1,-0.00024,0.0,0.05115]
[1777716016265,50.22,78294.83,1.1,-0.00024,0.0,0.05114]
[1777716021300,50.22,78294.49,1.1,-0.00024,0.0,0.05116]
[1777716027342,50.22,78293.89,1.1,-0.00024,0.0,0.0512]
[1777716033478,50.22,78293.85,1.1,-0.00024,0.0,0.0512]
[1777716038933,50.22,78293.97,1.1,-0.00024,0.0,0.05108]
[1777716044461,50.22,78294.01,1.1,-0.00024,0.0,0.05107]
[1777716049495,50.22,78293.84,1.1,-0.00024,0.0,0.05108]
[1777716054531,50.22,78293.77,1.1,-0.00024,0.0,0.05109]
[1777716059977,50.22,78293.83,1.1,-0.00024,0.0,0.05108]
[1777716068629,50.22,78295.05,1.1,-0.00024,0.0,0.05101]
[1777716073664,50.22,78294.8,1.1,-0.00024,0.0,0.05102]
[1777716078698,50.22,78294.82,1.1,-0.00024,0.0,0.05102]
[1777716083734,50.22,78294.73,1.1,-0.00024,0.0,0.05103]
[1777716088769,50.22,78294.45,1.1,-0.00024,0.0,0.05105]
[1777716093798,50.22,78294.45,1.1,-0.00024,0.0,0.05105]
[1777716099170,50.22,78294.48,1.1,-0.00024,0.0,0.05092]
[1777716104881,50.22,78294.7,1.1,-0.00024,0.0,0.05091]
[1777716110923,50.22,78294.42,1.1,-0.00024,0.0,0.05093]
[1777716119986,50.22,78294.36,1.1,-0.00024,0.0,0.05093]
[1777716125021,50.22,78294.54,1.1,-0.00024,0.0,0.05092]
[1777716134084,50.22,78294.59,1.1,-0.00024,0.0,0.05092]
[1777716139122,50.22,78294.68,1.1,-0.00024,0.0,0.05091]
[1777716146172,50.22,78294.7,1.1,-0.00024,0.0,0.05091]
[1777716152214,50.22,78295.55,1.1,-0.00024,0.0,0.05074]
[1777716158256,50.22,78297.31,1.1,-0.00024,0.0,0.05063]
[1777716163292,50.22,78297.44,1.1,-0.00024,0.0,0.05062]
[1777716168327,50.22,78295.15,1.1,-0.00024,0.0,0.05076]
[1777716173362,50.22,78294.56,1.1,-0.00024,0.0,0.0508]
[1777716183434,50.22,78295.51,1.1,-0.00024,0.0,0.05074]
[1777716188468,50.22,78287.08,1.1,-0.00024,0.0,0.05126]
[1777716193504,50.22,78286.86,1.1,-0.00024,0.0,0.05127]
[1777716198539,50.22,78286.56,1.1,-0.00024,0.0,0.05129]
[1777716203574,50.22,78286.3,1.1,-0.00024,0.0,0.05131]
[1777716208609,50.22,78285.93,1.1,-0.00024,0.0,0.05133]
[1777716213644,50.22,78287.08,1.1,-0.00024,0.0,0.05114]
[1777716218679,50.22,78288.3,1.1,-0.00024,0.0,0.05106]
[1777716223714,50.22,78287.66,1.1,-0.00024,0.0,0.0511]
[1777716228749,50.22,78288.35,1.1,-0.00024,0.0,0.05106]
[1777716234791,50.22,78288.05,1.1,-0.00024,0.0,0.05108]
[1777716240471,50.22,78288.12,1.1,-0.00024,0.0,0.05108]
[1777716245867,50.22,78287.97,1.1,-0.00024,0.0,0.05108]
[1777716250902,50.22,78291.08,1.1,-0.00024,0.0,0.05089]
[1777716255938,50.22,78291.02,1.1,-0.00024,0.0,0.0509]
[1777716261697,50.22,78291.2,1.1,-0.00024,0.0,0.05088]
[1777716267014,50.22,78286.96,1.1,-0.00024,0.0,0.05115]
[1777716272050,50.22,78287.21,1.1,-0.00024,0.0,0.05101]
[1777716277085,50.22,78287.2,1.1,-0.00024,0.0,0.05101]
[1777716286147,50.22,78286.94,1.1,-0.00024,0.0,0.05103]
[1777716291183,50.22,78286.89,1.1,-0.00024,0.0,0.05103]
[1777716296217,50.22,78286.51,1.1,-0.00024,0.0,0.05105]
[1777716298232,50.22,78308.93,1.1,-0.00023,0.0,0.04968]
[1777716303269,50.22,78313.75,1.1,-0.00023,0.0,0.04939]
[1777716308304,50.22,78312.28,1.1,-0.00023,0.0,0.04948]
[1777716313338,50.22,78312.41,1.1,-0.00023,0.0,0.04947]
[1777716318373,50.22,78306.32,1.1,-0.00023,0.0,0.04984]
[1777716324416,50.22,78301.89,1.1,-0.00024,0.0,0.05011]
[1777716329452,50.22,78300.34,1.1,-0.00024,0.0,0.0502]
[1777716334487,50.22,78297.78,1.1,-0.00024,0.0,0.05024]
[1777716342543,50.22,78296.18,1.1,-0.00024,0.0,0.05034]
[1777716347578,50.22,78296.22,1.1,-0.00024,0.0,0.05034]
[1777716356641,50.22,78297.12,1.1,-0.00024,0.0,0.05028]
[1777716361676,50.22,78297.91,1.1,-0.00024,0.0,0.05023]
[1777716366711,50.22,78298.47,1.1,-0.00024,0.0,0.0502]
[1777716371746,50.22,78298.35,1.1,-0.00024,0.0,0.05021]
[1777716378924,50.22,78298.22,1.1,-0.00024,0.0,0.05021]
[1777716385845,50.22,78298.03,1.1,-0.00024,0.0,0.05023]
[1777716391862,50.22,78298.23,1.1,-0.00024,0.0,0.05021]
[1777716400955,50.22,78297.63,1.1,-0.00024,0.0,0.05013]
[1777716407676,50.22,78297.63,1.1,-0.00024,0.0,0.05013]
[1777716413119,50.22,78297.52,1.1,-0.00024,0.0,0.05014]
[1777716419081,50.22,78296.45,1.1,-0.00024,0.0,0.0502]
[1777716424115,50.22,78295.8,1.1,-0.00024,0.0,0.05024]
[1777716429151,50.22,78296.04,1.1,-0.00024,0.0,0.05023]
[1777716434186,50.22,78284.71,1.1,-0.00024,0.0,0.05092]
[1777716439221,50.22,78284.79,1.1,-0.00024,0.0,0.05092]
[1777716444255,50.22,78288.82,1.1,-0.00024,0.0,0.05067]
[1777716449291,50.22,78289.92,1.1,-0.00024,0.0,0.0506]
[1777716454326,50.22,78289.04,1.1,-0.00024,0.0,0.05054]
[1777716459360,50.22,78286.17,1.1,-0.00024,0.0,0.05071]
[1777716464396,50.22,78285.98,1.1,-0.00024,0.0,0.05072]
[1777716469431,50.22,78284.18,1.1,-0.00024,0.0,0.05084]
[1777716474467,50.22,78283.2,1.1,-0.00024,0.0,0.0509]
[1777716479502,50.22,78283.49,1.1,-0.00024,0.0,0.05088]
[1777716485543,50.22,78283.35,1.1,-0.00024,0.0,0.05089]
[1777716490579,50.22,78286.2,1.1,-0.00024,0.0,0.05071]
[1777716495613,50.22,78285.58,1.1,-0.00024,0.0,0.05075]
[1777716500649,50.22,78286.86,1.1,-0.00024,0.0,0.05067]
[1777716505684,50.22,78286.94,1.1,-0.00024,0.0,0.05067]
[1777716512733,50.22,78286.62,1.1,-0.00024,0.0,0.05056]
[1777716518775,50.22,78286.46,1.1,-0.00024,0.0,0.05057]
[1777716523809,50.22,78286.15,1.1,-0.00024,0.0,0.05059]
[1777716528845,50.22,78286.22,1.1,-0.00024,0.0,0.05059]
[1777716537910,50.22,78286.24,1.1,-0.00024,0.0,0.05059]
[1777716542945,50.22,78286.34,1.1,-0.00024,0.0,0.05058]
[1777716547980,50.22,78286.22,1.1,-0.00024,0.0,0.05059]
[1777716553017,50.22,78287.68,1.1,-0.00024,0.0,0.0505]
[1777716559061,50.22,78287.19,1.1,-0.00024,0.0,0.05053]
[1777716564096,50.22,78287.45,1.1,-0.00024,0.0,0.05051]
[1777716569131,50.22,78295.75,1.1,-0.00024,0.0,0.05001]
[1777716574166,50.22,78295.3,1.1,-0.00024,0.0,0.04991]
[1777716580325,50.22,78295.3,1.1,-0.00024,0.0,0.04991]
[1777716586253,50.22,78295.82,1.1,-0.00023,0.0,0.04988]
[1777716591288,50.22,78295.86,1.1,-0.00023,0.0,0.04988]
[1777716596323,50.22,78295.57,1.1,-0.00024,0.0,0.0499]
[1777716603372,50.22,78295.85,1.1,-0.00023,0.0,0.04988]
[1777716608974,50.22,78295.84,1.1,-0.00023,0.0,0.04988]
[1777716614388,50.22,78295.89,1.1,-0.00023,0.0,0.04988]
[1777716619484,50.22,78295.45,1.1,-0.00024,0.0,0.04991]
[1777716625526,50.22,78295.53,1.1,-0.00024,0.0,0.0499]
[1777716630561,50.22,78295.43,1.1,-0.00024,0.0,0.04991]
[1777716637609,50.22,78295.38,1.1,-0.00023,0.0,0.04979]
[1777716644147,50.22,78295.43,1.1,-0.00023,0.0,0.04979]
[1777716649594,50.22,78295.58,1.1,-0.00023,0.0,0.04978]
[1777716655736,50.22,78295.51,1.1,-0.00023,0.0,0.04978]
[1777716661778,50.22,78296.38,1.1,-0.00023,0.0,0.04973]
[1777716666813,50.22,78296.57,1.1,-0.00023,0.0,0.04972]
[1777716671847,50.22,78297.02,1.1,-0.00023,0.0,0.04969]
[1777716679904,50.22,78296.72,1.1,-0.00023,0.0,0.04971]
[1777716686953,50.22,78296.82,1.1,-0.00023,0.0,0.0497]
[1777716692994,50.22,78296.87,1.1,-0.00023,0.0,0.04958]
[1777716698030,50.22,78296.84,1.1,-0.00023,0.0,0.04958]
[1777716705079,50.22,78296.97,1.1,-0.00023,0.0,0.04958]
[1777716711121,50.22,78296.9,1.1,-0.00023,0.0,0.04958]
[1777716717163,50.22,78296.9,1.1,-0.00023,0.0,0.04958]
[1777716728240,50.22,78296.97,1.1,-0.00023,0.0,0.04958]
[1777716733276,50.22,78297.33,1.1,-0.00023,0.0,0.04955]
[1777716738310,50.22,78298.07,1.1,-0.00023,0.0,0.04951]
[1777716743346,50.22,78300.39,1.1,-0.00023,0.0,0.04937]
[1777716749388,50.22,78301.85,1.1,-0.00023,0.0,0.04928]
[1777716756437,50.22,78301.46,1.1,-0.00023,0.0,0.04919]
[1777716762478,50.22,78301.42,1.1,-0.00023,0.0,0.04919]
[1777716768521,50.22,78301.67,1.1,-0.00023,0.0,0.04918]
[1777716773556,50.22,78300.76,1.1,-0.00023,0.0,0.04923]
[1777716785640,50.22,78299.27,1.1,-0.00023,0.0,0.04932]
[1777716790676,50.22,78299.17,1.1,-0.00023,0.0,0.04933]
[1777716796718,50.22,78298.24,1.1,-0.00023,0.0,0.04938]
[1777716801753,50.22,78298.2,1.1,-0.00023,0.0,0.04938]
[1777716806792,50.22,78299.6,1.1,-0.00023,0.0,0.0493]
[1777716811826,50.22,78300.7,1.1,-0.00023,0.0,0.04912]
[1777716816861,50.22,78302.48,1.1,-0.00023,0.0,0.04901]
[1777716821896,50.22,78302.25,1.1,-0.00023,0.0,0.04902]
[1777716826932,50.22,78302.01,1.1,-0.00023,0.0,0.04904]
[1777716831967,50.22,78302.07,1.1,-0.00023,0.0,0.04903]
[1777716839015,50.22,78302.03,1.1,-0.00023,0.0,0.04904]
[1777716846064,50.22,78301.75,1.1,-0.00023,0.0,0.04905]
[1777716851113,50.22,78301.79,1.1,-0.00023,0.0,0.04905]
[1777716857142,50.22,78301.64,1.1,-0.00023,0.0,0.04906]
[1777716862177,50.22,78301.68,1.1,-0.00023,0.0,0.04906]
[1777716867454,50.22,78301.42,1.1,-0.00023,0.0,0.04907]
[1777716876275,50.22,78301.15,1.1,-0.00023,0.0,0.04897]
[1777716881311,50.22,78301.44,1.1,-0.00023,0.0,0.04896]
[1777716886346,50.22,78301.51,1.1,-0.00023,0.0,0.04895]
[1777716891381,50.22,78301.35,1.1,-0.00023,0.0,0.04896]
[1777716896416,50.22,78299.72,1.1,-0.00023,0.0,0.04906]
[1777716901451,50.22,78285.79,1.1,-0.00024,0.0,0.0499]
[1777716907493,50.22,78286.0,1.1,-0.00024,0.0,0.04989]
[1777716912528,50.22,78287.9,1.1,-0.00023,0.0,0.04977]
[1777716917562,50.22,78287.97,1.1,-0.00023,0.0,0.04977]
[1777716922598,50.22,78287.16,1.1,-0.00023,0.0,0.04981]
[1777716930654,50.22,78287.26,1.1,-0.00023,0.0,0.04981]
[1777716939717,50.22,78287.7,1.1,-0.00023,0.0,0.04966]
[1777716948114,50.22,78287.62,1.1,-0.00023,0.0,0.04967]
[1777716953818,50.22,78290.92,1.1,-0.00023,0.0,0.04947]
[1777716958853,50.22,78290.85,1.1,-0.00023,0.0,0.04947]
[1777716964896,50.22,78290.73,1.1,-0.00023,0.0,0.04948]
[1777716971945,50.22,78290.5,1.1,-0.00023,0.0,0.04949]
[1777716976979,50.22,78290.28,1.1,-0.00023,0.0,0.04951]
[1777716984029,50.22,78290.52,1.1,-0.00023,0.0,0.04949]
[1777716992085,50.22,78290.0,1.1,-0.00023,0.0,0.04941]
[1777716997120,50.22,78289.61,1.1,-0.00023,0.0,0.04943]
[1777717005028,50.22,78289.58,1.1,-0.00023,0.0,0.04943]
[1777717011218,50.22,78289.02,1.1,-0.00023,0.0,0.04946]
[1777717016515,50.22,78288.45,1.1,-0.00023,0.0,0.0495]
[1777717022336,50.22,78288.59,1.1,-0.00023,0.0,0.04949]
[1777717027376,50.22,78288.63,1.1,-0.00023,0.0,0.04949]
[1777717032509,50.22,78288.63,1.1,-0.00023,0.0,0.04949]
[1777717039388,50.22,78288.7,1.1,-0.00023,0.0,0.04948]
[1777717048478,50.22,78288.72,1.1,-0.00023,0.0,0.04948]
[1777717054519,50.22,78288.71,1.1,-0.00023,0.0,0.04937]
[1777717066031,50.22,78288.7,1.1,-0.00023,0.0,0.04937]
[1777717072646,50.22,78289.66,1.1,-0.00023,0.0,0.04931]
[1777717077681,50.22,78291.1,1.1,-0.00023,0.0,0.04922]
[1777717082716,50.22,78290.9,1.1,-0.00023,0.0,0.04923]
[1777717087751,50.22,78290.99,1.1,-0.00023,0.0,0.04923]
[1777717095807,50.22,78298.85,1.1,-0.00023,0.0,0.04876]
[1777717100842,50.22,78293.55,1.1,-0.00023,0.0,0.04907]
[1777717105876,50.22,78293.42,1.1,-0.00023,0.0,0.04908]
[1777717110913,50.22,78293.7,1.1,-0.00023,0.0,0.04907]
[1777717117085,50.22,78293.59,1.1,-0.00023,0.0,0.04895]
[1777717123850,50.22,78293.71,1.1,-0.00023,0.0,0.04895]
[1777717129330,50.22,78293.92,1.1,-0.00023,0.0,0.04894]
[1777717135875,50.22,78294.16,1.1,-0.00023,0.0,0.04892]
[1777717141337,50.22,78294.17,1.1,-0.00023,0.0,0.04892]
[1777717148172,50.22,78294.0,1.1,-0.00023,0.0,0.04893]
[1777717153207,50.22,78294.16,1.1,-0.00023,0.0,0.04892]
[1777717160256,50.22,78293.84,1.1,-0.00023,0.0,0.04894]
[1777717165291,50.22,78293.71,1.1,-0.00023,0.0,0.04895]
[1777717170326,50.22,78293.76,1.1,-0.00023,0.0,0.04894]
[1777717176968,50.22,78293.79,1.1,-0.00023,0.0,0.04883]
[1777717184001,50.22,78293.76,1.1,-0.00023,0.0,0.04883]
[1777717189462,50.22,78282.53,1.1,-0.00023,0.0,0.0495]
[1777717194497,50.22,78282.03,1.1,-0.00023,0.0,0.04953]
[1777717200539,50.22,78282.16,1.1,-0.00023,0.0,0.04952]
[1777717205574,50.22,78282.06,1.1,-0.00023,0.0,0.04953]
[1777717212624,50.22,78282.27,1.1,-0.00023,0.0,0.04952]
[1777717217659,50.22,78282.04,1.1,-0.00023,0.0,0.04953]
[1777717223701,50.22,78281.92,1.1,-0.00023,0.0,0.04954]
[1777717230750,50.22,78281.49,1.1,-0.00023,0.0,0.04956]
[1777717238806,50.22,78280.95,1.1,-0.00023,0.0,0.04948]
[1777717243841,50.22,78280.92,1.1,-0.00023,0.0,0.04948]
[1777717248876,50.22,78275.49,1.1,-0.00024,0.0,0.04981]
[1777717253911,50.22,78274.86,1.1,-0.00024,0.0,0.04985]
[1777717259952,50.22,78275.08,1.1,-0.00024,0.0,0.04983]
[1777717264988,50.22,78274.84,1.1,-0.00024,0.0,0.04985]
[1777717270023,50.22,78275.28,1.1,-0.00024,0.0,0.04982]
[1777717275060,50.22,78273.4,1.1,-0.00024,0.0,0.04994]
[1777717280095,50.22,78272.81,1.1,-0.00024,0.0,0.04997]
[1777717286137,50.22,78273.3,1.1,-0.00024,0.0,0.04994]
[1777717291172,50.22,78273.11,1.1,-0.00024,0.0,0.04983]
[1777717296207,50.22,78267.49,1.1,-0.00024,0.0,0.05018]
[1777717301242,50.22,78265.71,1.1,-0.00024,0.0,0.05029]
[1777717306277,50.22,78265.6,1.1,-0.00024,0.0,0.05029]
[1777717311312,50.22,78265.47,1.1,-0.00024,0.0,0.0503]
[1777717316347,50.22,78265.47,1.1,-0.00024,0.0,0.0503]
[1777717322389,50.22,78268.34,1.1,-0.00024,0.0,0.05013]
[1777717327423,50.22,78268.1,1.1,-0.00024,0.0,0.05014]
[1777717332459,50.22,78267.41,1.1,-0.00024,0.0,0.05018]
[1777717337493,50.22,78267.52,1.1,-0.00024,0.0,0.05018]
[1777717342528,50.22,78267.26,1.1,-0.00024,0.0,0.05019]
[1777717347564,50.22,78266.65,1.1,-0.00024,0.0,0.05023]
[1777717352598,50.22,78263.94,1.1,-0.00024,0.0,0.05027]
[1777717357637,50.22,78255.74,1.1,-0.00024,0.0,0.05078]
[1777717362672,50.22,78253.18,1.1,-0.00024,0.0,0.05094]
[1777717367707,50.22,78251.8,1.1,-0.00024,0.0,0.05102]
[1777717372742,50.22,78251.63,1.1,-0.00024,0.0,0.05103]
[1777717377777,50.22,78251.24,1.1,-0.00024,0.0,0.05106]
[1777717380800,50.22,78235.23,1.1,-0.00025,0.0,0.05206]
[1777717385835,50.22,78236.26,1.1,-0.00025,0.0,0.052]
[1777717390872,50.22,78235.32,1.1,-0.00025,0.0,0.05206]
[1777717395907,50.22,78236.45,1.1,-0.00025,0.0,0.05199]
[1777717402956,50.22,78236.54,1.1,-0.00025,0.0,0.05198]
[1777717411012,50.22,78236.33,1.1,-0.00025,0.0,0.05187]
[1777717416047,50.22,78235.55,1.1,-0.00025,0.0,0.05192]
[1777717421082,50.22,78234.99,1.1,-0.00025,0.0,0.05195]
[1777717426117,50.22,78233.11,1.1,-0.00025,0.0,0.05207]
[1777717431152,50.22,78232.94,1.1,-0.00025,0.0,0.05208]
[1777717436186,50.22,78233.19,1.1,-0.00025,0.0,0.05207]
[1777717441222,50.22,78232.82,1.1,-0.00025,0.0,0.05209]
[1777717446257,50.22,78232.9,1.1,-0.00025,0.0,0.05209]
[1777717451705,50.22,78232.79,1.1,-0.00025,0.0,0.05209]
[1777717458341,50.22,78239.96,1.1,-0.00024,0.0,0.05164]
[1777717463375,50.22,78238.06,1.1,-0.00025,0.0,0.05176]
[1777717468410,50.22,78237.78,1.1,-0.00025,0.0,0.05178]
[1777717473446,50.22,78237.39,1.1,-0.00024,0.0,0.05168]
[1777717480497,50.22,78237.15,1.1,-0.00025,0.0,0.05169]
[1777717486430,50.22,78237.48,1.1,-0.00024,0.0,0.05167]
[1777717491575,50.22,78237.34,1.1,-0.00024,0.0,0.05168]
[1777717497617,50.22,78237.51,1.1,-0.00024,0.0,0.05167]
[1777717503659,50.22,78234.85,1.1,-0.00025,0.0,0.05184]
[1777717508694,50.22,78234.86,1.1,-0.00025,0.0,0.05184]
[1777717513729,50.22,78235.01,1.1,-0.00025,0.0,0.05183]
[1777717520777,50.22,78234.44,1.1,-0.00025,0.0,0.05187]
[1777717525813,50.22,78233.56,1.1,-0.00025,0.0,0.05192]
[1777717530848,50.22,78233.17,1.1,-0.00025,0.0,0.05195]
[1777717535883,50.22,78233.26,1.1,-0.00025,0.0,0.05182]
[1777717541925,50.22,78232.55,1.1,-0.00025,0.0,0.05186]
[1777717547967,50.22,78231.92,1.1,-0.00025,0.0,0.0519]
[1777717554009,50.22,78231.89,1.1,-0.00025,0.0,0.0519]
[1777717560051,50.22,78232.17,1.1,-0.00025,0.0,0.05189]
[1777717565087,50.22,78235.43,1.1,-0.00025,0.0,0.05168]
[1777717571129,50.22,78235.62,1.1,-0.00024,0.0,0.05167]
[1777717576165,50.22,78235.61,1.1,-0.00024,0.0,0.05167]
[1777717581199,50.22,78235.51,1.1,-0.00024,0.0,0.05168]
[1777717587245,50.22,78234.13,1.1,-0.00025,0.0,0.05176]
[1777717592280,50.22,78234.32,1.1,-0.00024,0.0,0.05163]
[1777717598024,50.22,78234.35,1.1,-0.00024,0.0,0.05162]
[1777717603357,50.22,78232.14,1.1,-0.00025,0.0,0.05176]
[1777717608392,50.22,78235.02,1.1,-0.00024,0.0,0.05158]
[1777717613427,50.22,78234.89,1.1,-0.00024,0.0,0.05159]
[1777717618462,50.22,78234.83,1.1,-0.00024,0.0,0.05159]
[1777717625511,50.22,78237.39,1.1,-0.00024,0.0,0.05143]
[1777717630852,50.22,78237.12,1.1,-0.00024,0.0,0.05145]
[1777717636588,50.22,78237.09,1.1,-0.00024,0.0,0.05145]
[1777717641622,50.22,78238.11,1.1,-0.00024,0.0,0.05139]
[1777717646659,50.22,78237.42,1.1,-0.00024,0.0,0.05143]
[1777717651693,50.22,78237.25,1.1,-0.00024,0.0,0.05132]
[1777717656730,50.22,78237.26,1.1,-0.00024,0.0,0.05132]
[1777717661763,50.22,78237.35,1.1,-0.00024,0.0,0.05131]
[1777717666799,50.22,78236.95,1.1,-0.00024,0.0,0.05134]
[1777717672517,50.22,78237.21,1.1,-0.00024,0.0,0.05132]
[1777717681904,50.22,78237.15,1.1,-0.00024,0.0,0.05133]
[1777717687946,50.22,78236.86,1.1,-0.00024,0.0,0.05134]
[1777717692981,50.22,78236.61,1.1,-0.00024,0.0,0.05136]
[1777717698015,50.22,78237.07,1.1,-0.00024,0.0,0.05133]
[1777717704059,50.22,78236.82,1.1,-0.00024,0.0,0.05135]
[1777717710101,50.22,78236.69,1.1,-0.00024,0.0,0.05136]
[1777717715136,50.22,78237.13,1.1,-0.00024,0.0,0.05121]
[1777717720171,50.22,78237.05,1.1,-0.00024,0.0,0.05121]
[1777717726214,50.22,78237.02,1.1,-0.00024,0.0,0.05121]
[1777717737290,50.22,78237.08,1.1,-0.00024,0.0,0.05121]
[1777717750385,50.22,78237.19,1.1,-0.00024,0.0,0.0512]
[1777717755422,50.22,78236.84,1.1,-0.00024,0.0,0.05122]
[1777717766498,50.22,78236.65,1.1,-0.00024,0.0,0.05124]
[1777717771532,50.22,78236.6,1.1,-0.00024,0.0,0.05112]
[1777717776568,50.22,78236.93,1.1,-0.00024,0.0,0.0511]
[1777717781603,50.22,78236.56,1.1,-0.00024,0.0,0.05112]
[1777717788783,50.22,78236.76,1.1,-0.00024,0.0,0.05111]
[1777717794694,50.22,78248.81,1.1,-0.00024,0.0,0.05036]
[1777717799729,50.22,78248.16,1.1,-0.00024,0.0,0.0504]
[1777717804765,50.22,78233.86,1.1,-0.00024,0.0,0.05129]
[1777717809800,50.22,78231.47,1.1,-0.00024,0.0,0.05144]
[1777717814837,50.22,78236.47,1.1,-0.00024,0.0,0.05112]
[1777717819872,50.22,78236.86,1.1,-0.00024,0.0,0.0511]
[1777717824907,50.22,78236.42,1.1,-0.00024,0.0,0.05113]
[1777717829942,50.22,78236.62,1.1,-0.00024,0.0,0.05111]
[1777717834977,50.22,78236.77,1.1,-0.00024,0.0,0.05098]
[1777717840015,50.22,78236.17,1.1,-0.00024,0.0,0.05102]
[1777717845050,50.22,78235.98,1.1,-0.00024,0.0,0.05103]
[1777717850085,50.22,78236.22,1.1,-0.00024,0.0,0.05102]
[1777717855121,50.22,78235.88,1.1,-0.00024,0.0,0.05104]
[1777717860156,50.22,78236.14,1.1,-0.00024,0.0,0.05102]
[1777717867212,50.22,78235.86,1.1,-0.00024,0.0,0.05104]
[1777717872245,50.22,78236.28,1.1,-0.00024,0.0,0.05101]
[1777717877927,50.22,78236.25,1.1,-0.00024,0.0,0.05102]
[1777717883322,50.22,78236.29,1.1,-0.00024,0.0,0.05101]
[1777717888357,50.22,78236.23,1.1,-0.00024,0.0,0.05102]
[1777717894400,50.22,78238.53,1.1,-0.00024,0.0,0.05075]
[1777717899435,50.22,78238.34,1.1,-0.00024,0.0,0.05076]
[1777717904470,50.22,78238.12,1.1,-0.00024,0.0,0.05078]
[1777717909506,50.22,78249.32,1.1,-0.00024,0.0,0.05009]
[1777717914539,50.22,78249.43,1.1,-0.00024,0.0,0.05008]
[1777717919575,50.22,78248.01,1.1,-0.00024,0.0,0.05017]
[1777717925617,50.22,78247.21,1.1,-0.00024,0.0,0.05022]
[1777717930652,50.22,78247.24,1.1,-0.00024,0.0,0.05022]
[1777717936694,50.22,78247.65,1.1,-0.00024,0.0,0.05019]
[1777717942736,50.22,78247.54,1.1,-0.00024,0.0,0.0502]
[1777717947770,50.22,78248.39,1.1,-0.00024,0.0,0.05015]
[1777717952806,50.22,78248.24,1.1,-0.00024,0.0,0.05003]
[1777717957841,50.22,78248.11,1.1,-0.00024,0.0,0.05004]
[1777717964722,50.22,78248.01,1.1,-0.00024,0.0,0.05005]
[1777717969924,50.22,78248.22,1.1,-0.00024,0.0,0.05004]
[1777717975969,50.22,78248.16,1.1,-0.00024,0.0,0.05004]
[1777717981004,50.22,78248.22,1.1,-0.00024,0.0,0.05004]
[1777717987047,50.22,78248.15,1.1,-0.00024,0.0,0.05004]
[1777717992081,50.22,78248.15,1.1,-0.00024,0.0,0.05004]
[1777717999131,50.22,78248.05,1.1,-0.00024,0.0,0.05005]
[1777718004166,50.22,78248.13,1.1,-0.00024,0.0,0.05004]
[1777718009201,50.22,78248.17,1.1,-0.00024,0.0,0.05004]
[1777718014236,50.22,78248.1,1.1,-0.00024,0.0,0.04992]
[1777718023461,50.22,78248.69,1.1,-0.00024,0.0,0.04989]
[1777718028952,50.22,78248.69,1.1,-0.00024,0.0,0.04989]
[1777718036389,50.22,78249.29,1.1,-0.00024,0.0,0.04985]
[1777718043359,50.22,78249.36,1.1,-0.00024,0.0,0.04985]
[1777718058544,50.22,78252.3,1.1,-0.00024,0.0,0.04967]
[1777718063579,50.22,78252.41,1.1,-0.00024,0.0,0.04966]
[1777718071767,50.22,78252.39,1.1,-0.00024,0.0,0.04966]
[1777718077678,50.22,78256.87,1.1,-0.00023,0.0,0.04927]
[1777718082713,50.22,78260.98,1.1,-0.00023,0.0,0.04902]
[1777718087747,50.22,78262.41,1.1,-0.00023,0.0,0.04894]
[1777718092783,50.22,78262.15,1.1,-0.00023,0.0,0.04895]
[1777718097818,50.22,78264.35,1.1,-0.00023,0.0,0.04882]
[1777718102852,50.22,78264.21,1.1,-0.00023,0.0,0.04883]
[1777718110908,50.22,78263.51,1.1,-0.00023,0.0,0.04887]
[1777718122993,50.22,78263.65,1.1,-0.00023,0.0,0.04886]
[1777718131049,50.22,78263.51,1.1,-0.00023,0.0,0.04876]
[1777718136645,50.22,78263.38,1.1,-0.00023,0.0,0.04876]
[1777718147161,50.22,78263.31,1.1,-0.00023,0.0,0.04877]
[1777718156224,50.22,78263.31,1.1,-0.00023,0.0,0.04877]
[1777718162021,50.22,78263.27,1.1,-0.00023,0.0,0.04877]
[1777718167301,50.22,78253.44,1.1,-0.00023,0.0,0.04936]
[1777718172336,50.22,78252.06,1.1,-0.00023,0.0,0.04944]
[1777718177370,50.22,78251.97,1.1,-0.00023,0.0,0.04945]
[1777718183413,50.22,78252.42,1.1,-0.00023,0.0,0.04942]
[1777718188448,50.22,78252.42,1.1,-0.00023,0.0,0.04942]
[1777718194490,50.22,78255.06,1.1,-0.00023,0.0,0.04914]
[1777718200532,50.22,78254.51,1.1,-0.00023,0.0,0.04918]
[1777718205567,50.22,78254.85,1.1,-0.00023,0.0,0.04916]
[1777718211609,50.22,78254.88,1.1,-0.00023,0.0,0.04915]
[1777718221679,50.22,78254.65,1.1,-0.00023,0.0,0.04917]
[1777718226714,50.22,78254.71,1.1,-0.00023,0.0,0.04916]
[1777718232077,50.22,78254.74,1.1,-0.00023,0.0,0.04916]
[1777718237791,50.22,78254.44,1.1,-0.00023,0.0,0.04918]
[1777718242924,50.22,78254.44,1.1,-0.00023,0.0,0.04918]
[1777718251765,50.22,78254.53,1.1,-0.00023,0.0,0.04918]
[1777718256924,50.22,78254.6,1.1,-0.00023,0.0,0.04905]
[1777718261959,50.22,78254.83,1.1,-0.00023,0.0,0.04904]
[1777718266993,50.22,78254.54,1.1,-0.00023,0.0,0.04906]
[1777718272029,50.22,78254.5,1.1,-0.00023,0.0,0.04906]
[1777718278070,50.22,78254.73,1.1,-0.00023,0.0,0.04905]
[1777718283106,50.22,78254.42,1.1,-0.00023,0.0,0.04906]
[1777718288141,50.22,78254.69,1.1,-0.00023,0.0,0.04905]
[1777718294182,50.22,78255.17,1.1,-0.00023,0.0,0.04902]
[1777718300225,50.22,78254.66,1.1,-0.00023,0.0,0.04905]
[1777718305260,50.22,78254.66,1.1,-0.00023,0.0,0.04905]
[1777718310324,50.22,78254.61,1.1,-0.00023,0.0,0.04905]
[1777718316754,50.22,78254.7,1.1,-0.00023,0.0,0.04893]
[1777718324392,50.22,78254.43,1.1,-0.00023,0.0,0.04894]
[1777718330434,50.22,78254.65,1.1,-0.00023,0.0,0.04893]
[1777718335470,50.22,78254.16,1.1,-0.00023,0.0,0.04896]
[1777718341424,50.22,78254.33,1.1,-0.00023,0.0,0.04895]
[1777718346546,50.22,78254.38,1.1,-0.00023,0.0,0.04895]
[1777718351582,50.22,78254.24,1.1,-0.00023,0.0,0.04896]
[1777718357540,50.22,78254.05,1.1,-0.00023,0.0,0.04897]
[1777718365680,50.22,78254.34,1.1,-0.00023,0.0,0.04895]
[1777718370714,50.22,78254.89,1.1,-0.00023,0.0,0.04892]
[1777718375750,50.22,78254.56,1.1,-0.00023,0.0,0.04882]
[1777718382799,50.22,78254.42,1.1,-0.00023,0.0,0.04883]
[1777718387834,50.22,78254.62,1.1,-0.00023,0.0,0.04882]
[1777718395890,50.22,78253.43,1.1,-0.00023,0.0,0.04889]
[1777718400926,50.22,78252.7,1.1,-0.00023,0.0,0.04893]
[1777718405961,50.22,78252.49,1.1,-0.00023,0.0,0.04894]
[1777718410996,50.22,78251.73,1.1,-0.00023,0.0,0.04899]
[1777718416038,50.22,78251.88,1.1,-0.00023,0.0,0.04898]
[1777718421073,50.22,78251.95,1.1,-0.00023,0.0,0.04898]
[1777718426108,50.22,78251.02,1.1,-0.00023,0.0,0.04903]
[1777718431143,50.22,78236.27,1.1,-0.00024,0.0,0.04981]
[1777718436178,50.22,78236.01,1.1,-0.00024,0.0,0.04982]
[1777718441213,50.22,78235.78,1.1,-0.00024,0.0,0.04984]
[1777718446248,50.22,78235.5,1.1,-0.00024,0.0,0.04985]
[1777718453297,50.22,78235.31,1.1,-0.00024,0.0,0.04986]
[1777718461353,50.22,78235.23,1.1,-0.00024,0.0,0.04987]
[1777718466387,50.22,78235.3,1.1,-0.00024,0.0,0.04986]
[1777718471423,50.22,78235.09,1.1,-0.00024,0.0,0.04988]
[1777718476458,50.22,78235.09,1.1,-0.00024,0.0,0.04988]
[1777718481493,50.22,78235.23,1.1,-0.00024,0.0,0.04987]
[1777718486528,50.22,78235.33,1.1,-0.00024,0.0,0.04986]
[1777718492569,50.22,78236.17,1.1,-0.00024,0.0,0.04969]
[1777718502642,50.22,78235.91,1.1,-0.00024,0.0,0.04971]
[1777718508684,50.22,78236.09,1.1,-0.00024,0.0,0.0497]
[1777718514727,50.22,78236.48,1.1,-0.00024,0.0,0.04967]
[1777718519762,50.22,78236.08,1.1,-0.00024,0.0,0.0497]
[1777718524796,50.22,78235.93,1.1,-0.00024,0.0,0.04971]
[1777718530842,50.22,78235.76,1.1,-0.00024,0.0,0.04972]
[1777718536884,50.22,78235.74,1.1,-0.00024,0.0,0.04972]
[1777718542926,50.22,78235.95,1.1,-0.00024,0.0,0.0497]
[1777718547961,50.22,78235.52,1.1,-0.00024,0.0,0.04973]
[1777718552996,50.22,78236.07,1.1,-0.00024,0.0,0.04958]
[1777718558032,50.22,78235.74,1.1,-0.00024,0.0,0.0496]
[1777718564074,50.22,78237.79,1.1,-0.00023,0.0,0.04947]
[1777718570116,50.22,78237.55,1.1,-0.00023,0.0,0.04949]
[1777718577165,50.22,78237.25,1.1,-0.00023,0.0,0.04951]
[1777718582201,50.22,78236.69,1.1,-0.00023,0.0,0.04954]
[1777718591264,50.22,78237.02,1.1,-0.00023,0.0,0.04952]
[1777718596299,50.22,78227.91,1.1,-0.00024,0.0,0.05008]
[1777718601334,50.22,78228.14,1.1,-0.00024,0.0,0.05006]
[1777718606370,50.22,78226.84,1.1,-0.00024,0.0,0.05014]
[1777718611405,50.22,78225.11,1.1,-0.00024,0.0,0.05013]
[1777718616440,50.22,78227.58,1.1,-0.00024,0.0,0.04998]
[1777718622481,50.22,78227.53,1.1,-0.00024,0.0,0.04998]
[1777718631545,50.22,78227.43,1.1,-0.00024,0.0,0.04998]
[1777718636579,50.22,78228.48,1.1,-0.00024,0.0,0.04992]
[1777718641615,50.22,78228.29,1.1,-0.00024,0.0,0.04993]
[1777718646650,50.22,78228.41,1.1,-0.00024,0.0,0.04992]
[1777718652692,50.22,78228.12,1.1,-0.00024,0.0,0.04994]
[1777718657727,50.22,78227.66,1.1,-0.00024,0.0,0.04997]
[1777718663769,50.22,78226.85,1.1,-0.00024,0.0,0.05002]
[1777718668804,50.22,78227.24,1.1,-0.00024,0.0,0.05]
[1777718680176,50.22,78227.26,1.1,-0.00024,0.0,0.05]
[1777718685923,50.22,78227.34,1.1,-0.00024,0.0,0.04987]
[1777718694987,50.22,78239.89,1.1,-0.00023,0.0,0.04911]
[1777718700399,50.22,78249.16,1.1,-0.00023,0.0,0.04855]
[1777718706074,50.22,78235.01,1.1,-0.00023,0.0,0.0494]
[1777718711109,50.22,78234.51,1.1,-0.00023,0.0,0.04943]
[1777718716144,50.22,78234.24,1.1,-0.00023,0.0,0.04945]
[1777718721397,50.22,78234.3,1.1,-0.00023,0.0,0.04945]
[1777718727221,50.22,78234.72,1.1,-0.00023,0.0,0.04942]
[1777718732424,50.22,78234.9,1.1,-0.00023,0.0,0.04929]
[1777718738298,50.22,78235.03,1.1,-0.00023,0.0,0.04928]
[1777718743333,50.22,78234.71,1.1,-0.00023,0.0,0.0493]
[1777718750382,50.22,78233.71,1.1,-0.00023,0.0,0.04936]
[1777718755417,50.22,78232.09,1.1,-0.00023,0.0,0.04946]
[1777718761459,50.22,78231.9,1.1,-0.00023,0.0,0.04947]
[1777718766494,50.22,78230.03,1.1,-0.00024,0.0,0.04959]
[1777718771529,50.22,78230.18,1.1,-0.00024,0.0,0.04958]
[1777718778578,50.22,78230.02,1.1,-0.00024,0.0,0.04959]
[1777718783612,50.22,78231.79,1.1,-0.00023,0.0,0.04948]
[1777718789655,50.22,78231.46,1.1,-0.00023,0.0,0.0495]
[1777718794690,50.22,78231.28,1.1,-0.00023,0.0,0.04939]
[1777718799725,50.22,78232.16,1.1,-0.00023,0.0,0.04934]
[1777718805767,50.22,78231.71,1.1,-0.00023,0.0,0.04936]
[1777718810804,50.22,78231.34,1.1,-0.00023,0.0,0.04939]
[1777718815843,50.22,78234.32,1.1,-0.00023,0.0,0.04921]
[1777718822892,50.22,78234.79,1.1,-0.00023,0.0,0.04918]
[1777718827927,50.22,78234.47,1.1,-0.00023,0.0,0.0492]
[1777718833969,50.22,78234.38,1.1,-0.00023,0.0,0.0492]
[1777718840012,50.22,78234.52,1.1,-0.00023,0.0,0.04919]
[1777718845047,50.22,78235.29,1.1,-0.00023,0.0,0.04915]
[1777718850081,50.22,78236.23,1.1,-0.00023,0.0,0.04909]
[1777718855120,50.22,78235.47,1.1,-0.00023,0.0,0.04902]
[1777718860155,50.22,78235.08,1.1,-0.00023,0.0,0.04904]
[1777718865741,50.22,78235.34,1.1,-0.00023,0.0,0.04903]
[1777718871232,50.22,78235.29,1.1,-0.00023,0.0,0.04903]
[1777718877123,50.22,78235.29,1.1,-0.00023,0.0,0.04903]
[1777718884323,50.22,78235.43,1.1,-0.00023,0.0,0.04902]
[1777718890365,50.22,78235.27,1.1,-0.00023,0.0,0.04903]
[1777718895400,50.22,78234.5,1.1,-0.00023,0.0,0.04908]
[1777718901442,50.22,78234.69,1.1,-0.00023,0.0,0.04907]
[1777718911512,50.22,78234.69,1.1,-0.00023,0.0,0.04895]
[1777718918561,50.22,78233.85,1.1,-0.00023,0.0,0.049]
[1777718923595,50.22,78234.13,1.1,-0.00023,0.0,0.04898]
[1777718929638,50.22,78233.98,1.1,-0.00023,0.0,0.04899]
[1777718936687,50.22,78233.92,1.1,-0.00023,0.0,0.04899]
[1777718942728,50.22,78233.94,1.1,-0.00023,0.0,0.04899]
[1777718949778,50.22,78233.79,1.1,-0.00023,0.0,0.049]
[1777718958840,50.22,78234.21,1.1,-0.00023,0.0,0.04898]
[1777718966145,50.22,78234.02,1.1,-0.00023,0.0,0.04899]
[1777718972938,50.22,78234.17,1.1,-0.00023,0.0,0.04886]
[1777718978981,50.22,78234.2,1.1,-0.00023,0.0,0.04886]
[1777718985024,50.22,78234.17,1.1,-0.00023,0.0,0.04886]
[1777718990029,50.22,78234.1,1.1,-0.00023,0.0,0.04886]
[1777718995173,50.22,78250.75,1.1,-0.00023,0.0,0.04787]
[1777719001554,50.22,78265.29,1.1,-0.00022,0.0,0.04703]
[1777719007189,50.22,78258.18,1.1,-0.00022,0.0,0.04744]
[1777719015245,50.22,78258.21,1.1,-0.00022,0.0,0.04744]
[1777719020280,50.22,78258.18,1.1,-0.00022,0.0,0.04744]
[1777719025315,50.22,78258.39,1.1,-0.00022,0.0,0.04743]
[1777719031506,50.22,78258.07,1.1,-0.00022,0.0,0.04744]
[1777719037403,50.22,78257.54,1.1,-0.00022,0.0,0.04736]
[1777719045459,50.22,78258.14,1.1,-0.00022,0.0,0.04733]
[1777719046208,50.22,78258.14,1.1,-0.00022,0.0,0.04733]
[1777719052508,50.22,78257.82,1.1,-0.00022,0.0,0.04734]
[1777719058549,50.22,78257.86,1.1,-0.00022,0.0,0.04734]
[1777719062781,50.22,78257.72,1.1,-0.00022,0.0,0.04735]
[1777719068210,50.22,78257.85,1.1,-0.00022,0.0,0.04734]
[1777719073655,50.22,78257.84,1.1,-0.00022,0.0,0.04734]
[1777719078452,50.22,78257.9,1.1,-0.00022,0.0,0.04734]
[1777719083901,50.22,78257.81,1.1,-0.00022,0.0,0.04734]
[1777719088720,50.22,78257.68,1.1,-0.00022,0.0,0.04735]
[1777719093796,50.22,78257.83,1.1,-0.00022,0.0,0.04723]
[1777719100845,50.22,78257.53,1.1,-0.00022,0.0,0.04725]
[1777719102403,50.22,78257.65,1.1,-0.00022,0.0,0.04724]
[1777719112929,50.22,78257.53,1.1,-0.00022,0.0,0.04725]
[1777719114226,50.22,78257.5,1.1,-0.00022,0.0,0.04725]
[1777719125013,50.22,78257.33,1.1,-0.00022,0.0,0.04726]
[1777719130048,50.22,78250.99,1.1,-0.00023,0.0,0.04763]
[1777719136090,50.22,78250.87,1.1,-0.00023,0.0,0.04763]
[1777719146160,50.22,78251.21,1.1,-0.00023,0.0,0.04761]
[1777719148252,50.22,78250.82,1.1,-0.00023,0.0,0.04764]
[1777719153471,50.22,78251.12,1.1,-0.00022,0.0,0.0475]
[1777719159071,50.22,78251.09,1.1,-0.00023,0.0,0.04751]
[1777719166356,50.22,78251.05,1.1,-0.00023,0.0,0.04751]
[1777719171391,50.22,78251.36,1.1,-0.00022,0.0,0.04749]
[1777719173758,50.22,78251.32,1.1,-0.00022,0.0,0.04749]
[1777719179447,50.22,78254.32,1.1,-0.00022,0.0,0.04732]
[1777719185890,50.22,78253.49,1.1,-0.00022,0.0,0.04737]
[1777719190762,50.22,78253.5,1.1,-0.00022,0.0,0.04737]
[1777719196567,50.22,78258.91,1.1,-0.00022,0.0,0.04705]
[1777719205630,50.22,78258.75,1.1,-0.00022,0.0,0.04706]
[1777719210670,50.22,78258.68,1.1,-0.00022,0.0,0.04706]
[1777719216712,50.22,78257.91,1.1,-0.00022,0.0,0.04699]
[1777719224356,50.22,78258.09,1.1,-0.00022,0.0,0.04698]
[1777719233831,50.22,78261.49,1.1,-0.00022,0.0,0.04679]
[1777719234778,50.22,78261.49,1.1,-0.00022,0.0,0.04679]
[1777719241888,50.22,78261.52,1.1,-0.00022,0.0,0.04679]
[1777719246923,50.22,78261.73,1.1,-0.00022,0.0,0.04677]
[1777719251802,50.22,78261.5,1.1,-0.00022,0.0,0.04679]
[1777719256993,50.22,78261.83,1.1,-0.00022,0.0,0.04677]
[1777719262028,50.22,78258.24,1.1,-0.00022,0.0,0.04697]
[1777719267063,50.22,78256.64,1.1,-0.00022,0.0,0.04707]
[1777719272099,50.22,78257.03,1.1,-0.00022,0.0,0.04693]
[1777719279147,50.22,78256.96,1.1,-0.00022,0.0,0.04693]
[1777719284182,50.22,78257.23,1.1,-0.00022,0.0,0.04692]
[1777719290225,50.22,78256.56,1.1,-0.00022,0.0,0.04696]
[1777719296266,50.22,78256.57,1.1,-0.00022,0.0,0.04696]
[1777719301301,50.22,78256.4,1.1,-0.00022,0.0,0.04697]
[1777719302868,50.22,78256.36,1.1,-0.00022,0.0,0.04697]
[1777719309357,50.22,78256.78,1.1,-0.00022,0.0,0.04694]
[1777719314182,50.22,78256.78,1.1,-0.00022,0.0,0.04694]
[1777719319427,50.22,78256.78,1.1,-0.00022,0.0,0.04694]
[1777719324463,50.22,78262.9,1.1,-0.00022,0.0,0.04659]
[1777719328379,50.22,78262.84,1.1,-0.00022,0.0,0.0466]
[1777719333526,50.22,78262.84,1.1,-0.00022,0.0,0.04648]
[1777719340273,50.22,78262.85,1.1,-0.00022,0.0,0.04648]
[1777719345383,50.22,78262.76,1.1,-0.00022,0.0,0.04649]
[1777719354675,50.22,78263.04,1.1,-0.00022,0.0,0.04647]
[1777719355475,50.22,78263.04,1.1,-0.00022,0.0,0.04647]
[1777719364745,50.22,78258.75,1.1,-0.00022,0.0,0.04672]
[1777719369780,50.22,78257.67,1.1,-0.00022,0.0,0.04678]
[1777719370925,50.22,78257.67,1.1,-0.00022,0.0,0.04678]
[1777719377345,50.22,78257.88,1.1,-0.00022,0.0,0.04677]
[1777719383975,50.22,78257.81,1.1,-0.00022,0.0,0.04677]
[1777719383979,50.22,78257.81,1.1,-0.00022,0.0,0.04677]
[1777719389928,50.22,78257.62,1.1,-0.00022,0.0,0.04678]
[1777719396434,50.22,78257.55,1.1,-0.00022,0.0,0.04679]
[1777719402587,50.22,78257.59,1.1,-0.00022,0.0,0.04667]
[1777719408053,50.22,78260.08,1.1,-0.00022,0.0,0.04653]
[1777719413088,50.22,78259.86,1.1,-0.00022,0.0,0.04654]
[1777719413435,50.22,78259.86,1.1,-0.00022,0.0,0.04654]
[1777719421145,50.22,78260.01,1.1,-0.00022,0.0,0.04653]
[1777719427187,50.22,78260.13,1.1,-0.00022,0.0,0.04652]
[1777719430438,50.22,78259.95,1.1,-0.00022,0.0,0.04653]
[1777719439271,50.22,78260.64,1.1,-0.00022,0.0,0.04649]
[1777719444306,50.22,78260.11,1.1,-0.00022,0.0,0.04652]
[1777719447442,50.22,78260.35,1.1,-0.00022,0.0,0.04651]
[1777719455383,50.22,78260.58,1.1,-0.00022,0.0,0.04638]
[1777719462432,50.22,78260.63,1.1,-0.00022,0.0,0.04638]
[1777719464447,50.22,78260.26,1.1,-0.00022,0.0,0.0464]
[1777719469481,50.22,78260.58,1.1,-0.00022,0.0,0.04638]
[1777719474997,50.22,78260.28,1.1,-0.00022,0.0,0.0464]
[1777719475088,50.22,78260.28,1.1,-0.00022,0.0,0.0464]
[1777719484586,50.22,78260.83,1.1,-0.00022,0.0,0.04637]
[1777719489952,50.22,78260.79,1.1,-0.00022,0.0,0.04637]
[1777719495663,50.22,78260.89,1.1,-0.00022,0.0,0.04637]
[1777719500311,50.22,78260.89,1.1,-0.00022,0.0,0.04637]
[1777719508880,50.22,78260.97,1.1,-0.00022,0.0,0.04636]
[1777719514165,50.22,78260.97,1.1,-0.00022,0.0,0.04636]
[1777719521846,50.22,78260.2,1.1,-0.00022,0.0,0.04629]
[1777719525816,50.22,78260.12,1.1,-0.00022,0.0,0.0463]
[1777719530909,50.22,78260.19,1.1,-0.00022,0.0,0.04629]
[1777719535945,50.22,78259.38,1.1,-0.00022,0.0,0.04634]
[1777719540980,50.22,78251.31,1.1,-0.00022,0.0,0.0468]
[1777719542820,50.22,78250.86,1.1,-0.00022,0.0,0.04683]
[1777719548031,50.22,78250.8,1.1,-0.00022,0.0,0.04683]
[1777719553384,50.22,78250.81,1.1,-0.00022,0.0,0.04683]
[1777719553417,50.22,78250.81,1.1,-0.00022,0.0,0.04683]
[1777719559108,50.22,78250.74,1.1,-0.00022,0.0,0.04684]
[1777719564143,50.22,78250.62,1.1,-0.00022,0.0,0.04684]
[1777719569178,50.22,78250.63,1.1,-0.00022,0.0,0.04684]
[1777719569817,50.22,78250.63,1.1,-0.00022,0.0,0.04684]
[1777719575220,50.22,78250.6,1.1,-0.00022,0.0,0.04673]
[1777719580261,50.22,78248.37,1.1,-0.00022,0.0,0.04686]
[1777719585296,50.22,78248.5,1.1,-0.00022,0.0,0.04685]
[1777719586336,50.22,78248.5,1.1,-0.00022,0.0,0.04685]
[1777719595366,50.22,78247.32,1.1,-0.00022,0.0,0.04692]
[1777719600401,50.22,78247.18,1.1,-0.00022,0.0,0.04693]
[1777719603422,50.22,78228.9,1.1,-0.00023,0.0,0.048]
[1777719603844,50.22,78228.9,1.1,-0.00023,0.0,0.048]
[1777719606443,50.22,78206.04,1.1,-0.00023,0.0,0.04937]
[1777719611477,50.22,78198.83,1.1,-0.00024,0.0,0.04981]
[1777719616513,50.22,78193.23,1.1,-0.00024,0.0,0.05015]
[1777719617379,50.22,78193.23,1.1,-0.00024,0.0,0.05015]
[1777719622555,50.22,78191.95,1.1,-0.00024,0.0,0.05023]
[1777719627593,50.22,78193.17,1.1,-0.00024,0.0,0.05015]
[1777719632628,50.22,78193.3,1.1,-0.00024,0.0,0.05002]
[1777719634735,50.22,78192.58,1.1,-0.00024,0.0,0.05007]
[1777719640685,50.22,78189.05,1.1,-0.00024,0.0,0.05029]
[1777719645719,50.22,78188.31,1.1,-0.00024,0.0,0.05033]
[1777719650755,50.22,78189.09,1.1,-0.00024,0.0,0.05028]
[1777719656797,50.22,78187.27,1.1,-0.00024,0.0,0.0504]
[1777719661832,50.22,78186.37,1.1,-0.00024,0.0,0.05045]
[1777719666867,50.22,78186.48,1.1,-0.00024,0.0,0.05045]
[1777719671901,50.22,78186.7,1.1,-0.00024,0.0,0.05043]
[1777719676937,50.22,78186.32,1.1,-0.00024,0.0,0.05046]
[1777719681971,50.22,78185.87,1.1,-0.00024,0.0,0.05048]
[1777719687007,50.22,78182.51,1.1,-0.00024,0.0,0.05069]
[1777719692043,50.22,78178.65,1.1,-0.00024,0.0,0.05081]
[1777719697078,50.22,78176.51,1.1,-0.00024,0.0,0.05094]
[1777719703122,50.22,78176.25,1.1,-0.00024,0.0,0.05096]
[1777719708157,50.22,78188.09,1.1,-0.00024,0.0,0.05022]
[1777719713192,50.22,78193.33,1.1,-0.00024,0.0,0.0499]
[1777719718227,50.22,78196.66,1.1,-0.00024,0.0,0.0497]
[1777719723262,50.22,78195.32,1.1,-0.00024,0.0,0.04978]
[1777719728297,50.22,78195.15,1.1,-0.00024,0.0,0.04979]
[1777719734339,50.22,78195.06,1.1,-0.00024,0.0,0.0498]
[1777719739374,50.22,78195.09,1.1,-0.00024,0.0,0.04979]
[1777719744409,50.22,78195.11,1.1,-0.00024,0.0,0.04979]
[1777719751459,50.22,78195.01,1.1,-0.00024,0.0,0.04968]
[1777719764549,50.22,78195.18,1.1,-0.00024,0.0,0.04967]
[1777719769585,50.22,78195.5,1.1,-0.00024,0.0,0.04965]
[1777719774794,50.22,78195.2,1.1,-0.00024,0.0,0.04967]
[1777719781669,50.22,78195.11,1.1,-0.00024,0.0,0.04967]
[1777719786704,50.22,78197.3,1.1,-0.00024,0.0,0.04954]
[1777719791739,50.22,78197.06,1.1,-0.00024,0.0,0.04955]
[1777719796773,50.22,78195.09,1.1,-0.00024,0.0,0.04967]
[1777719801808,50.22,78194.68,1.1,-0.00024,0.0,0.0497]
[1777719806844,50.22,78194.74,1.1,-0.00024,0.0,0.04969]
[1777719812887,50.22,78195.1,1.1,-0.00024,0.0,0.04955]
[1777719817922,50.22,78195.23,1.1,-0.00024,0.0,0.04954]
[1777719822957,50.22,78194.92,1.1,-0.00024,0.0,0.04956]
[1777719827992,50.22,78194.19,1.1,-0.00024,0.0,0.04961]
[1777719833027,50.22,78191.69,1.1,-0.00024,0.0,0.04976]
[1777719838062,50.22,78191.02,1.1,-0.00024,0.0,0.0498]
[1777719843097,50.22,78191.17,1.1,-0.00024,0.0,0.04979]
[1777719848132,50.22,78190.02,1.1,-0.00024,0.0,0.04986]
[1777719854890,50.22,78189.89,1.1,-0.00024,0.0,0.04987]
[1777719864248,50.22,78189.98,1.1,-0.00024,0.0,0.04986]
[1777719870290,50.22,78189.67,1.1,-0.00024,0.0,0.04988]
[1777719875325,50.22,78189.56,1.1,-0.00024,0.0,0.04977]
[1777719880360,50.22,78190.36,1.1,-0.00024,0.0,0.04972]
[1777719886402,50.22,78189.65,1.1,-0.00024,0.0,0.04976]
[1777719891437,50.22,78190.11,1.1,-0.00024,0.0,0.04974]
[1777719897478,50.22,78189.93,1.1,-0.00024,0.0,0.04975]
[1777719902514,50.22,78190.31,1.1,-0.00024,0.0,0.04972]
[1777719908555,50.22,78190.28,1.1,-0.00024,0.0,0.04973]
[1777719915615,50.22,78190.31,1.1,-0.00024,0.0,0.04972]
[1777719920650,50.22,78195.11,1.1,-0.00024,0.0,0.04943]
[1777719925685,50.22,78194.77,1.1,-0.00024,0.0,0.04945]
[1777719930720,50.22,78193.98,1.1,-0.00024,0.0,0.0495]
[1777719936762,50.22,78193.94,1.1,-0.00024,0.0,0.04938]
[1777719942805,50.22,78193.73,1.1,-0.00024,0.0,0.04939]
[1777719947840,50.22,78193.74,1.1,-0.00024,0.0,0.04939]
[1777719952875,50.22,78193.7,1.1,-0.00024,0.0,0.0494]
[1777719957909,50.22,78193.95,1.1,-0.00024,0.0,0.04938]
[1777719962947,50.22,78192.9,1.1,-0.00024,0.0,0.04945]
[1777719968989,50.22,78193.96,1.1,-0.00024,0.0,0.04938]
[1777719974025,50.22,78194.67,1.1,-0.00024,0.0,0.04934]
[1777719982085,50.22,78194.38,1.1,-0.00024,0.0,0.04936]
[1777719987120,50.22,78194.67,1.1,-0.00024,0.0,0.04934]
[1777719994168,50.22,78194.79,1.1,-0.00023,0.0,0.04921]
[1777719999204,50.22,78194.91,1.1,-0.00023,0.0,0.0492]
[1777720007260,50.22,78195.06,1.1,-0.00023,0.0,0.04919]
[1777720013302,50.22,78194.88,1.1,-0.00023,0.0,0.0492]
[1777720018336,50.22,78194.44,1.1,-0.00023,0.0,0.04923]
[1777720025387,50.22,78194.47,1.1,-0.00023,0.0,0.04923]
[1777720030422,50.22,78194.68,1.1,-0.00023,0.0,0.04922]
[1777720035457,50.22,78194.93,1.1,-0.00023,0.0,0.0492]
[1777720042506,50.22,78195.82,1.1,-0.00023,0.0,0.04915]
[1777720047541,50.22,78195.45,1.1,-0.00023,0.0,0.04917]
[1777720052576,50.22,78194.02,1.1,-0.00023,0.0,0.04914]
[1777720057610,50.22,78194.17,1.1,-0.00023,0.0,0.04913]
[1777720062646,50.22,78194.66,1.1,-0.00023,0.0,0.0491]
[1777720067680,50.22,78194.49,1.1,-0.00023,0.0,0.04911]
[1777720077750,50.22,78195.39,1.1,-0.00023,0.0,0.04905]
[1777720082786,50.22,78195.57,1.1,-0.00023,0.0,0.04904]
[1777720087821,50.22,78194.73,1.1,-0.00023,0.0,0.04909]
[1777720093863,50.22,78191.13,1.1,-0.00024,0.0,0.04931]
[1777720098898,50.22,78187.32,1.1,-0.00024,0.0,0.04954]
[1777720106955,50.22,78187.31,1.1,-0.00024,0.0,0.04955]
[1777720112191,50.22,78187.34,1.1,-0.00024,0.0,0.04954]
[1777720118033,50.22,78186.0,1.1,-0.00024,0.0,0.0495]
[1777720124075,50.22,78186.45,1.1,-0.00024,0.0,0.04948]
[1777720130117,50.22,78185.99,1.1,-0.00024,0.0,0.04951]
[1777720135153,50.22,78186.15,1.1,-0.00024,0.0,0.0495]
[1777720141197,50.22,78186.25,1.1,-0.00024,0.0,0.04949]
[1777720146230,50.22,78186.29,1.1,-0.00024,0.0,0.04949]
[1777720154286,50.22,78186.26,1.1,-0.00024,0.0,0.04949]
[1777720159930,50.22,78186.26,1.1,-0.00024,0.0,0.04949]
[1777720165867,50.22,78186.22,1.1,-0.00024,0.0,0.04949]
[1777720173419,50.22,78185.89,1.1,-0.00024,0.0,0.04939]
[1777720180468,50.22,78185.22,1.1,-0.00024,0.0,0.04943]
[1777720185503,50.22,78184.86,1.1,-0.00024,0.0,0.04945]
[1777720192918,50.22,78185.15,1.1,-0.00024,0.0,0.04944]
[1777720198594,50.22,78196.56,1.1,-0.00023,0.0,0.04875]
[1777720203629,50.22,78194.87,1.1,-0.00023,0.0,0.04885]
[1777720208664,50.22,78190.92,1.1,-0.00023,0.0,0.04909]
[1777720213699,50.22,78190.55,1.1,-0.00023,0.0,0.04911]
[1777720219741,50.22,78190.49,1.1,-0.00023,0.0,0.04911]
[1777720224776,50.22,78190.53,1.1,-0.00023,0.0,0.04911]
[1777720235853,50.22,78190.52,1.1,-0.00023,0.0,0.04899]
[1777720240888,50.22,78190.45,1.1,-0.00023,0.0,0.04899]
[1777720247532,50.22,78190.52,1.1,-0.00023,0.0,0.04899]
[1777720252871,50.22,78189.89,1.1,-0.00023,0.0,0.04903]
[1777720258007,50.22,78189.94,1.1,-0.00023,0.0,0.04903]
[1777720264924,50.22,78189.95,1.1,-0.00023,0.0,0.04902]
[1777720270091,50.22,78190.52,1.1,-0.00023,0.0,0.04899]
[1777720275126,50.22,78190.42,1.1,-0.00023,0.0,0.049]
[1777720280161,50.22,78190.13,1.1,-0.00023,0.0,0.04901]
[1777720287210,50.22,78189.86,1.1,-0.00023,0.0,0.04903]
[1777720293253,50.22,78187.79,1.1,-0.00023,0.0,0.04904]
[1777720298288,50.22,78186.18,1.1,-0.00023,0.0,0.04913]
[1777720303323,50.22,78175.22,1.1,-0.00024,0.0,0.0498]
[1777720308358,50.22,78175.02,1.1,-0.00024,0.0,0.04981]
[1777720314400,50.22,78175.22,1.1,-0.00024,0.0,0.0498]
[1777720319434,50.22,78175.29,1.1,-0.00024,0.0,0.0498]
[1777720324470,50.22,78175.8,1.1,-0.00024,0.0,0.04977]
[1777720330512,50.22,78175.25,1.1,-0.00024,0.0,0.0498]
[1777720336554,50.22,78175.18,1.1,-0.00024,0.0,0.0498]
[1777720341589,50.22,78174.77,1.1,-0.00024,0.0,0.04983]
[1777720346624,50.22,78175.12,1.1,-0.00024,0.0,0.04981]
[1777720352245,50.22,78175.09,1.1,-0.00024,0.0,0.04981]
[1777720357700,50.22,78175.33,1.1,-0.00024,0.0,0.04967]
[1777720366764,50.22,78172.07,1.1,-0.00024,0.0,0.04987]
[1777720371800,50.22,78171.98,1.1,-0.00024,0.0,0.04988]
[1777720376835,50.22,78167.75,1.1,-0.00024,0.0,0.05014]
[1777720381870,50.22,78166.94,1.1,-0.00024,0.0,0.05019]
[1777720386905,50.22,78166.83,1.1,-0.00024,0.0,0.0502]
[1777720391957,50.22,78166.8,1.1,-0.00024,0.0,0.0502]
[1777720397982,50.22,78166.58,1.1,-0.00024,0.0,0.05021]
[1777720403017,50.22,78166.61,1.1,-0.00024,0.0,0.05021]
[1777720408051,50.22,78170.44,1.1,-0.00024,0.0,0.04997]
[1777720413087,50.22,78170.57,1.1,-0.00024,0.0,0.04984]
[1777720418122,50.22,78170.16,1.1,-0.00024,0.0,0.04987]
[1777720423156,50.22,78171.06,1.1,-0.00024,0.0,0.04981]
[1777720428192,50.22,78168.75,1.1,-0.00024,0.0,0.04996]
[1777720433227,50.22,78170.78,1.1,-0.00024,0.0,0.04983]
[1777720438262,50.22,78170.6,1.1,-0.00024,0.0,0.04984]
[1777720447325,50.22,78170.31,1.1,-0.00024,0.0,0.04986]
[1777720453367,50.22,78171.67,1.1,-0.00024,0.0,0.04978]
[1777720458401,50.22,78171.96,1.1,-0.00024,0.0,0.04976]
[1777720463437,50.22,78171.93,1.1,-0.00024,0.0,0.04976]
[1777720468472,50.22,78171.87,1.1,-0.00024,0.0,0.04976]
[1777720473510,50.22,78173.68,1.1,-0.00024,0.0,0.04953]
[1777720478545,50.22,78174.04,1.1,-0.00024,0.0,0.04951]
[1777720483580,50.22,78173.77,1.1,-0.00024,0.0,0.04953]
[1777720488614,50.22,78173.7,1.1,-0.00024,0.0,0.04953]
[1777720495664,50.22,78173.81,1.1,-0.00024,0.0,0.04952]
[1777720500698,50.22,78173.63,1.1,-0.00024,0.0,0.04954]
[1777720505734,50.22,78173.39,1.1,-0.00024,0.0,0.04955]
[1777720510769,50.22,78173.2,1.1,-0.00024,0.0,0.04956]
[1777720515803,50.22,78172.85,1.1,-0.00024,0.0,0.04958]
[1777720521846,50.22,78172.86,1.1,-0.00024,0.0,0.04958]
[1777720526881,50.22,78172.98,1.1,-0.00024,0.0,0.04958]
[1777720532923,50.22,78172.6,1.1,-0.00024,0.0,0.04948]
[1777720537957,50.22,78173.47,1.1,-0.00024,0.0,0.04942]
[1777720545007,50.22,78173.5,1.1,-0.00024,0.0,0.04942]
[1777720550042,50.22,78173.22,1.1,-0.00024,0.0,0.04944]
[1777720556083,50.22,78173.5,1.1,-0.00024,0.0,0.04942]
[1777720570182,50.22,78173.84,1.1,-0.00024,0.0,0.0494]
[1777720575590,50.22,78174.09,1.1,-0.00024,0.0,0.04939]
[1777720581259,50.22,78173.72,1.1,-0.00024,0.0,0.04941]
[1777720586294,50.22,78173.78,1.1,-0.00024,0.0,0.04941]
[1777720591329,50.22,78174.01,1.1,-0.00024,0.0,0.04927]
[1777720596365,50.22,78173.84,1.1,-0.00024,0.0,0.04928]
[1777720603414,50.22,78173.95,1.1,-0.00024,0.0,0.04928]
[1777720608449,50.22,78173.58,1.1,-0.00024,0.0,0.0493]
[1777720613483,50.22,78173.53,1.1,-0.00024,0.0,0.0493]
[1777720619526,50.22,78173.43,1.1,-0.00024,0.0,0.04931]
[1777720624561,50.22,78174.32,1.1,-0.00024,0.0,0.04925]
[1777720629595,50.22,78174.02,1.1,-0.00024,0.0,0.04927]
[1777720635638,50.22,78174.02,1.1,-0.00024,0.0,0.04927]
[1777720642686,50.22,78174.04,1.1,-0.00024,0.0,0.04927]
[1777720647722,50.22,78173.55,1.1,-0.00024,0.0,0.0493]
[1777720653764,50.22,78173.58,1.1,-0.00023,0.0,0.04918]
[1777720659806,50.22,78173.89,1.1,-0.00023,0.0,0.04916]
[1777720664841,50.22,78174.36,1.1,-0.00023,0.0,0.04913]
[1777720669876,50.22,78187.58,1.1,-0.00023,0.0,0.04833]
[1777720674911,50.22,78186.84,1.1,-0.00023,0.0,0.04838]
[1777720679946,50.22,78187.19,1.1,-0.00023,0.0,0.04836]
[1777720684981,50.22,78185.54,1.1,-0.00023,0.0,0.04846]
[1777720690016,50.22,78186.47,1.1,-0.00023,0.0,0.0484]
[1777720695051,50.22,78186.6,1.1,-0.00023,0.0,0.04839]
[1777720700086,50.22,78190.45,1.1,-0.00023,0.0,0.04816]
[1777720705121,50.22,78191.82,1.1,-0.00023,0.0,0.04808]
[1777720712171,50.22,78192.11,1.1,-0.00023,0.0,0.04795]
[1777720717206,50.22,78192.67,1.1,-0.00023,0.0,0.04791]
[1777720722241,50.22,78192.14,1.1,-0.00023,0.0,0.04794]
[1777720727276,50.22,78192.31,1.1,-0.00023,0.0,0.04793]
[1777720734325,50.22,78192.22,1.1,-0.00023,0.0,0.04794]
[1777720739360,50.22,78189.21,1.1,-0.00023,0.0,0.04812]
[1777720744395,50.22,78188.66,1.1,-0.00023,0.0,0.04815]
[1777720749429,50.22,78188.63,1.1,-0.00023,0.0,0.04815]
[1777720754465,50.22,78188.65,1.1,-0.00023,0.0,0.04815]
[1777720761514,50.22,78188.86,1.1,-0.00023,0.0,0.04814]
[1777720766549,50.22,78188.74,1.1,-0.00023,0.0,0.04815]
[1777720772591,50.22,78188.58,1.1,-0.00023,0.0,0.04804]
[1777720781654,50.22,78188.69,1.1,-0.00023,0.0,0.04803]
[1777720791724,50.22,78188.84,1.1,-0.00023,0.0,0.04802]
[1777720796759,50.22,78188.93,1.1,-0.00023,0.0,0.04802]
[1777720801793,50.22,78187.93,1.1,-0.00023,0.0,0.04808]
[1777720806829,50.22,78188.56,1.1,-0.00023,0.0,0.04804]
[1777720811864,50.22,78188.25,1.1,-0.00023,0.0,0.04806]
[1777720816899,50.22,78188.8,1.1,-0.00023,0.0,0.04803]
[1777720821935,50.22,78188.76,1.1,-0.00023,0.0,0.04803]
[1777720826971,50.22,78189.59,1.1,-0.00023,0.0,0.04798]
[1777720832006,50.22,78189.53,1.1,-0.00023,0.0,0.04786]
[1777720837041,50.22,78189.82,1.1,-0.00023,0.0,0.04785]
[1777720842075,50.22,78189.07,1.1,-0.00023,0.0,0.04789]
[1777720848118,50.22,78189.25,1.1,-0.00023,0.0,0.04788]
[1777720853152,50.22,78189.26,1.1,-0.00023,0.0,0.04788]
[1777720858187,50.22,78189.02,1.1,-0.00023,0.0,0.04789]
[1777720863223,50.22,78189.45,1.1,-0.00023,0.0,0.04787]
[1777720868258,50.22,78189.22,1.1,-0.00023,0.0,0.04788]
[1777720873293,50.22,78189.07,1.1,-0.00023,0.0,0.04789]
[1777720879335,50.22,78189.04,1.1,-0.00023,0.0,0.04789]
[1777720884357,50.22,78188.89,1.1,-0.00023,0.0,0.0479]
[1777720890411,50.22,78186.63,1.1,-0.00023,0.0,0.04804]
[1777720895447,50.22,78186.74,1.1,-0.00023,0.0,0.04791]
[1777720900482,50.22,78186.74,1.1,-0.00023,0.0,0.04791]
[1777720905517,50.22,78187.31,1.1,-0.00023,0.0,0.04788]
[1777720913573,50.22,78188.01,1.1,-0.00023,0.0,0.04784]
[1777720924651,50.22,78188.31,1.1,-0.00023,0.0,0.04782]
[1777720929686,50.22,78188.49,1.1,-0.00023,0.0,0.04781]
[1777720934721,50.22,78188.24,1.1,-0.00023,0.0,0.04782]
[1777720939757,50.22,78187.66,1.1,-0.00023,0.0,0.04786]
[1777720944791,50.22,78188.0,1.1,-0.00023,0.0,0.04784]
[1777720953855,50.22,78187.79,1.1,-0.00023,0.0,0.04773]
[1777720958890,50.22,78187.74,1.1,-0.00023,0.0,0.04774]
[1777720964932,50.22,78189.6,1.1,-0.00023,0.0,0.04763]
[1777720970974,50.22,78189.5,1.1,-0.00023,0.0,0.04763]
[1777720976009,50.22,78196.77,1.1,-0.00022,0.0,0.0472]
[1777720981043,50.22,78200.51,1.1,-0.00022,0.0,0.04699]
[1777720986078,50.22,78200.53,1.1,-0.00022,0.0,0.04698]
[1777720991115,50.22,78203.12,1.1,-0.00022,0.0,0.04683]
[1777720996151,50.22,78206.85,1.1,-0.00022,0.0,0.04662]
[1777721001186,50.22,78206.83,1.1,-0.00022,0.0,0.04662]
[1777721006222,50.22,78207.73,1.1,-0.00022,0.0,0.04657]
[1777721011257,50.22,78212.0,1.1,-0.00022,0.0,0.04621]
[1777721016292,50.22,78212.25,1.1,-0.00022,0.0,0.04619]
[1777721022333,50.22,78216.52,1.1,-0.00022,0.0,0.04595]
[1777721027369,50.22,78223.6,1.1,-0.00022,0.0,0.04555]
[1777721032404,50.22,78222.68,1.1,-0.00022,0.0,0.0456]
[1777721038741,50.22,78222.61,1.1,-0.00022,0.0,0.0456]
[1777721044489,50.22,78222.37,1.1,-0.00022,0.0,0.04562]
[1777721049524,50.22,78222.71,1.1,-0.00022,0.0,0.0456]
[1777721057581,50.22,78222.5,1.1,-0.00022,0.0,0.04561]
[1777721062615,50.22,78223.27,1.1,-0.00022,0.0,0.04556]
[1777721067650,50.22,78223.32,1.1,-0.00022,0.0,0.04556]
[1777721072686,50.22,78223.39,1.1,-0.00022,0.0,0.04545]
[1777721077721,50.22,78223.78,1.1,-0.00022,0.0,0.04542]
[1777721082756,50.22,78224.32,1.1,-0.00022,0.0,0.04539]
[1777721087791,50.22,78227.52,1.1,-0.00021,0.0,0.04521]
[1777721092826,50.22,78228.63,1.1,-0.00021,0.0,0.04515]
[1777721098868,50.22,78228.17,1.1,-0.00021,0.0,0.04518]
[1777721103902,50.22,78228.68,1.1,-0.00021,0.0,0.04515]
[1777721109945,50.22,78227.95,1.1,-0.00021,0.0,0.04519]
[1777721114980,50.22,78229.53,1.1,-0.00021,0.0,0.0451]
[1777721120015,50.22,78229.67,1.1,-0.00021,0.0,0.04509]
[1777721125050,50.22,78229.64,1.1,-0.00021,0.0,0.04509]
[1777721130085,50.22,78229.47,1.1,-0.00021,0.0,0.0451]
[1777721135120,50.22,78229.62,1.1,-0.00021,0.0,0.04498]
[1777721140155,50.22,78229.45,1.1,-0.00021,0.0,0.04499]
[1777721146197,50.22,78229.74,1.1,-0.00021,0.0,0.04498]
[1777721152239,50.22,78229.6,1.1,-0.00021,0.0,0.04498]
[1777721157274,50.22,78226.46,1.1,-0.00021,0.0,0.04516]
[1777721162310,50.22,78226.01,1.1,-0.00021,0.0,0.04519]
[1777721167345,50.22,78225.86,1.1,-0.00021,0.0,0.04519]
[1777721174562,50.22,78225.75,1.1,-0.00021,0.0,0.0452]
[1777721179571,50.22,78225.75,1.1,-0.00021,0.0,0.0452]
[1777721186271,50.22,78225.78,1.1,-0.00021,0.0,0.0452]
[1777721191652,50.22,78225.78,1.1,-0.00021,0.0,0.0452]
[1777721197555,50.22,78222.36,1.1,-0.00022,0.0,0.04528]
[1777721202810,50.22,78222.35,1.1,-0.00022,0.0,0.04528]
[1777721209639,50.22,78221.21,1.1,-0.00022,0.0,0.04534]
[1777721214674,50.22,78218.81,1.1,-0.00022,0.0,0.04548]
[1777721219710,50.22,78217.66,1.1,-0.00022,0.0,0.04554]
[1777721225751,50.22,78218.13,1.1,-0.00022,0.0,0.04552]
[1777721230787,50.22,78217.16,1.1,-0.00022,0.0,0.04557]
[1777721235822,50.22,78217.37,1.1,-0.00022,0.0,0.04556]
[1777721240857,50.22,78217.17,1.1,-0.00022,0.0,0.04557]
[1777721246899,50.22,78217.19,1.1,-0.00022,0.0,0.04557]
[1777721252902,50.22,78217.25,1.1,-0.00022,0.0,0.04557]
[1777721259990,50.22,78217.17,1.1,-0.00022,0.0,0.04546]
[1777721266032,50.22,78217.26,1.1,-0.00022,0.0,0.04545]
[1777721272074,50.22,78216.96,1.1,-0.00022,0.0,0.04547]
[1777721277109,50.22,78216.86,1.1,-0.00022,0.0,0.04548]
[1777721282144,50.22,78217.23,1.1,-0.00022,0.0,0.04546]
[1777721287179,50.22,78216.89,1.1,-0.00022,0.0,0.04547]
[1777721293221,50.22,78216.96,1.1,-0.00022,0.0,0.04547]
[1777721298256,50.22,78216.88,1.1,-0.00022,0.0,0.04547]
[1777721304298,50.22,78211.37,1.1,-0.00022,0.0,0.04579]
[1777721309333,50.22,78211.16,1.1,-0.00022,0.0,0.0458]
[1777721314368,50.22,78211.07,1.1,-0.00022,0.0,0.04569]
[1777721319402,50.22,78211.12,1.1,-0.00022,0.0,0.04569]
[1777721325445,50.22,78211.83,1.1,-0.00022,0.0,0.04565]
[1777721333501,50.22,78211.39,1.1,-0.00022,0.0,0.04567]
[1777721338535,50.22,78211.48,1.1,-0.00022,0.0,0.04567]
[1777721343571,50.22,78211.31,1.1,-0.00022,0.0,0.04568]
[1777721348606,50.22,78211.38,1.1,-0.00022,0.0,0.04567]
[1777721356662,50.22,78211.44,1.1,-0.00022,0.0,0.04567]
[1777721361696,50.22,78211.01,1.1,-0.00022,0.0,0.04569]
[1777721366732,50.22,78211.08,1.1,-0.00022,0.0,0.04569]
[1777721371767,50.22,78210.88,1.1,-0.00022,0.0,0.04559]
[1777721376802,50.22,78210.93,1.1,-0.00022,0.0,0.04559]
[1777721381837,50.22,78211.12,1.1,-0.00022,0.0,0.04558]
[1777721386872,50.22,78211.08,1.1,-0.00022,0.0,0.04558]
[1777721394931,50.22,78210.18,1.1,-0.00022,0.0,0.04563]
[1777721400974,50.22,78210.76,1.1,-0.00022,0.0,0.0456]
[1777721406009,50.22,78210.56,1.1,-0.00022,0.0,0.04561]
[1777721413057,50.22,78211.16,1.1,-0.00022,0.0,0.04557]
[1777721418093,50.22,78211.16,1.1,-0.00022,0.0,0.04557]
[1777721424135,50.22,78210.83,1.1,-0.00022,0.0,0.04559]
[1777721430177,50.22,78210.83,1.1,-0.00022,0.0,0.04559]
[1777721436219,50.22,78210.78,1.1,-0.00022,0.0,0.04548]
[1777721441254,50.22,78210.45,1.1,-0.00022,0.0,0.0455]
[1777721446289,50.22,78209.54,1.1,-0.00022,0.0,0.04555]
[1777721451324,50.22,78209.85,1.1,-0.00022,0.0,0.04553]
[1777721456993,50.22,78209.92,1.1,-0.00022,0.0,0.04553]
[1777721462402,50.22,78209.49,1.1,-0.00022,0.0,0.04555]
[1777721468443,50.22,78209.46,1.1,-0.00022,0.0,0.04556]
[1777721476501,50.22,78208.83,1.1,-0.00022,0.0,0.04559]
[1777721481536,50.22,78208.87,1.1,-0.00022,0.0,0.04559]
[1777721486571,50.22,78208.71,1.1,-0.00022,0.0,0.0456]
[1777721494627,50.22,78208.72,1.1,-0.00022,0.0,0.04548]
[1777721499662,50.22,78208.82,1.1,-0.00022,0.0,0.04548]
[1777721505703,50.22,78208.76,1.1,-0.00022,0.0,0.04548]
[1777721510739,50.22,78208.76,1.1,-0.00022,0.0,0.04548]
[1777721517142,50.22,78208.85,1.1,-0.00022,0.0,0.04548]
[1777721522823,50.22,78208.8,1.1,-0.00022,0.0,0.04548]
[1777721530878,50.22,78208.82,1.1,-0.00022,0.0,0.04548]
[1777721536921,50.22,78208.87,1.1,-0.00022,0.0,0.04548]
[1777721547997,50.22,78208.85,1.1,-0.00022,0.0,0.04548]
[1777721553079,50.22,78208.88,1.1,-0.00022,0.0,0.04536]
[1777721559075,50.22,78213.69,1.1,-0.00021,0.0,0.04509]
[1777721569145,50.22,78213.58,1.1,-0.00021,0.0,0.0451]
[1777721576193,50.22,78214.24,1.1,-0.00021,0.0,0.04506]
[1777721581229,50.22,78213.51,1.1,-0.00021,0.0,0.0451]
[1777721587271,50.22,78212.95,1.1,-0.00021,0.0,0.04513]
[1777721592306,50.22,78208.08,1.1,-0.00022,0.0,0.04541]
[1777721597342,50.22,78207.17,1.1,-0.00022,0.0,0.04546]
[1777721602377,50.22,78205.93,1.1,-0.00022,0.0,0.04553]
[1777721608419,50.22,78205.06,1.1,-0.00022,0.0,0.04558]
[1777721613453,50.22,78205.81,1.1,-0.00022,0.0,0.04542]
[1777721618488,50.22,78205.51,1.1,-0.00022,0.0,0.04544]
[1777721623524,50.22,78205.41,1.1,-0.00022,0.0,0.04545]
[1777721628559,50.22,78205.5,1.1,-0.00022,0.0,0.04544]
[1777721633597,50.22,78205.63,1.1,-0.00022,0.0,0.04543]
[1777721638632,50.22,78205.58,1.1,-0.00022,0.0,0.04544]
[1777721643666,50.22,78198.13,1.1,-0.00022,0.0,0.04586]
[1777721648702,50.22,78189.97,1.1,-0.00022,0.0,0.04633]
[1777721653736,50.22,78188.93,1.1,-0.00022,0.0,0.04639]
[1777721658771,50.22,78187.68,1.1,-0.00022,0.0,0.04646]
[1777721665821,50.22,78188.53,1.1,-0.00022,0.0,0.04641]
[1777721670856,50.22,78187.33,1.1,-0.00022,0.0,0.04648]
[1777721675890,50.22,78182.2,1.1,-0.00022,0.0,0.04666]
[1777721682939,50.22,78179.57,1.1,-0.00022,0.0,0.04681]
[1777721688982,50.22,78178.65,1.1,-0.00022,0.0,0.04687]
[1777721694017,50.22,78178.6,1.1,-0.00022,0.0,0.04687]
[1777721699051,50.22,78178.58,1.1,-0.00022,0.0,0.04687]
[1777721704086,50.22,78178.51,1.1,-0.00022,0.0,0.04688]
[1777721709122,50.22,78178.36,1.1,-0.00022,0.0,0.04689]
[1777721714157,50.22,78177.68,1.1,-0.00022,0.0,0.04692]
[1777721719192,50.22,78174.82,1.1,-0.00023,0.0,0.04709]
[1777721724969,50.22,78175.43,1.1,-0.00022,0.0,0.04706]
[1777721725017,50.22,78175.43,1.1,-0.00022,0.0,0.04706]
[1777721730269,50.22,78173.43,1.1,-0.00023,0.0,0.04717]
[1777721735305,50.22,78173.1,1.1,-0.00022,0.0,0.04708]
[1777721741347,50.22,78172.54,1.1,-0.00023,0.0,0.04711]
[1777721747389,50.22,78172.69,1.1,-0.00023,0.0,0.0471]
[1777721753431,50.22,78172.46,1.1,-0.00023,0.0,0.04711]
[1777721758466,50.22,78172.08,1.1,-0.00023,0.0,0.04714]
[1777721763501,50.22,78170.1,1.1,-0.00023,0.0,0.04725]
[1777721768536,50.22,78168.67,1.1,-0.00023,0.0,0.04734]
[1777721770006,50.22,78167.9,1.1,-0.00023,0.0,0.04738]
[1777721770550,50.22,78167.71,1.1,-0.00023,0.0,0.04739]
[1777721775585,50.22,78167.92,1.1,-0.00023,0.0,0.04738]
[1777721780647,50.22,78167.53,1.1,-0.00023,0.0,0.0474]
[1777721786688,50.22,78165.84,1.1,-0.00023,0.0,0.0475]
[1777721792731,50.22,78165.78,1.1,-0.00023,0.0,0.04739]
[1777721797766,50.22,78165.66,1.1,-0.00023,0.0,0.0474]
[1777721802801,50.22,78165.78,1.1,-0.00023,0.0,0.04739]
[1777721809850,50.22,78165.56,1.1,-0.00023,0.0,0.0474]
[1777721814896,50.22,78165.84,1.1,-0.00023,0.0,0.04739]
[1777721819920,50.22,78166.0,1.1,-0.00023,0.0,0.04738]
[1777721826969,50.22,78166.1,1.1,-0.00023,0.0,0.04737]
[1777721836033,50.22,78166.07,1.1,-0.00023,0.0,0.04737]
[1777721842074,50.22,78165.3,1.1,-0.00023,0.0,0.04742]
[1777721847110,50.22,78165.66,1.1,-0.00023,0.0,0.0474]
[1777721854159,50.22,78165.61,1.1,-0.00023,0.0,0.04728]
[1777721860201,50.22,78165.65,1.1,-0.00023,0.0,0.04728]
[1777721866243,50.22,78165.05,1.1,-0.00023,0.0,0.04731]
[1777721871279,50.22,78165.05,1.1,-0.00023,0.0,0.04731]
[1777721877321,50.22,78164.66,1.1,-0.00023,0.0,0.04734]
[1777721882356,50.22,78164.54,1.1,-0.00023,0.0,0.04734]
[1777721887391,50.22,78164.49,1.1,-0.00023,0.0,0.04735]
[1777721892426,50.22,78164.82,1.1,-0.00023,0.0,0.04733]
[1777721897462,50.22,78164.58,1.1,-0.00023,0.0,0.04734]
[1777721902498,50.22,78164.86,1.1,-0.00023,0.0,0.04733]
[1777721907533,50.22,78164.64,1.1,-0.00023,0.0,0.04734]
[1777721912568,50.22,78164.09,1.1,-0.00023,0.0,0.04725]
[1777721917605,50.22,78164.01,1.1,-0.00023,0.0,0.04726]
[1777721922640,50.22,78164.01,1.1,-0.00023,0.0,0.04726]
[1777721927675,50.22,78165.01,1.1,-0.00023,0.0,0.0472]
[1777721932709,50.22,78164.58,1.1,-0.00023,0.0,0.04722]
[1777721943787,50.22,78164.54,1.1,-0.00023,0.0,0.04723]
[1777721949829,50.22,78164.93,1.1,-0.00023,0.0,0.0472]
[1777721954864,50.22,78165.41,1.1,-0.00023,0.0,0.04718]
[1777721959899,50.22,78165.3,1.1,-0.00023,0.0,0.04718]
[1777721965041,50.22,78165.3,1.1,-0.00023,0.0,0.04718]
[1777721972989,50.22,78165.54,1.1,-0.00023,0.0,0.04705]
[1777721978024,50.22,78164.14,1.1,-0.00023,0.0,0.04713]
[1777721983060,50.22,78163.52,1.1,-0.00023,0.0,0.04717]
[1777721988094,50.22,78163.04,1.1,-0.00023,0.0,0.0472]
[1777721993130,50.22,78161.28,1.1,-0.00023,0.0,0.0473]
[1777721998165,50.22,78161.5,1.1,-0.00023,0.0,0.04729]
[1777722003200,50.22,78161.03,1.1,-0.00023,0.0,0.04732]
[1777722008235,50.22,78160.93,1.1,-0.00023,0.0,0.04732]
[1777722013270,50.22,78158.49,1.1,-0.00023,0.0,0.04747]
[1777722018305,50.22,78158.82,1.1,-0.00023,0.0,0.04745]
[1777722024347,50.22,78157.58,1.1,-0.00023,0.0,0.04752]
[1777722029381,50.22,78157.4,1.1,-0.00023,0.0,0.04753]
[1777722034416,50.22,78157.47,1.1,-0.00023,0.0,0.04741]
[1777722039452,50.22,78157.38,1.1,-0.00023,0.0,0.04741]
[1777722044487,50.22,78155.19,1.1,-0.00023,0.0,0.04754]
[1777722049523,50.22,78154.94,1.1,-0.00023,0.0,0.04756]
[1777722054558,50.22,78156.48,1.1,-0.00023,0.0,0.04747]
[1777722059593,50.22,78148.39,1.1,-0.00023,0.0,0.04795]
[1777722064628,50.22,78146.78,1.1,-0.00023,0.0,0.04804]
[1777722070670,50.22,78145.72,1.1,-0.00023,0.0,0.04811]
[1777722075705,50.22,78145.31,1.1,-0.00023,0.0,0.04813]
[1777722080743,50.22,78144.61,1.1,-0.00023,0.0,0.04817]
[1777722086784,50.22,78144.77,1.1,-0.00023,0.0,0.04816]
[1777722092827,50.22,78144.9,1.1,-0.00023,0.0,0.04804]
[1777722097862,50.22,78145.2,1.1,-0.00023,0.0,0.04802]
[1777722103904,50.22,78144.02,1.1,-0.00023,0.0,0.04809]
[1777722108939,50.22,78142.86,1.1,-0.00023,0.0,0.04816]
[1777722113974,50.22,78144.9,1.1,-0.00023,0.0,0.04804]
[1777722119009,50.22,78144.38,1.1,-0.00023,0.0,0.04807]
[1777722124044,50.22,78144.75,1.1,-0.00023,0.0,0.04805]
[1777722129078,50.22,78144.13,1.1,-0.00023,0.0,0.04808]
[1777722136128,50.22,78144.16,1.1,-0.00023,0.0,0.04808]
[1777722141166,50.22,78143.82,1.1,-0.00023,0.0,0.0481]
[1777722146197,50.22,78143.6,1.1,-0.00023,0.0,0.04811]
[1777722151233,50.22,78143.95,1.1,-0.00023,0.0,0.04797]
[1777722157274,50.22,78143.61,1.1,-0.00023,0.0,0.04799]
[1777722163317,50.22,78143.19,1.1,-0.00023,0.0,0.04802]
[1777722168352,50.22,78140.31,1.1,-0.00023,0.0,0.04819]
[1777722173388,50.22,78139.96,1.1,-0.00023,0.0,0.04821]
[1777722178423,50.22,78140.14,1.1,-0.00023,0.0,0.0482]
[1777722187486,50.22,78140.1,1.1,-0.00023,0.0,0.0482]
[1777722192520,50.22,78140.14,1.1,-0.00023,0.0,0.0482]
[1777722197556,50.22,78131.07,1.1,-0.00023,0.0,0.04875]
[1777722202591,50.22,78126.67,1.1,-0.00024,0.0,0.04901]
[1777722207628,50.22,78127.31,1.1,-0.00024,0.0,0.04898]
[1777722212663,50.22,78127.04,1.1,-0.00023,0.0,0.04887]
[1777722217700,50.22,78127.27,1.1,-0.00023,0.0,0.04886]
[1777722223742,50.22,78126.96,1.1,-0.00023,0.0,0.04888]
[1777722228776,50.22,78126.99,1.1,-0.00023,0.0,0.04887]
[1777722234819,50.22,78126.95,1.1,-0.00023,0.0,0.04888]
[1777722245896,50.22,78126.96,1.1,-0.00023,0.0,0.04888]
[1777722250931,50.22,78129.96,1.1,-0.00023,0.0,0.04869]
[1777722255966,50.22,78130.41,1.1,-0.00023,0.0,0.04867]
[1777722261001,50.22,78130.5,1.1,-0.00023,0.0,0.04866]
[1777722266047,50.22,78136.91,1.1,-0.00023,0.0,0.04828]
[1777722271080,50.22,78143.14,1.1,-0.00023,0.0,0.04779]
[1777722276116,50.22,78143.51,1.1,-0.00023,0.0,0.04776]
[1777722281151,50.22,78149.96,1.1,-0.00023,0.0,0.04738]
[1777722286186,50.22,78155.99,1.1,-0.00023,0.0,0.04703]
[1777722291221,50.22,78156.89,1.1,-0.00022,0.0,0.04697]
[1777722296256,50.22,78164.35,1.1,-0.00022,0.0,0.04654]
[1777722301291,50.22,78164.61,1.1,-0.00022,0.0,0.04653]
[1777722307333,50.22,78155.14,1.1,-0.00023,0.0,0.04708]
[1777722312367,50.22,78151.13,1.1,-0.00023,0.0,0.04731]
[1777722317403,50.22,78136.31,1.1,-0.00023,0.0,0.04819]
[1777722322438,50.22,78132.44,1.1,-0.00023,0.0,0.04843]
[1777722327474,50.22,78126.51,1.1,-0.00023,0.0,0.04878]
[1777722332509,50.22,78125.85,1.1,-0.00023,0.0,0.0487]
[1777722338553,50.22,78120.72,1.1,-0.00024,0.0,0.04901]
[1777722343588,50.22,78121.39,1.1,-0.00024,0.0,0.04897]
[1777722351643,50.22,78121.46,1.1,-0.00024,0.0,0.04897]
[1777722357690,50.22,78122.12,1.1,-0.00024,0.0,0.04893]
[1777722362725,50.22,78122.16,1.1,-0.00024,0.0,0.04893]
[1777722367760,50.22,78123.59,1.1,-0.00023,0.0,0.04884]
[1777722373286,50.22,78124.44,1.1,-0.00023,0.0,0.04879]
[1777722378838,50.22,78124.2,1.1,-0.00023,0.0,0.0488]
[1777722383874,50.22,78123.81,1.1,-0.00023,0.0,0.04883]
[1777722389919,50.22,78123.41,1.1,-0.00023,0.0,0.04885]
[1777722395961,50.22,78123.66,1.1,-0.00023,0.0,0.04871]
[1777722400996,50.22,78123.24,1.1,-0.00023,0.0,0.04874]
[1777722406031,50.22,78123.18,1.1,-0.00023,0.0,0.04874]
[1777722411066,50.22,78123.66,1.1,-0.00023,0.0,0.04871]
[1777722416101,50.22,78121.6,1.1,-0.00023,0.0,0.04884]
[1777722421136,50.22,78120.11,1.1,-0.00024,0.0,0.04893]
[1777722427179,50.22,78119.68,1.1,-0.00024,0.0,0.04896]
[1777722433221,50.22,78119.82,1.1,-0.00024,0.0,0.04895]
[1777722438256,50.22,78119.37,1.1,-0.00024,0.0,0.04897]
[1777722443291,50.22,78119.45,1.1,-0.00024,0.0,0.04897]
[1777722448329,50.22,78119.32,1.1,-0.00024,0.0,0.04898]
[1777722453363,50.22,78120.37,1.1,-0.00023,0.0,0.04879]
[1777722458397,50.22,78119.22,1.1,-0.00023,0.0,0.04886]
[1777722463433,50.22,78120.04,1.1,-0.00023,0.0,0.04881]
[1777722468468,50.22,78118.99,1.1,-0.00023,0.0,0.04888]
[1777722474510,50.22,78119.14,1.1,-0.00023,0.0,0.04887]
[1777722479544,50.22,78119.2,1.1,-0.00023,0.0,0.04886]
[1777722484580,50.22,78118.69,1.1,-0.00024,0.0,0.0489]
[1777722489615,50.22,78115.32,1.1,-0.00024,0.0,0.0491]
[1777722494650,50.22,78115.0,1.1,-0.00024,0.0,0.04912]
[1777722499685,50.22,78113.66,1.1,-0.00024,0.0,0.0492]
[1777722504720,50.22,78113.58,1.1,-0.00024,0.0,0.04921]
[1777722509762,50.22,78113.48,1.1,-0.00024,0.0,0.04921]
[1777722515803,50.22,78112.49,1.1,-0.00024,0.0,0.04915]
[1777722521846,50.22,78114.01,1.1,-0.00024,0.0,0.04906]
[1777722527890,50.22,78113.66,1.1,-0.00024,0.0,0.04908]
[1777722532925,50.22,78113.59,1.1,-0.00024,0.0,0.04908]
[1777722537960,50.22,78110.27,1.1,-0.00024,0.0,0.04929]
[1777722542994,50.22,78109.95,1.1,-0.00024,0.0,0.04931]
[1777722548030,50.22,78106.18,1.1,-0.00024,0.0,0.04954]
[1777722553065,50.22,78106.14,1.1,-0.00024,0.0,0.04954]
[1777722559106,50.22,78105.09,1.1,-0.00024,0.0,0.04961]
[1777722564142,50.22,78105.13,1.1,-0.00024,0.0,0.0496]
[1777722569177,50.22,78105.9,1.1,-0.00024,0.0,0.04956]
[1777722575218,50.22,78105.25,1.1,-0.00024,0.0,0.04947]
[1777722580254,50.22,78101.29,1.1,-0.00024,0.0,0.04972]
[1777722585288,50.22,78100.53,1.1,-0.00024,0.0,0.04976]
[1777722590323,50.22,78101.35,1.1,-0.00024,0.0,0.04971]
[1777722595359,50.22,78099.94,1.1,-0.00024,0.0,0.0498]
[1777722600394,50.22,78101.18,1.1,-0.00024,0.0,0.04972]
[1777722605429,50.22,78100.99,1.1,-0.00024,0.0,0.04974]
[1777722610464,50.22,78100.92,1.1,-0.00024,0.0,0.04974]
[1777722615499,50.22,78100.02,1.1,-0.00024,0.0,0.0498]
[1777722620534,50.22,78099.59,1.1,-0.00024,0.0,0.04982]
[1777722626576,50.22,78099.14,1.1,-0.00024,0.0,0.04985]
[1777722633625,50.22,78100.36,1.1,-0.00024,0.0,0.04965]
[1777722638660,50.22,78099.97,1.1,-0.00024,0.0,0.04968]
[1777722643694,50.22,78100.06,1.1,-0.00024,0.0,0.04967]
[1777722648729,50.22,78099.57,1.1,-0.00024,0.0,0.0497]
[1777722653766,50.22,78099.57,1.1,-0.00024,0.0,0.0497]
[1777722658801,50.22,78099.67,1.1,-0.00024,0.0,0.04969]
[1777722663838,50.22,78099.55,1.1,-0.00024,0.0,0.0497]
[1777722668873,50.22,78099.55,1.1,-0.00024,0.0,0.0497]
[1777722673908,50.22,78099.4,1.1,-0.00024,0.0,0.04971]
[1777722678943,50.22,78099.42,1.1,-0.00024,0.0,0.04971]
[1777722683978,50.22,78099.38,1.1,-0.00024,0.0,0.04971]
[1777722689013,50.22,78099.65,1.1,-0.00024,0.0,0.0497]
[1777722694048,50.22,78099.17,1.1,-0.00024,0.0,0.0496]
[1777722699083,50.22,78099.33,1.1,-0.00024,0.0,0.04959]
[1777722704118,50.22,78098.93,1.1,-0.00024,0.0,0.04962]
[1777722709152,50.22,78099.25,1.1,-0.00024,0.0,0.0496]
[1777722716204,50.22,78097.74,1.1,-0.00024,0.0,0.04969]
[1777722721239,50.22,78097.33,1.1,-0.00024,0.0,0.04972]
[1777722726274,50.22,78096.38,1.1,-0.00024,0.0,0.04977]
[1777722731309,50.22,78095.76,1.1,-0.00024,0.0,0.04981]
[1777722736344,50.22,78097.03,1.1,-0.00024,0.0,0.04973]
[1777722742386,50.22,78095.59,1.1,-0.00024,0.0,0.04982]
[1777722747421,50.22,78107.68,1.1,-0.00024,0.0,0.04908]
[1777722752455,50.22,78107.2,1.1,-0.00024,0.0,0.04899]
[1777722757491,50.22,78108.28,1.1,-0.00024,0.0,0.04892]
[1777722762526,50.22,78111.44,1.1,-0.00023,0.0,0.04873]
[1777722767561,50.22,78125.18,1.1,-0.00023,0.0,0.04791]
[1777722772596,50.22,78126.2,1.1,-0.00023,0.0,0.04784]
[1777722778638,50.22,78125.64,1.1,-0.00023,0.0,0.04788]
[1777722792736,50.22,78124.06,1.1,-0.00023,0.0,0.04797]
[1777722797772,50.22,78122.64,1.1,-0.00023,0.0,0.04806]
[1777722802807,50.22,78121.42,1.1,-0.00023,0.0,0.04813]
[1777722810863,50.22,78122.45,1.1,-0.00023,0.0,0.04807]
[1777722815898,50.22,78123.62,1.1,-0.00023,0.0,0.04788]
[1777722820933,50.22,78123.2,1.1,-0.00023,0.0,0.0479]
[1777722826974,50.22,78123.16,1.1,-0.00023,0.0,0.04791]
[1777722832010,50.22,78123.34,1.1,-0.00023,0.0,0.0479]
[1777722837045,50.22,78123.44,1.1,-0.00023,0.0,0.04789]
[1777722843087,50.22,78123.39,1.1,-0.00023,0.0,0.04789]
[1777722850615,50.22,78123.28,1.1,-0.00023,0.0,0.0479]
[1777722856178,50.22,78123.82,1.1,-0.00023,0.0,0.04787]
[1777722861214,50.22,78123.66,1.1,-0.00023,0.0,0.04788]
[1777722868263,50.22,78123.62,1.1,-0.00023,0.0,0.04788]
[1777722875311,50.22,78123.99,1.1,-0.00023,0.0,0.04774]
[1777722880347,50.22,78126.03,1.1,-0.00023,0.0,0.04762]
[1777722886389,50.22,78127.13,1.1,-0.00023,0.0,0.04755]
[1777722890417,50.22,78109.94,1.1,-0.00023,0.0,0.04858]
[1777722895452,50.22,78107.69,1.1,-0.00023,0.0,0.04872]
[1777722901554,50.22,78107.87,1.1,-0.00023,0.0,0.04871]
[1777722906589,50.22,78117.27,1.1,-0.00023,0.0,0.04814]
[1777722911623,50.22,78123.18,1.1,-0.00023,0.0,0.04779]
[1777722917666,50.22,78123.03,1.1,-0.00023,0.0,0.0478]
[1777722922700,50.22,78123.76,1.1,-0.00023,0.0,0.04775]
[1777722927736,50.22,78124.08,1.1,-0.00023,0.0,0.04773]
[1777722932771,50.22,78125.5,1.1,-0.00023,0.0,0.04753]
[1777722937806,50.22,78136.13,1.1,-0.00023,0.0,0.0469]
[1777722942841,50.22,78134.92,1.1,-0.00023,0.0,0.04698]
[1777722947876,50.22,78137.07,1.1,-0.00022,0.0,0.04685]
[1777722952911,50.22,78136.32,1.1,-0.00023,0.0,0.04689]
[1777722957946,50.22,78136.43,1.1,-0.00023,0.0,0.04689]
[1777722962981,50.22,78135.06,1.1,-0.00023,0.0,0.04697]
[1777722966390,50.22,78134.84,1.1,-0.00023,0.0,0.04698]
[1777722972043,50.22,78136.65,1.1,-0.00022,0.0,0.04687]
[1777722977079,50.22,78137.02,1.1,-0.00022,0.0,0.04685]
[1777722982113,50.22,78142.48,1.1,-0.00022,0.0,0.04653]
[1777722983395,50.22,78141.67,1.1,-0.00022,0.0,0.04658]
[1777722989163,50.22,78146.38,1.1,-0.00022,0.0,0.04631]
[1777722994199,50.22,78143.49,1.1,-0.00022,0.0,0.04636]
[1777722999233,50.22,78143.94,1.1,-0.00022,0.0,0.04633]
[1777723004268,50.22,78143.82,1.1,-0.00022,0.0,0.04634]
[1777723009304,50.22,78144.57,1.1,-0.00022,0.0,0.0463]
[1777723015345,50.22,78144.56,1.1,-0.00022,0.0,0.0463]
[1777723021388,50.22,78144.63,1.1,-0.00022,0.0,0.04629]
[1777723027429,50.22,78143.37,1.1,-0.00022,0.0,0.04637]
[1777723036492,50.22,78142.7,1.1,-0.00022,0.0,0.04641]
[1777723041528,50.22,78141.99,1.1,-0.00022,0.0,0.04645]
[1777723046563,50.22,78142.1,1.1,-0.00022,0.0,0.04644]
[1777723051599,50.22,78142.1,1.1,-0.00022,0.0,0.04632]
[1777723057641,50.22,78143.78,1.1,-0.00022,0.0,0.04623]
[1777723063682,50.22,78143.34,1.1,-0.00022,0.0,0.04625]
[1777723069728,50.22,78143.37,1.1,-0.00022,0.0,0.04625]
[1777723077244,50.22,78143.33,1.1,-0.00022,0.0,0.04625]
[1777723081243,50.22,78143.33,1.1,-0.00022,0.0,0.04625]
[1777723093288,50.22,78143.31,1.1,-0.00022,0.0,0.04625]
[1777723093308,50.22,78143.31,1.1,-0.00022,0.0,0.04625]
[1777723099938,50.22,78143.38,1.1,-0.00022,0.0,0.04625]
[1777723110009,50.22,78143.26,1.1,-0.00022,0.0,0.04626]
[1777723110930,50.22,78143.26,1.1,-0.00022,0.0,0.04626]
[1777723119072,50.22,78143.34,1.1,-0.00022,0.0,0.04614]
[1777723124107,50.22,78143.27,1.1,-0.00022,0.0,0.04614]
[1777723124550,50.22,78143.27,1.1,-0.00022,0.0,0.04614]
[1777723133170,50.22,78143.43,1.1,-0.00022,0.0,0.04613]
[1777723136433,50.22,78143.4,1.1,-0.00022,0.0,0.04613]
[1777723142233,50.22,78143.51,1.1,-0.00022,0.0,0.04613]
[1777723148275,50.22,78143.82,1.1,-0.00022,0.0,0.04611]
[1777723153309,50.22,78142.85,1.1,-0.00022,0.0,0.04617]
[1777723153442,50.22,78142.85,1.1,-0.00022,0.0,0.04617]
[1777723165394,50.22,78142.62,1.1,-0.00022,0.0,0.04618]
[1777723170429,50.22,78142.5,1.1,-0.00022,0.0,0.04619]
[1777723175464,50.22,78142.82,1.1,-0.00022,0.0,0.04605]
[1777723180499,50.22,78142.87,1.1,-0.00022,0.0,0.04605]
[1777723186541,50.22,78142.59,1.1,-0.00022,0.0,0.04606]
[1777723191576,50.22,78142.4,1.1,-0.00022,0.0,0.04608]
[1777723199632,50.22,78142.35,1.1,-0.00022,0.0,0.04608]
[1777723204668,50.22,78142.02,1.1,-0.00022,0.0,0.0461]
[1777723210710,50.22,78142.01,1.1,-0.00022,0.0,0.0461]
[1777723215745,50.22,78142.18,1.1,-0.00022,0.0,0.04609]
[1777723220780,50.22,78142.77,1.1,-0.00022,0.0,0.04605]
[1777723226821,50.22,78142.27,1.1,-0.00022,0.0,0.04608]
[1777723231856,50.22,78142.65,1.1,-0.00022,0.0,0.04595]
[1777723236892,50.22,78142.32,1.1,-0.00022,0.0,0.04596]
[1777723243940,50.22,78142.68,1.1,-0.00022,0.0,0.04594]
[1777723248976,50.22,78142.29,1.1,-0.00022,0.0,0.04597]
[1777723254011,50.22,78142.26,1.1,-0.00022,0.0,0.04597]
[1777723259047,50.22,78142.34,1.1,-0.00022,0.0,0.04596]
[1777723264082,50.22,78142.51,1.1,-0.00022,0.0,0.04595]
[1777723272137,50.22,78142.41,1.1,-0.00022,0.0,0.04596]
[1777723277173,50.22,78142.34,1.1,-0.00022,0.0,0.04596]
[1777723282208,50.22,78142.0,1.1,-0.00022,0.0,0.04598]
[1777723287243,50.22,78142.33,1.1,-0.00022,0.0,0.04596]
[1777723292278,50.22,78142.3,1.1,-0.00022,0.0,0.04585]
[1777723297312,50.22,78142.03,1.1,-0.00022,0.0,0.04587]
[1777723302348,50.22,78129.78,1.1,-0.00022,0.0,0.04657]
[1777723307382,50.22,78127.15,1.1,-0.00022,0.0,0.04673]
[1777723308954,50.22,78127.35,1.1,-0.00022,0.0,0.04672]
[1777723316446,50.22,78126.68,1.1,-0.00022,0.0,0.04676]
[1777723319338,50.22,78126.71,1.1,-0.00022,0.0,0.04675]
[1777723324501,50.22,78125.92,1.1,-0.00022,0.0,0.0468]
[1777723329537,50.22,78125.92,1.1,-0.00022,0.0,0.0468]
[1777723334574,50.22,78125.81,1.1,-0.00022,0.0,0.04681]
[1777723339610,50.22,78125.62,1.1,-0.00022,0.0,0.04682]
[1777723344645,50.22,78122.81,1.1,-0.00023,0.0,0.04698]
[1777723349679,50.22,78122.84,1.1,-0.00023,0.0,0.04698]
[1777723354715,50.22,78122.51,1.1,-0.00023,0.0,0.04688]
[1777723359749,50.22,78122.65,1.1,-0.00023,0.0,0.04687]
[1777723364641,50.22,78122.69,1.1,-0.00023,0.0,0.04687]
[1777723373849,50.22,78122.69,1.1,-0.00023,0.0,0.04687]
[1777723378448,50.22,78122.52,1.1,-0.00023,0.0,0.04688]
[1777723384926,50.22,78122.26,1.1,-0.00023,0.0,0.0469]
[1777723389960,50.22,78122.13,1.1,-0.00023,0.0,0.0469]
[1777723394996,50.22,78122.1,1.1,-0.00023,0.0,0.04691]
[1777723396313,50.22,78122.1,1.1,-0.00023,0.0,0.04691]
[1777723403052,50.22,78121.95,1.1,-0.00023,0.0,0.04692]
[1777723406873,50.22,78121.95,1.1,-0.00023,0.0,0.04692]
[1777723412115,50.22,78121.75,1.1,-0.00023,0.0,0.04681]
[1777723420171,50.22,78121.97,1.1,-0.00022,0.0,0.0468]
[1777723422139,50.22,78121.7,1.1,-0.00023,0.0,0.04681]
[1777723428227,50.22,78120.67,1.1,-0.00023,0.0,0.04687]
[1777723432350,50.22,78120.63,1.1,-0.00023,0.0,0.04688]
[1777723439307,50.22,78120.05,1.1,-0.00023,0.0,0.04691]
[1777723444342,50.22,78119.95,1.1,-0.00023,0.0,0.04692]
[1777723449377,50.22,78120.08,1.1,-0.00023,0.0,0.04691]
[1777723454413,50.22,78121.67,1.1,-0.00023,0.0,0.04681]
[1777723459447,50.22,78121.75,1.1,-0.00023,0.0,0.04681]
[1777723465489,50.22,78121.7,1.1,-0.00023,0.0,0.04681]
[1777723475560,50.22,78121.71,1.1,-0.00022,0.0,0.0467]
[1777723480595,50.22,78121.37,1.1,-0.00022,0.0,0.04671]
[1777723485630,50.22,78121.42,1.1,-0.00022,0.0,0.04671]
[1777723489043,50.22,78121.4,1.1,-0.00022,0.0,0.04671]
[1777723494693,50.22,78121.52,1.1,-0.00022,0.0,0.04671]
[1777723499728,50.22,78130.46,1.1,-0.00022,0.0,0.04619]
[1777723503993,50.22,78130.35,1.1,-0.00022,0.0,0.04619]
[1777723509799,50.22,78128.85,1.1,-0.00022,0.0,0.04628]
[1777723515841,50.22,78128.86,1.1,-0.00022,0.0,0.04628]
[1777723520875,50.22,78129.17,1.1,-0.00022,0.0,0.04626]
[1777723525911,50.22,78127.94,1.1,-0.00022,0.0,0.04633]
[1777723530946,50.22,78125.93,1.1,-0.00022,0.0,0.04645]
[1777723535981,50.22,78126.2,1.1,-0.00022,0.0,0.04632]
[1777723542023,50.22,78127.79,1.1,-0.00022,0.0,0.04623]
[1777723547057,50.22,78129.3,1.1,-0.00022,0.0,0.04614]
[1777723552093,50.22,78132.0,1.1,-0.00022,0.0,0.04598]
[1777723557128,50.22,78141.01,1.1,-0.00022,0.0,0.04547]
[1777723562163,50.22,78142.23,1.1,-0.00022,0.0,0.0454]
[1777723568205,50.22,78142.41,1.1,-0.00022,0.0,0.04539]
[1777723573239,50.22,78141.47,1.1,-0.00022,0.0,0.04544]
[1777723578275,50.22,78141.36,1.1,-0.00022,0.0,0.04545]
[1777723583310,50.22,78140.94,1.1,-0.00022,0.0,0.04547]
[1777723588344,50.22,78141.94,1.1,-0.00022,0.0,0.04541]
[1777723593613,50.22,78141.9,1.1,-0.00022,0.0,0.04542]
[1777723599422,50.22,78142.69,1.1,-0.00022,0.0,0.04526]
[1777723604456,50.22,78142.71,1.1,-0.00022,0.0,0.04526]
[1777723609492,50.22,78142.98,1.1,-0.00022,0.0,0.04524]
[1777723614526,50.22,78150.59,1.1,-0.00021,0.0,0.04481]
[1777723619562,50.22,78152.32,1.1,-0.00021,0.0,0.04471]
[1777723624597,50.22,78152.85,1.1,-0.00021,0.0,0.04468]
[1777723629632,50.22,78159.81,1.1,-0.00021,0.0,0.04429]
[1777723634667,50.22,78159.86,1.1,-0.00021,0.0,0.04429]
[1777723639702,50.22,78162.15,1.1,-0.00021,0.0,0.04416]
[1777723644737,50.22,78162.4,1.1,-0.00021,0.0,0.04415]
[1777723649772,50.22,78162.93,1.1,-0.00021,0.0,0.04412]
[1777723654807,50.22,78162.73,1.1,-0.00021,0.0,0.04402]
[1777723659842,50.22,78162.51,1.1,-0.00021,0.0,0.04403]
[1777723664877,50.22,78155.44,1.1,-0.00021,0.0,0.04443]
[1777723669913,50.22,78154.71,1.1,-0.00021,0.0,0.04447]
[1777723684014,50.22,78154.92,1.1,-0.00021,0.0,0.04446]
[1777723689048,50.22,78154.53,1.1,-0.00021,0.0,0.04448]
[1777723700126,50.22,78154.17,1.1,-0.00021,0.0,0.0445]
[1777723705161,50.22,78153.85,1.1,-0.00021,0.0,0.04451]
[1777723711203,50.22,78154.1,1.1,-0.00021,0.0,0.04439]
[1777723716238,50.22,78154.1,1.1,-0.00021,0.0,0.04439]
[1777723722280,50.22,78155.64,1.1,-0.00021,0.0,0.0443]
[1777723728322,50.22,78157.29,1.1,-0.00021,0.0,0.04421]
[1777723733356,50.22,78157.26,1.1,-0.00021,0.0,0.04421]
[1777723743408,50.22,78156.95,1.1,-0.00021,0.0,0.04423]
[1777723750476,50.22,78157.31,1.1,-0.00021,0.0,0.04421]
[1777723756517,50.22,78157.23,1.1,-0.00021,0.0,0.04421]
[1777723761552,50.22,78161.89,1.1,-0.00021,0.0,0.04396]
[1777723765854,50.22,78124.42,1.1,-0.00022,0.0,0.04607]
[1777723771623,50.22,78111.09,1.1,-0.00022,0.0,0.04673]
[1777723776658,50.22,78108.75,1.1,-0.00023,0.0,0.04687]
[1777723781693,50.22,78108.26,1.1,-0.00023,0.0,0.0469]
[1777723786728,50.22,78107.95,1.1,-0.00023,0.0,0.04691]
[1777723791763,50.22,78107.01,1.1,-0.00023,0.0,0.04697]
[1777723796797,50.22,78108.93,1.1,-0.00023,0.0,0.04686]
[1777723801833,50.22,78109.19,1.1,-0.00023,0.0,0.04684]
[1777723806867,50.22,78107.53,1.1,-0.00023,0.0,0.04694]
[1777723812910,50.22,78107.36,1.1,-0.00023,0.0,0.04695]
[1777723818952,50.22,78108.21,1.1,-0.00023,0.0,0.0469]
[1777723824993,50.22,78108.1,1.1,-0.00023,0.0,0.04691]
[1777723834057,50.22,78107.17,1.1,-0.00023,0.0,0.04684]
[1777723839092,50.22,78107.98,1.1,-0.00023,0.0,0.0468]
[1777723844127,50.22,78107.53,1.1,-0.00023,0.0,0.04682]
[1777723850170,50.22,78105.53,1.1,-0.00023,0.0,0.04694]
[1777723855205,50.22,78108.52,1.1,-0.00023,0.0,0.04676]
[1777723861248,50.22,78109.03,1.1,-0.00023,0.0,0.04673]
[1777723866283,50.22,78108.92,1.1,-0.00023,0.0,0.04674]
[1777723871318,50.22,78108.85,1.1,-0.00023,0.0,0.04674]
[1777723876353,50.22,78108.95,1.1,-0.00023,0.0,0.04674]
[1777723881388,50.22,78108.96,1.1,-0.00023,0.0,0.04674]
[1777723886423,50.22,78108.76,1.1,-0.00023,0.0,0.04675]
[1777723891458,50.22,78108.69,1.1,-0.00022,0.0,0.04664]
[1777723896633,50.22,78108.83,1.1,-0.00022,0.0,0.04663]
[1777723903547,50.22,78108.86,1.1,-0.00022,0.0,0.04663]
[1777723909589,50.22,78108.93,1.1,-0.00022,0.0,0.04662]
[1777723916143,50.22,78108.78,1.1,-0.00022,0.0,0.04663]
[1777723922680,50.22,78109.05,1.1,-0.00022,0.0,0.04662]
[1777723928722,50.22,78114.14,1.1,-0.00022,0.0,0.04632]
[1777723933758,50.22,78121.81,1.1,-0.00022,0.0,0.04588]
[1777723938793,50.22,78121.94,1.1,-0.00022,0.0,0.04587]
[1777723943827,50.22,78122.18,1.1,-0.00022,0.0,0.04585]
[1777723948863,50.22,78122.64,1.1,-0.00022,0.0,0.04583]
[1777723953898,50.22,78135.45,1.1,-0.00022,0.0,0.04498]
[1777723960947,50.22,78136.56,1.1,-0.00022,0.0,0.04492]
[1777723965981,50.22,78136.94,1.1,-0.00022,0.0,0.0449]
[1777723974038,50.22,78136.52,1.1,-0.00022,0.0,0.04492]
[1777723979832,50.22,78136.64,1.1,-0.00022,0.0,0.04492]
[1777723985116,50.22,78136.65,1.1,-0.00022,0.0,0.04492]
[1777723993125,50.22,78136.5,1.1,-0.00022,0.0,0.04492]
[1777723998206,50.22,78136.39,1.1,-0.00022,0.0,0.04493]
[1777724006263,50.22,78136.62,1.1,-0.00022,0.0,0.04492]
[1777724012305,50.22,78136.22,1.1,-0.00022,0.0,0.04483]
[1777724018349,50.22,78135.97,1.1,-0.00022,0.0,0.04484]
[1777724023384,50.22,78136.01,1.1,-0.00022,0.0,0.04484]
[1777724029425,50.22,78137.22,1.1,-0.00021,0.0,0.04477]
[1777724032397,50.22,78141.55,1.1,-0.00021,0.0,0.04453]
[1777724037482,50.22,78145.14,1.1,-0.00021,0.0,0.04433]
[1777724043527,50.22,78144.73,1.1,-0.00021,0.0,0.04435]
[1777724047752,50.22,78144.46,1.1,-0.00021,0.0,0.04437]
[1777724055614,50.22,78144.69,1.1,-0.00021,0.0,0.04435]
[1777724060649,50.22,78145.16,1.1,-0.00021,0.0,0.04433]
[1777724067115,50.22,78144.93,1.1,-0.00021,0.0,0.04434]
[1777724072563,50.22,78145.94,1.1,-0.00021,0.0,0.04417]
[1777724077768,50.22,78142.75,1.1,-0.00021,0.0,0.04435]
[1777724081057,50.22,78142.53,1.1,-0.00021,0.0,0.04436]
[1777724086831,50.22,78143.64,1.1,-0.00021,0.0,0.0443]
[1777724091865,50.22,78144.41,1.1,-0.00021,0.0,0.04426]
[1777724093855,50.22,78144.48,1.1,-0.00021,0.0,0.04425]
[1777724099921,50.22,78139.77,1.1,-0.00021,0.0,0.04452]
[1777724104956,50.22,78139.68,1.1,-0.00021,0.0,0.04452]
[1777724106616,50.22,78139.07,1.1,-0.00021,0.0,0.04455]
[1777724112008,50.22,78139.23,1.1,-0.00021,0.0,0.04455]
[1777724117042,50.22,78139.1,1.1,-0.00021,0.0,0.04455]
[1777724122077,50.22,78138.76,1.1,-0.00021,0.0,0.04457]
[1777724123637,50.22,78138.98,1.1,-0.00021,0.0,0.04456]
[1777724130167,50.22,78138.98,1.1,-0.00021,0.0,0.04456]
[1777724137731,50.22,78138.98,1.1,-0.00021,0.0,0.04445]
[1777724137740,50.22,78138.98,1.1,-0.00021,0.0,0.04445]
[1777724144231,50.22,78139.11,1.1,-0.00021,0.0,0.04444]
[1777724149182,50.22,78139.25,1.1,-0.00021,0.0,0.04443]
[1777724154301,50.22,78139.36,1.1,-0.00021,0.0,0.04443]
[1777724159336,50.22,78139.39,1.1,-0.00021,0.0,0.04442]
[1777724165378,50.22,78139.07,1.1,-0.00021,0.0,0.04444]
[1777724177462,50.22,78139.07,1.1,-0.00021,0.0,0.04444]
[1777724183504,50.22,78139.27,1.1,-0.00021,0.0,0.04443]
[1777724189546,50.22,78139.47,1.1,-0.00021,0.0,0.04442]
[1777724194738,50.22,78139.55,1.1,-0.00021,0.0,0.0443]
[1777724204607,50.22,78139.47,1.1,-0.00021,0.0,0.04431]
[1777724210693,50.22,78139.29,1.1,-0.00021,0.0,0.04432]
[1777724217742,50.22,78139.31,1.1,-0.00021,0.0,0.04432]
[1777724222776,50.22,78141.98,1.1,-0.00021,0.0,0.04417]
[1777724233853,50.22,78142.04,1.1,-0.00021,0.0,0.04416]
[1777724240903,50.22,78142.93,1.1,-0.00021,0.0,0.04411]
[1777724246945,50.22,78142.44,1.1,-0.00021,0.0,0.04414]
[1777724251980,50.22,78142.3,1.1,-0.00021,0.0,0.04404]
[1777724257022,50.22,78142.25,1.1,-0.00021,0.0,0.04404]
[1777724262057,50.22,78140.83,1.1,-0.00021,0.0,0.04412]
[1777724267092,50.22,78140.82,1.1,-0.00021,0.0,0.04412]
[1777724274141,50.22,78139.63,1.1,-0.00021,0.0,0.04419]
[1777724279176,50.22,78139.74,1.1,-0.00021,0.0,0.04418]
[1777724285379,50.22,78139.43,1.1,-0.00021,0.0,0.0442]
[1777724291260,50.22,78139.46,1.1,-0.00021,0.0,0.0442]
[1777724297302,50.22,78139.31,1.1,-0.00021,0.0,0.0442]
[1777724302401,50.22,78139.13,1.1,-0.00021,0.0,0.04421]
[1777724310393,50.22,78139.39,1.1,-0.00021,0.0,0.0442]
[1777724316434,50.22,78140.5,1.1,-0.00021,0.0,0.04403]
[1777724322477,50.22,78142.7,1.1,-0.00021,0.0,0.0439]
[1777724327511,50.22,78142.43,1.1,-0.00021,0.0,0.04392]
[1777724332547,50.22,78142.68,1.1,-0.00021,0.0,0.0439]
[1777724339596,50.22,78142.3,1.1,-0.00021,0.0,0.04393]
[1777724347653,50.22,78141.63,1.1,-0.00021,0.0,0.04396]
[1777724352687,50.22,78141.82,1.1,-0.00021,0.0,0.04395]
[1777724357722,50.22,78141.49,1.1,-0.00021,0.0,0.04397]
[1777724361955,50.22,78141.77,1.1,-0.00021,0.0,0.04396]
[1777724367793,50.22,78141.99,1.1,-0.00021,0.0,0.04394]
[1777724372828,50.22,78142.29,1.1,-0.00021,0.0,0.04382]
[1777724378704,50.22,78142.23,1.1,-0.00021,0.0,0.04382]
[1777724378710,50.22,78142.23,1.1,-0.00021,0.0,0.04382]
[1777724383905,50.22,78141.9,1.1,-0.00021,0.0,0.04384]
[1777724388939,50.22,78142.3,1.1,-0.00021,0.0,0.04381]
[1777724390731,50.22,78142.29,1.1,-0.00021,0.0,0.04382]
[1777724400024,50.22,78142.6,1.1,-0.00021,0.0,0.0438]
[1777724404483,50.22,78142.49,1.1,-0.00021,0.0,0.0438]
[1777724410093,50.22,78142.28,1.1,-0.00021,0.0,0.04382]
[1777724416136,50.22,78142.29,1.1,-0.00021,0.0,0.04382]
[1777724417104,50.22,78142.29,1.1,-0.00021,0.0,0.04382]
[1777724422178,50.22,78142.19,1.1,-0.00021,0.0,0.04382]
[1777724427213,50.22,78142.08,1.1,-0.00021,0.0,0.04383]
[1777724430011,50.22,78142.11,1.1,-0.00021,0.0,0.04382]
[1777724435269,50.22,78142.62,1.1,-0.00021,0.0,0.04369]
[1777724440304,50.22,78142.63,1.1,-0.00021,0.0,0.04369]
[1777724445694,50.22,78142.58,1.1,-0.00021,0.0,0.04369]
[1777724445705,50.22,78142.58,1.1,-0.00021,0.0,0.04369]
[1777724451382,50.22,78142.34,1.1,-0.00021,0.0,0.0437]
[1777724456417,50.22,78142.67,1.1,-0.00021,0.0,0.04368]
[1777724461452,50.22,78142.57,1.1,-0.00021,0.0,0.04369]
[1777724464055,50.22,78142.58,1.1,-0.00021,0.0,0.04369]
[1777724469508,50.22,78142.52,1.1,-0.00021,0.0,0.04369]
[1777724474543,50.22,78142.57,1.1,-0.00021,0.0,0.04369]
[1777724479578,50.22,78142.58,1.1,-0.00021,0.0,0.04369]
[1777724481085,50.22,78142.82,1.1,-0.00021,0.0,0.04367]
[1777724486627,50.22,78142.48,1.1,-0.00021,0.0,0.04369]
[1777724491662,50.22,78142.49,1.1,-0.00021,0.0,0.04358]
[1777724496697,50.22,78142.75,1.1,-0.00021,0.0,0.04357]
[1777724498082,50.22,78142.75,1.1,-0.00021,0.0,0.04357]
[1777724505596,50.22,78142.64,1.1,-0.00021,0.0,0.04357]
[1777724515099,50.22,78142.84,1.1,-0.00021,0.0,0.04356]
[1777724521874,50.22,78143.65,1.1,-0.00021,0.0,0.04352]
[1777724527916,50.22,78143.86,1.1,-0.00021,0.0,0.04351]
[1777724532106,50.22,78143.61,1.1,-0.00021,0.0,0.04352]
[1777724538995,50.22,78143.2,1.1,-0.00021,0.0,0.04354]
[1777724544030,50.22,78143.54,1.1,-0.00021,0.0,0.04352]
[1777724549067,50.22,78143.58,1.1,-0.00021,0.0,0.04352]
[1777724554102,50.22,78143.79,1.1,-0.00021,0.0,0.0434]
[1777724560144,50.22,78143.95,1.1,-0.00021,0.0,0.04339]
[1777724565179,50.22,78143.74,1.1,-0.00021,0.0,0.0434]
[1777724570214,50.22,78143.58,1.1,-0.00021,0.0,0.04341]
[1777724576256,50.22,78143.63,1.1,-0.00021,0.0,0.04341]
[1777724581403,50.22,78152.06,1.1,-0.00021,0.0,0.04295]
[1777724583127,50.22,78151.09,1.1,-0.00021,0.0,0.043]
[1777724588451,50.22,78151.56,1.1,-0.00021,0.0,0.04298]
[1777724600166,50.22,78151.74,1.1,-0.00021,0.0,0.04297]
[1777724605571,50.22,78151.7,1.1,-0.00021,0.0,0.04297]
[1777724610606,50.22,78151.07,1.1,-0.00021,0.0,0.043]
[1777724615641,50.22,78150.6,1.1,-0.00021,0.0,0.04292]
[1777724624706,50.22,78151.44,1.1,-0.00021,0.0,0.04287]
[1777724629742,50.22,78152.0,1.1,-0.00021,0.0,0.04284]
[1777724634777,50.22,78152.5,1.1,-0.00021,0.0,0.04282]
[1777724639814,50.22,78152.57,1.1,-0.00021,0.0,0.04281]
[1777724644848,50.22,78152.63,1.1,-0.00021,0.0,0.04281]
[1777724650889,50.22,78157.82,1.1,-0.0002,0.0,0.04253]
[1777724655925,50.22,78162.04,1.1,-0.0002,0.0,0.0423]
[1777724662974,50.22,78161.64,1.1,-0.0002,0.0,0.04232]
[1777724668335,50.22,78161.4,1.1,-0.0002,0.0,0.04234]
[1777724673461,50.22,78161.29,1.1,-0.0002,0.0,0.04223]
[1777724679088,50.22,78161.89,1.1,-0.0002,0.0,0.0422]
[1777724684123,50.22,78162.17,1.1,-0.0002,0.0,0.04219]
[1777724685370,50.22,78162.17,1.1,-0.0002,0.0,0.04219]
[1777724691172,50.22,78164.67,1.1,-0.0002,0.0,0.04205]
[1777724698221,50.22,78164.67,1.1,-0.0002,0.0,0.04205]
[1777724702393,50.22,78164.74,1.1,-0.0002,0.0,0.04205]
[1777724708295,50.22,78166.7,1.1,-0.0002,0.0,0.04195]
[1777724713330,50.22,78165.92,1.1,-0.0002,0.0,0.04199]
[1777724718364,50.22,78165.9,1.1,-0.0002,0.0,0.04199]
[1777724719399,50.22,78165.9,1.1,-0.0002,0.0,0.04199]
[1777724726424,50.22,78167.24,1.1,-0.0002,0.0,0.04192]
[1777724731459,50.22,78174.82,1.1,-0.0002,0.0,0.04141]
[1777724736494,50.22,78175.67,1.1,-0.0002,0.0,0.04137]
[1777724741529,50.22,78205.37,1.1,-0.00019,0.0,0.03984]
[1777724746564,50.22,78207.68,1.1,-0.00019,0.0,0.03972]
[1777724751598,50.22,78207.01,1.1,-0.00019,0.0,0.03975]
[1777724757641,50.22,78207.27,1.1,-0.00019,0.0,0.03974]
[1777724763683,50.22,78207.33,1.1,-0.00019,0.0,0.03974]
[1777724769725,50.22,78207.49,1.1,-0.00019,0.0,0.03973]
[1777724774760,50.22,78216.52,1.1,-0.00019,0.0,0.03928]
[1777724779795,50.22,78216.21,1.1,-0.00019,0.0,0.03929]
[1777724784830,50.22,78223.57,1.1,-0.00019,0.0,0.03893]
[1777724789865,50.22,78222.98,1.1,-0.00019,0.0,0.03896]
[1777724794900,50.22,78217.33,1.1,-0.00019,0.0,0.03913]
[1777724799935,50.22,78228.17,1.1,-0.00018,0.0,0.0386]
[1777724804971,50.22,78225.98,1.1,-0.00018,0.0,0.03871]
[1777724810007,50.22,78231.59,1.1,-0.00018,0.0,0.03843]
[1777724815041,50.22,78230.85,1.1,-0.00018,0.0,0.03847]
[1777724821083,50.22,78231.9,1.1,-0.00018,0.0,0.03842]
[1777724828132,50.22,78231.91,1.1,-0.00018,0.0,0.03842]
[1777724833167,50.22,78232.26,1.1,-0.00018,0.0,0.0384]
[1777724838201,50.22,78231.98,1.1,-0.00018,0.0,0.03841]
[1777724843237,50.22,78232.28,1.1,-0.00018,0.0,0.0384]
[1777724848272,50.22,78232.01,1.1,-0.00018,0.0,0.03841]
[1777724849355,50.22,78232.01,1.1,-0.00018,0.0,0.03841]
[1777724857398,50.22,78235.52,1.1,-0.00018,0.0,0.03814]
[1777724863377,50.22,78243.44,1.1,-0.00018,0.0,0.03776]
[1777724866415,50.22,78243.52,1.1,-0.00018,0.0,0.03775]
[1777724872440,50.22,78243.71,1.1,-0.00018,0.0,0.03774]
[1777724877475,50.22,78245.89,1.1,-0.00018,0.0,0.03764]
[1777724882894,50.22,78246.32,1.1,-0.00018,0.0,0.03762]
[1777724888552,50.22,78252.92,1.1,-0.00018,0.0,0.0373]
[1777724893587,50.22,78255.23,1.1,-0.00018,0.0,0.03719]
[1777724898622,50.22,78255.95,1.1,-0.00018,0.0,0.03716]
[1777724899943,50.22,78255.95,1.1,-0.00018,0.0,0.03716]
[1777724905671,50.22,78259.4,1.1,-0.00018,0.0,0.037]
[1777724910706,50.22,78252.55,1.1,-0.00018,0.0,0.03732]
[1777724915741,50.22,78250.4,1.1,-0.00018,0.0,0.03733]
[1777724916971,50.22,78250.4,1.1,-0.00018,0.0,0.03733]
[1777724924804,50.22,78250.25,1.1,-0.00018,0.0,0.03733]
[1777724930867,50.22,78250.18,1.1,-0.00018,0.0,0.03734]
[1777724933998,50.22,78250.21,1.1,-0.00018,0.0,0.03733]
[1777724939818,50.22,78237.66,1.1,-0.00018,0.0,0.03794]
[1777724944964,50.22,78240.64,1.1,-0.00018,0.0,0.03779]
[1777724950000,50.22,78241.14,1.1,-0.00018,0.0,0.03777]
[1777724951018,50.22,78241.14,1.1,-0.00018,0.0,0.03777]
[1777724957053,50.22,78241.48,1.1,-0.00018,0.0,0.03775]
[1777724962088,50.22,78241.74,1.1,-0.00018,0.0,0.03774]
[1777724967123,50.22,78241.18,1.1,-0.00018,0.0,0.03777]
[1777724968023,50.22,78241.18,1.1,-0.00018,0.0,0.03777]
[1777724973165,50.22,78242.06,1.1,-0.00018,0.0,0.03763]
[1777724979207,50.22,78242.2,1.1,-0.00018,0.0,0.03762]
[1777724985069,50.22,78243.29,1.1,-0.00018,0.0,0.03757]
[1777724994312,50.22,78244.01,1.1,-0.00018,0.0,0.03753]
[1777725000354,50.22,78244.36,1.1,-0.00018,0.0,0.03752]
[1777725002108,50.22,78244.36,1.1,-0.00018,0.0,0.03752]
[1777725007299,50.22,78244.75,1.1,-0.00018,0.0,0.0375]
[1777725016466,50.22,78244.82,1.1,-0.00018,0.0,0.03749]
[1777725019110,50.22,78246.5,1.1,-0.00018,0.0,0.03741]
[1777725028550,50.22,78250.71,1.1,-0.00018,0.0,0.03721]
[1777725033585,50.22,78255.25,1.1,-0.00018,0.0,0.0369]
[1777725036154,50.22,78256.57,1.1,-0.00017,0.0,0.03684]
[1777725041642,50.22,78258.3,1.1,-0.00017,0.0,0.03676]
[1777725046677,50.22,78258.86,1.1,-0.00017,0.0,0.03673]
[1777725051712,50.22,78258.58,1.1,-0.00017,0.0,0.03674]
[1777725053211,50.22,78258.58,1.1,-0.00017,0.0,0.03674]
[1777725058762,50.22,78246.23,1.1,-0.00018,0.0,0.03733]
[1777725063796,50.22,78244.27,1.1,-0.00018,0.0,0.03742]
[1777725068832,50.22,78240.18,1.1,-0.00018,0.0,0.03762]
[1777725070253,50.22,78237.26,1.1,-0.00018,0.0,0.03776]
[1777725075881,50.22,78236.22,1.1,-0.00018,0.0,0.03781]
[1777725080915,50.22,78235.75,1.1,-0.00018,0.0,0.03783]
[1777725085957,50.22,78217.67,1.1,-0.00018,0.0,0.03871]
[1777725087275,50.22,78217.67,1.1,-0.00018,0.0,0.03871]
[1777725093005,50.22,78215.94,1.1,-0.00018,0.0,0.0387]
[1777725098041,50.22,78212.89,1.1,-0.00019,0.0,0.03885]
[1777725103076,50.22,78204.99,1.1,-0.00019,0.0,0.03924]
[1777725104317,50.22,78205.19,1.1,-0.00019,0.0,0.03923]
[1777725111132,50.22,78198.42,1.1,-0.00019,0.0,0.03957]
[1777725118181,50.22,78197.1,1.1,-0.00019,0.0,0.03964]
[1777725120087,50.22,78197.1,1.1,-0.00019,0.0,0.03964]
[1777725125230,50.22,78201.54,1.1,-0.00019,0.0,0.03942]
[1777725131272,50.22,78202.33,1.1,-0.00019,0.0,0.03938]
[1777725136307,50.22,78199.17,1.1,-0.00019,0.0,0.03953]
[1777725137137,50.22,78199.17,1.1,-0.00019,0.0,0.03953]
[1777725142349,50.22,78198.73,1.1,-0.00019,0.0,0.03956]
[1777725148253,50.22,78198.79,1.1,-0.00019,0.0,0.03955]
[1777725148259,50.22,78198.79,1.1,-0.00019,0.0,0.03955]
[1777725153426,50.22,78198.45,1.1,-0.00019,0.0,0.03947]
[1777725158461,50.22,78200.35,1.1,-0.00019,0.0,0.03937]
[1777725162674,50.22,78199.51,1.1,-0.00019,0.0,0.03941]
[1777725169538,50.22,78198.29,1.1,-0.00019,0.0,0.03948]
[1777725177594,50.22,78199.62,1.1,-0.00019,0.0,0.03941]
[1777725179693,50.22,78199.62,1.1,-0.00019,0.0,0.03941]
[1777725185649,50.22,78211.97,1.1,-0.00018,0.0,0.03879]
[1777725190685,50.22,78212.68,1.1,-0.00018,0.0,0.03876]
[1777725195720,50.22,78214.38,1.1,-0.00018,0.0,0.03868]
[1777725196724,50.22,78214.38,1.1,-0.00018,0.0,0.03868]
[1777725202769,50.22,78218.62,1.1,-0.00018,0.0,0.03847]
[1777725207804,50.22,78219.55,1.1,-0.00018,0.0,0.03842]
[1777725213742,50.22,78219.42,1.1,-0.00018,0.0,0.03833]
[1777725219888,50.22,78219.47,1.1,-0.00018,0.0,0.03833]
[1777725224923,50.22,78219.67,1.1,-0.00018,0.0,0.03832]
[1777725230804,50.22,78219.85,1.1,-0.00018,0.0,0.03831]
[1777725236000,50.22,78221.32,1.1,-0.00018,0.0,0.03823]
[1777725242042,50.22,78221.59,1.1,-0.00018,0.0,0.03822]
[1777725246792,50.22,78222.22,1.1,-0.00018,0.0,0.03819]
[1777725253119,50.22,78222.17,1.1,-0.00018,0.0,0.03819]
[1777725258154,50.22,78221.78,1.1,-0.00018,0.0,0.03821]
[1777725263189,50.22,78227.61,1.1,-0.00018,0.0,0.03793]
[1777725263784,50.22,78227.61,1.1,-0.00018,0.0,0.03793]
[1777725269231,50.22,78227.55,1.1,-0.00018,0.0,0.03793]
[1777725274265,50.22,78227.32,1.1,-0.00018,0.0,0.03784]
[1777725280308,50.22,78227.09,1.1,-0.00018,0.0,0.03786]
[1777725280811,50.22,78227.09,1.1,-0.00018,0.0,0.03786]
[1777725286350,50.22,78227.27,1.1,-0.00018,0.0,0.03785]
[1777725291384,50.22,78227.9,1.1,-0.00018,0.0,0.03782]
[1777725296420,50.22,78228.67,1.1,-0.00018,0.0,0.03778]
[1777725297835,50.22,78228.81,1.1,-0.00018,0.0,0.03777]
[1777725304476,50.22,78228.78,1.1,-0.00018,0.0,0.03777]
[1777725309511,50.22,78224.89,1.1,-0.00018,0.0,0.03796]
[1777725314835,50.22,78224.94,1.1,-0.00018,0.0,0.03796]
[1777725320588,50.22,78225.29,1.1,-0.00018,0.0,0.03794]
[1777725325623,50.22,78225.62,1.1,-0.00018,0.0,0.03793]
[1777725330664,50.22,78225.34,1.1,-0.00018,0.0,0.03794]
[1777725331878,50.22,78225.34,1.1,-0.00018,0.0,0.03794]
[1777725338720,50.22,78224.96,1.1,-0.00018,0.0,0.03786]
[1777725345769,50.22,78225.07,1.1,-0.00018,0.0,0.03785]
[1777725348881,50.22,78225.0,1.1,-0.00018,0.0,0.03786]
[1777725356520,50.22,78224.91,1.1,-0.00018,0.0,0.03786]
[1777725361881,50.22,78226.09,1.1,-0.00018,0.0,0.0378]
[1777725365886,50.22,78225.67,1.1,-0.00018,0.0,0.03783]
[1777725371951,50.22,78225.72,1.1,-0.00018,0.0,0.03782]
[1777725376986,50.22,78226.1,1.1,-0.00018,0.0,0.0378]
[1777725382912,50.22,78226.33,1.1,-0.00018,0.0,0.03779]
[1777725393099,50.22,78226.2,1.1,-0.00018,0.0,0.0377]
[1777725398134,50.22,78225.84,1.1,-0.00018,0.0,0.03772]
[1777725399933,50.22,78225.84,1.1,-0.00018,0.0,0.03772]
[1777725406190,50.22,78225.89,1.1,-0.00018,0.0,0.03772]
[1777725412233,50.22,78225.79,1.1,-0.00018,0.0,0.03772]
[1777725413863,50.22,78225.79,1.1,-0.00018,0.0,0.03772]
[1777725421297,50.22,78226.18,1.1,-0.00018,0.0,0.0377]
[1777725425442,50.22,78225.88,1.1,-0.00018,0.0,0.03772]
[1777725432373,50.22,78226.08,1.1,-0.00018,0.0,0.03771]
[1777725437409,50.22,78225.79,1.1,-0.00018,0.0,0.03772]
[1777725442446,50.22,78216.98,1.1,-0.00018,0.0,0.03815]
[1777725448485,50.22,78217.06,1.1,-0.00018,0.0,0.03814]
[1777725454528,50.22,78216.97,1.1,-0.00018,0.0,0.03805]
[1777725459490,50.22,78215.3,1.1,-0.00018,0.0,0.03813]
[1777725465605,50.22,78215.3,1.1,-0.00018,0.0,0.03813]
[1777725470640,50.22,78215.01,1.1,-0.00018,0.0,0.03814]
[1777725476512,50.22,78214.94,1.1,-0.00018,0.0,0.03815]
[1777725481717,50.22,78214.68,1.1,-0.00018,0.0,0.03816]
[1777725486752,50.22,78214.73,1.1,-0.00018,0.0,0.03816]
[1777725492332,50.22,78214.68,1.1,-0.00018,0.0,0.03816]
[1777725492338,50.22,78214.68,1.1,-0.00018,0.0,0.03816]
[1777725497829,50.22,78214.64,1.1,-0.00018,0.0,0.03816]
[1777725502864,50.22,78214.87,1.1,-0.00018,0.0,0.03815]
[1777725510520,50.22,78214.83,1.1,-0.00018,0.0,0.03815]
[1777725516962,50.22,78214.1,1.1,-0.00018,0.0,0.03809]
[1777725523005,50.22,78214.43,1.1,-0.00018,0.0,0.03807]
[1777725527544,50.22,78213.68,1.1,-0.00018,0.0,0.03811]
[1777725538467,50.22,78213.99,1.1,-0.00018,0.0,0.03809]
[1777725538481,50.22,78213.99,1.1,-0.00018,0.0,0.03809]
[1777725544152,50.22,78213.75,1.1,-0.00018,0.0,0.03811]
[1777725550194,50.22,78214.12,1.1,-0.00018,0.0,0.03809]
[1777725553051,50.22,78214.1,1.1,-0.00018,0.0,0.03809]
[1777725558250,50.22,78211.35,1.1,-0.00018,0.0,0.03822]
[1777725563285,50.22,78209.6,1.1,-0.00018,0.0,0.03831]
[1777725568320,50.22,78199.54,1.1,-0.00019,0.0,0.0388]
[1777725570077,50.22,78199.5,1.1,-0.00019,0.0,0.03881]
[1777725575369,50.22,78199.68,1.1,-0.00018,0.0,0.0387]
[1777725581411,50.22,78199.96,1.1,-0.00018,0.0,0.03868]
[1777725587106,50.22,78197.83,1.1,-0.00019,0.0,0.03879]
[1777725592487,50.22,78196.25,1.1,-0.00019,0.0,0.03887]
[1777725597523,50.22,78195.35,1.1,-0.00019,0.0,0.03891]
[1777725602558,50.22,78195.8,1.1,-0.00019,0.0,0.03889]
[1777725604138,50.22,78195.65,1.1,-0.00019,0.0,0.03889]
[1777725609607,50.22,78195.59,1.1,-0.00019,0.0,0.0389]
[1777725615649,50.22,78195.87,1.1,-0.00019,0.0,0.03888]
[1777725621178,50.22,78195.64,1.1,-0.00019,0.0,0.0389]
[1777725627733,50.22,78195.25,1.1,-0.00019,0.0,0.03891]
[1777725632768,50.22,78194.69,1.1,-0.00019,0.0,0.03884]
[1777725638202,50.22,78194.77,1.1,-0.00019,0.0,0.03884]
[1777725643845,50.22,78194.47,1.1,-0.00019,0.0,0.03885]
[1777725649332,50.22,78193.87,1.1,-0.00019,0.0,0.03888]
[1777725649344,50.22,78193.87,1.1,-0.00019,0.0,0.03888]
[1777725654922,50.22,78192.73,1.1,-0.00019,0.0,0.03894]
[1777725659958,50.22,78190.63,1.1,-0.00019,0.0,0.03904]
[1777725663754,50.22,78190.46,1.1,-0.00019,0.0,0.03905]
[1777725669021,50.22,78188.08,1.1,-0.00019,0.0,0.03917]
[1777725674055,50.22,78189.06,1.1,-0.00019,0.0,0.03912]
[1777725680772,50.22,78189.03,1.1,-0.00019,0.0,0.03912]
[1777725687147,50.22,78204.75,1.1,-0.00018,0.0,0.03835]
[1777725692182,50.22,78204.52,1.1,-0.00018,0.0,0.03826]
[1777725697817,50.22,78204.99,1.1,-0.00018,0.0,0.03823]
[1777725707288,50.22,78206.29,1.1,-0.00018,0.0,0.03817]
[1777725713329,50.22,78206.22,1.1,-0.00018,0.0,0.03817]
[1777725714857,50.22,78206.22,1.1,-0.00018,0.0,0.03817]
[1777725720379,50.22,78205.91,1.1,-0.00018,0.0,0.03819]
[1777725726421,50.22,78208.12,1.1,-0.00018,0.0,0.03808]
[1777725731899,50.22,78208.12,1.1,-0.00018,0.0,0.03808]
[1777725738505,50.22,78208.05,1.1,-0.00018,0.0,0.03808]
[1777725743540,50.22,78207.78,1.1,-0.00018,0.0,0.0381]
[1777725748904,50.22,78207.71,1.1,-0.00018,0.0,0.0381]
[1777725756557,50.22,78207.72,1.1,-0.00018,0.0,0.038]
[1777725763680,50.22,78207.6,1.1,-0.00018,0.0,0.03801]
[1777725764163,50.22,78207.6,1.1,-0.00018,0.0,0.03801]
[1777725774443,50.22,78208.04,1.1,-0.00018,0.0,0.03799]
[1777725779792,50.22,78209.13,1.1,-0.00018,0.0,0.03793]
[1777725784826,50.22,78208.92,1.1,-0.00018,0.0,0.03794]
[1777725789861,50.22,78208.87,1.1,-0.00018,0.0,0.03795]
[1777725791396,50.22,78208.93,1.1,-0.00018,0.0,0.03794]
[1777725796910,50.22,78211.33,1.1,-0.00018,0.0,0.03783]
[1777725801946,50.22,78211.81,1.1,-0.00018,0.0,0.0378]
[1777725806981,50.22,78211.81,1.1,-0.00018,0.0,0.0378]
[1777725808509,50.22,78211.68,1.1,-0.00018,0.0,0.03781]
[1777725814030,50.22,78211.79,1.1,-0.00018,0.0,0.0377]
[1777725819066,50.22,78213.09,1.1,-0.00018,0.0,0.03764]
[1777725825512,50.22,78213.09,1.1,-0.00018,0.0,0.03764]
[1777725830555,50.22,78213.1,1.1,-0.00018,0.0,0.03764]
[1777725837195,50.22,78213.14,1.1,-0.00018,0.0,0.03764]
[1777725842517,50.22,78210.88,1.1,-0.00018,0.0,0.03775]
[1777725848273,50.22,78213.31,1.1,-0.00018,0.0,0.03763]
[1777725853308,50.22,78215.56,1.1,-0.00018,0.0,0.03752]
[1777725857534,50.22,78216.99,1.1,-0.00018,0.0,0.03745]
[1777725863377,50.22,78223.4,1.1,-0.00018,0.0,0.03715]
[1777725868089,50.22,78222.93,1.1,-0.00018,0.0,0.03717]
[1777725874459,50.22,78222.86,1.1,-0.00018,0.0,0.03708]
[1777725881508,50.22,78222.77,1.1,-0.00018,0.0,0.03708]
[1777725885115,50.22,78222.64,1.1,-0.00018,0.0,0.03709]
[1777725890571,50.22,78222.64,1.1,-0.00018,0.0,0.03709]
[1777725895606,50.22,78223.3,1.1,-0.00018,0.0,0.03706]
[1777725900640,50.22,78219.7,1.1,-0.00018,0.0,0.03723]
[1777725902109,50.22,78219.7,1.1,-0.00018,0.0,0.03723]
[1777725911718,50.22,78219.75,1.1,-0.00018,0.0,0.03722]
[1777725916753,50.22,78219.63,1.1,-0.00018,0.0,0.03723]
[1777725919151,50.22,78219.45,1.1,-0.00018,0.0,0.03724]
[1777725929845,50.22,78219.08,1.1,-0.00018,0.0,0.03726]
[1777725934880,50.22,78219.45,1.1,-0.00018,0.0,0.03714]
[1777725935875,50.22,78219.45,1.1,-0.00018,0.0,0.03714]
[1777725943943,50.22,78219.38,1.1,-0.00018,0.0,0.03714]
[1777725950992,50.22,78219.29,1.1,-0.00018,0.0,0.03715]
[1777725952897,50.22,78219.29,1.1,-0.00018,0.0,0.03715]
[1777725959047,50.22,78219.34,1.1,-0.00018,0.0,0.03715]
[1777725965090,50.22,78220.44,1.1,-0.00018,0.0,0.03709]
[1777725969924,50.22,78220.2,1.1,-0.00018,0.0,0.03711]
[1777725975160,50.22,78220.17,1.1,-0.00018,0.0,0.03711]
[1777725980195,50.22,78219.84,1.1,-0.00018,0.0,0.03712]
[1777725985230,50.22,78220.12,1.1,-0.00018,0.0,0.03711]
[1777725992279,50.22,78220.42,1.1,-0.00018,0.0,0.037]
[1777725997314,50.22,78220.22,1.1,-0.00018,0.0,0.03701]
[1777726002348,50.22,78220.17,1.1,-0.00018,0.0,0.03701]
[1777726008391,50.22,78220.08,1.1,-0.00018,0.0,0.03701]
[1777726013501,50.22,78220.08,1.1,-0.00018,0.0,0.03701]
[1777726014673,50.22,78220.08,1.1,-0.00018,0.0,0.03701]
[1777726024503,50.22,78210.59,1.1,-0.00018,0.0,0.03747]
[1777726029474,50.22,78209.68,1.1,-0.00018,0.0,0.03751]
[1777726036588,50.22,78208.81,1.1,-0.00018,0.0,0.03755]
[1777726041623,50.22,78209.01,1.1,-0.00018,0.0,0.03754]
[1777726046658,50.22,78206.4,1.1,-0.00018,0.0,0.03767]
[1777726051692,50.22,78206.03,1.1,-0.00018,0.0,0.03759]
[1777726056731,50.22,78205.61,1.1,-0.00018,0.0,0.03761]
[1777726061767,50.22,78203.29,1.1,-0.00018,0.0,0.03772]
[1777726066802,50.22,78201.42,1.1,-0.00018,0.0,0.03781]
[1777726071837,50.22,78201.21,1.1,-0.00018,0.0,0.03782]
[1777726076872,50.22,78200.92,1.1,-0.00018,0.0,0.03783]
[1777726081907,50.22,78200.3,1.1,-0.00018,0.0,0.03786]
[1777726086942,50.22,78200.19,1.1,-0.00018,0.0,0.03787]
[1777726092984,50.22,78202.4,1.1,-0.00018,0.0,0.03776]
[1777726099026,50.22,78207.44,1.1,-0.00018,0.0,0.03752]
[1777726105068,50.22,78207.58,1.1,-0.00018,0.0,0.03751]
[1777726111110,50.22,78207.66,1.1,-0.00018,0.0,0.03741]
[1777726116145,50.22,78207.32,1.1,-0.00018,0.0,0.03743]
[1777726122187,50.22,78207.37,1.1,-0.00018,0.0,0.03742]
[1777726127774,50.22,78208.29,1.1,-0.00018,0.0,0.03738]
[1777726133264,50.22,78208.34,1.1,-0.00018,0.0,0.03738]
[1777726138640,50.22,78208.34,1.1,-0.00018,0.0,0.03738]
[1777726144341,50.22,78209.27,1.1,-0.00018,0.0,0.03733]
[1777726150383,50.22,78209.09,1.1,-0.00018,0.0,0.03734]
[1777726155418,50.22,78208.93,1.1,-0.00018,0.0,0.03735]
[1777726163474,50.22,78208.99,1.1,-0.00018,0.0,0.03735]
[1777726172383,50.22,78208.99,1.1,-0.00018,0.0,0.03735]
[1777726178579,50.22,78209.2,1.1,-0.00018,0.0,0.03724]
[1777726184679,50.22,78208.92,1.1,-0.00018,0.0,0.03725]
[1777726192697,50.22,78208.66,1.1,-0.00018,0.0,0.03726]
[1777726197731,50.22,78208.87,1.1,-0.00018,0.0,0.03725]
[1777726202768,50.22,78209.06,1.1,-0.00018,0.0,0.03725]
[1777726207803,50.22,78208.57,1.1,-0.00018,0.0,0.03727]
[1777726212839,50.22,78208.96,1.1,-0.00018,0.0,0.03725]
[1777726219888,50.22,78208.73,1.1,-0.00018,0.0,0.03726]
[1777726224923,50.22,78209.01,1.1,-0.00018,0.0,0.03725]
[1777726232365,50.22,78209.24,1.1,-0.00018,0.0,0.03724]
[1777726238014,50.22,78209.43,1.1,-0.00018,0.0,0.03713]
[1777726243049,50.22,78209.18,1.1,-0.00018,0.0,0.03714]
[1777726248084,50.22,78211.32,1.1,-0.00018,0.0,0.03704]
[1777726253118,50.22,78209.73,1.1,-0.00018,0.0,0.03712]
[1777726258154,50.22,78209.17,1.1,-0.00018,0.0,0.03714]
[1777726263189,50.22,78207.95,1.1,-0.00018,0.0,0.0372]
[1777726268224,50.22,78204.34,1.1,-0.00018,0.0,0.03737]
[1777726277287,50.22,78204.33,1.1,-0.00018,0.0,0.03737]
[1777726284336,50.22,78203.72,1.1,-0.00018,0.0,0.0374]
[1777726289371,50.22,78204.75,1.1,-0.00018,0.0,0.03735]
[1777726292003,50.22,78204.34,1.1,-0.00018,0.0,0.03737]
[1777726297427,50.22,78204.74,1.1,-0.00018,0.0,0.03726]
[1777726302461,50.22,78204.19,1.1,-0.00018,0.0,0.03728]
[1777726307497,50.22,78204.58,1.1,-0.00018,0.0,0.03726]
[1777726312531,50.22,78205.49,1.1,-0.00018,0.0,0.03722]
[1777726317560,50.22,78205.48,1.1,-0.00018,0.0,0.03722]
[1777726322602,50.22,78211.58,1.1,-0.00018,0.0,0.03693]
[1777726327639,50.22,78213.54,1.1,-0.00018,0.0,0.03684]
[1777726332674,50.22,78217.32,1.1,-0.00017,0.0,0.03666]
[1777726333649,50.22,78217.32,1.1,-0.00017,0.0,0.03666]
[1777726338717,50.22,78217.11,1.1,-0.00017,0.0,0.03667]
[1777726343752,50.22,78217.08,1.1,-0.00017,0.0,0.03667]
[1777726350800,50.22,78217.19,1.1,-0.00017,0.0,0.03667]
[1777726356413,50.22,78217.11,1.1,-0.00017,0.0,0.03657]
[1777726357850,50.22,78200.16,1.1,-0.00018,0.0,0.03738]
[1777726362885,50.22,78196.79,1.1,-0.00018,0.0,0.03754]
[1777726367919,50.22,78195.39,1.1,-0.00018,0.0,0.03761]
[1777726372955,50.22,78193.71,1.1,-0.00018,0.0,0.03769]
[1777726377990,50.22,78192.92,1.1,-0.00018,0.0,0.03773]
[1777726383026,50.22,78197.01,1.1,-0.00018,0.0,0.03753]
[1777726388061,50.22,78198.02,1.1,-0.00018,0.0,0.03748]
[1777726393095,50.22,78197.77,1.1,-0.00018,0.0,0.03749]
[1777726398131,50.22,78197.31,1.1,-0.00018,0.0,0.03751]
[1777726403166,50.22,78194.13,1.1,-0.00018,0.0,0.03767]
[1777726408201,50.22,78181.81,1.1,-0.00018,0.0,0.03827]
[1777726413236,50.22,78181.85,1.1,-0.00018,0.0,0.03816]
[1777726422299,50.22,78184.65,1.1,-0.00018,0.0,0.03803]
[1777726427334,50.22,78186.93,1.1,-0.00018,0.0,0.03792]
[1777726433409,50.22,78188.36,1.1,-0.00018,0.0,0.03785]
[1777726440425,50.22,78188.38,1.1,-0.00018,0.0,0.03785]
[1777726446467,50.22,78188.34,1.1,-0.00018,0.0,0.03785]
[1777726451502,50.22,78188.38,1.1,-0.00018,0.0,0.03785]
[1777726456537,50.22,78189.25,1.1,-0.00018,0.0,0.0378]
[1777726461572,50.22,78189.38,1.1,-0.00018,0.0,0.0378]
[1777726466607,50.22,78189.29,1.1,-0.00018,0.0,0.0378]
[1777726471642,50.22,78189.3,1.1,-0.00018,0.0,0.0377]
[1777726476677,50.22,78189.28,1.1,-0.00018,0.0,0.0377]
[1777726476783,50.22,78189.28,1.1,-0.00018,0.0,0.0377]
[1777726486746,50.22,78189.12,1.1,-0.00018,0.0,0.03771]
[1777726486794,50.22,78189.12,1.1,-0.00018,0.0,0.03771]
[1777726492619,50.22,78189.11,1.1,-0.00018,0.0,0.03771]
[1777726499837,50.22,78188.97,1.1,-0.00018,0.0,0.03772]
[1777726500807,50.22,78188.97,1.1,-0.00018,0.0,0.03772]
[1777726506562,50.22,78188.86,1.1,-0.00018,0.0,0.03772]
[1777726511921,50.22,78191.7,1.1,-0.00018,0.0,0.03759]
[1777726516957,50.22,78195.53,1.1,-0.00018,0.0,0.0374]
[1777726521992,50.22,78198.72,1.1,-0.00018,0.0,0.03725]
[1777726530051,50.22,78199.06,1.1,-0.00018,0.0,0.03723]
[1777726535086,50.22,78199.42,1.1,-0.00018,0.0,0.03712]
[1777726540121,50.22,78198.61,1.1,-0.00018,0.0,0.03716]
[1777726546163,50.22,78198.82,1.1,-0.00018,0.0,0.03715]
[1777726553396,50.22,78198.46,1.1,-0.00018,0.0,0.03716]
[1777726560562,50.22,78198.8,1.1,-0.00018,0.0,0.03715]
[1777726566303,50.22,78199.13,1.1,-0.00018,0.0,0.03713]
[1777726571341,50.22,78199.12,1.1,-0.00018,0.0,0.03713]
[1777726579398,50.22,78198.24,1.1,-0.00018,0.0,0.03717]
[1777726584433,50.22,78198.22,1.1,-0.00018,0.0,0.03718]
[1777726591482,50.22,78197.53,1.1,-0.00018,0.0,0.03711]
[1777726596517,50.22,78197.72,1.1,-0.00018,0.0,0.0371]
[1777726603566,50.22,78197.96,1.1,-0.00018,0.0,0.03709]
[1777726609364,50.22,78197.61,1.1,-0.00018,0.0,0.03711]
[1777726614644,50.22,78199.61,1.1,-0.00018,0.0,0.03701]
[1777726619678,50.22,78205.25,1.1,-0.00018,0.0,0.03674]
[1777726625721,50.22,78205.19,1.1,-0.00018,0.0,0.03675]
[1777726630756,50.22,78204.6,1.1,-0.00018,0.0,0.03677]
[1777726636798,50.22,78206.01,1.1,-0.00018,0.0,0.03671]
[1777726643847,50.22,78206.46,1.1,-0.00018,0.0,0.03669]
[1777726648882,50.22,78206.34,1.1,-0.00018,0.0,0.03669]
[1777726655931,50.22,78206.38,1.1,-0.00017,0.0,0.03659]
[1777726661973,50.22,78206.28,1.1,-0.00017,0.0,0.0366]
[1777726667008,50.22,78206.07,1.1,-0.00017,0.0,0.03661]
[1777726674057,50.22,78206.19,1.1,-0.00017,0.0,0.0366]
[1777726682113,50.22,78206.15,1.1,-0.00017,0.0,0.0366]
[1777726687148,50.22,78206.08,1.1,-0.00017,0.0,0.03661]
[1777726692183,50.22,78206.2,1.1,-0.00017,0.0,0.0366]
[1777726697218,50.22,78206.03,1.1,-0.00017,0.0,0.03661]
[1777726707291,50.22,78205.44,1.1,-0.00017,0.0,0.03664]
[1777726713334,50.22,78204.47,1.1,-0.00017,0.0,0.03659]
[1777726718368,50.22,78203.68,1.1,-0.00017,0.0,0.03662]
[1777726723404,50.22,78203.89,1.1,-0.00017,0.0,0.03661]
[1777726729446,50.22,78204.14,1.1,-0.00017,0.0,0.0366]
[1777726735488,50.22,78204.55,1.1,-0.00017,0.0,0.03658]
[1777726742537,50.22,78203.9,1.1,-0.00017,0.0,0.03661]
[1777726748578,50.22,78203.98,1.1,-0.00017,0.0,0.03661]
[1777726753614,50.22,78204.71,1.1,-0.00017,0.0,0.03658]
[1777726758649,50.22,78204.95,1.1,-0.00017,0.0,0.03656]
[1777726764246,50.22,78205.42,1.1,-0.00017,0.0,0.03654]
[1777726769726,50.22,78205.06,1.1,-0.00017,0.0,0.03656]
[1777726774761,50.22,78205.11,1.1,-0.00017,0.0,0.03646]
[1777726779796,50.22,78205.16,1.1,-0.00017,0.0,0.03646]
[1777726784831,50.22,78205.24,1.1,-0.00017,0.0,0.03645]
[1777726789866,50.22,78206.26,1.1,-0.00017,0.0,0.03641]
[1777726795908,50.22,78206.27,1.1,-0.00017,0.0,0.03641]
[1777726801949,50.22,78220.95,1.1,-0.00017,0.0,0.03572]
[1777726806984,50.22,78224.83,1.1,-0.00017,0.0,0.03555]
[1777726813027,50.22,78225.19,1.1,-0.00017,0.0,0.03553]
[1777726818062,50.22,78225.37,1.1,-0.00017,0.0,0.03552]
[1777726818123,50.22,78225.37,1.1,-0.00017,0.0,0.03552]
[1777726828134,50.22,78224.52,1.1,-0.00017,0.0,0.03556]
[1777726833167,50.22,78224.47,1.1,-0.00017,0.0,0.03547]
[1777726838203,50.22,78224.51,1.1,-0.00017,0.0,0.03547]
[1777726843238,50.22,78223.97,1.1,-0.00017,0.0,0.03549]
[1777726848273,50.22,78223.36,1.1,-0.00017,0.0,0.03552]
[1777726856329,50.22,78223.33,1.1,-0.00017,0.0,0.03552]
[1777726861364,50.22,78223.25,1.1,-0.00017,0.0,0.03552]
[1777726866399,50.22,78223.34,1.1,-0.00017,0.0,0.03552]
[1777726872440,50.22,78224.46,1.1,-0.00017,0.0,0.03547]
[1777726877478,50.22,78233.79,1.1,-0.00017,0.0,0.03504]
[1777726883187,50.22,78233.72,1.1,-0.00017,0.0,0.03505]
[1777726888555,50.22,78236.05,1.1,-0.00017,0.0,0.03494]
[1777726893460,50.22,78236.07,1.1,-0.00017,0.0,0.03485]
[1777726898626,50.22,78244.45,1.1,-0.00016,0.0,0.03447]
[1777726903661,50.22,78245.98,1.1,-0.00016,0.0,0.0344]
[1777726908695,50.22,78246.93,1.1,-0.00016,0.0,0.03436]
[1777726913731,50.22,78248.1,1.1,-0.00016,0.0,0.03431]
[1777726918765,50.22,78251.77,1.1,-0.00016,0.0,0.03415]
[1777726923801,50.22,78253.92,1.1,-0.00016,0.0,0.03405]
[1777726924228,50.22,78253.92,1.1,-0.00016,0.0,0.03405]
[1777726931856,50.22,78253.13,1.1,-0.00016,0.0,0.03409]
[1777726937899,50.22,78253.44,1.1,-0.00016,0.0,0.03407]
[1777726942934,50.22,78256.56,1.1,-0.00016,0.0,0.03394]
[1777726947969,50.22,78257.82,1.1,-0.00016,0.0,0.03388]
[1777726953004,50.22,78258.54,1.1,-0.00016,0.0,0.03376]
[1777726958039,50.22,78264.5,1.1,-0.00016,0.0,0.0335]
[1777726963073,50.22,78268.16,1.1,-0.00016,0.0,0.03334]
[1777726968109,50.22,78269.14,1.1,-0.00016,0.0,0.0333]
[1777726973144,50.22,78267.04,1.1,-0.00016,0.0,0.03339]
[1777726978433,50.22,78267.27,1.1,-0.00016,0.0,0.03338]
[1777726984222,50.22,78267.74,1.1,-0.00016,0.0,0.03336]
[1777726991271,50.22,78267.71,1.1,-0.00016,0.0,0.03336]
[1777726998320,50.22,78267.73,1.1,-0.00016,0.0,0.03336]
[1777727003355,50.22,78267.89,1.1,-0.00016,0.0,0.03335]
[1777727009397,50.22,78267.44,1.1,-0.00016,0.0,0.03337]
[1777727014432,50.22,78267.86,1.1,-0.00016,0.0,0.03326]
[1777727019467,50.22,78268.53,1.1,-0.00016,0.0,0.03324]
[1777727024502,50.22,78268.35,1.1,-0.00016,0.0,0.03324]
[1777727029537,50.22,78268.27,1.1,-0.00016,0.0,0.03325]
[1777727035579,50.22,78268.52,1.1,-0.00016,0.0,0.03324]
[1777727043109,50.22,78268.81,1.1,-0.00016,0.0,0.03322]
[1777727049677,50.22,78268.93,1.1,-0.00016,0.0,0.03322]
[1777727055222,50.22,78268.89,1.1,-0.00016,0.0,0.03322]
[1777727055235,50.22,78268.89,1.1,-0.00016,0.0,0.03322]
[1777727055751,50.22,78268.89,1.1,-0.00016,0.0,0.03322]
[1777727060756,50.22,78269.08,1.1,-0.00016,0.0,0.03321]
[1777727065791,50.22,78269.56,1.1,-0.00016,0.0,0.03319]
[1777727070826,50.22,78282.22,1.1,-0.00015,0.0,0.03265]
[1777727075862,50.22,78283.21,1.1,-0.00015,0.0,0.03252]
[1777727080897,50.22,78287.63,1.1,-0.00015,0.0,0.03233]
[1777727083573,50.22,78302.75,1.1,-0.00015,0.0,0.03171]
[1777727088954,50.22,78303.9,1.1,-0.00015,0.0,0.03166]
[1777727093988,50.22,78307.06,1.1,-0.00015,0.0,0.03153]
[1777727098358,50.22,78306.3,1.1,-0.00015,0.0,0.03156]
[1777727107415,50.22,78318.19,1.1,-0.00015,0.0,0.03107]
[1777727113123,50.22,78315.72,1.1,-0.00015,0.0,0.03117]
[1777727118159,50.22,78315.95,1.1,-0.00015,0.0,0.03117]
[1777727123193,50.22,78314.45,1.1,-0.00015,0.0,0.03123]
[1777727128229,50.22,78315.05,1.1,-0.00015,0.0,0.0312]
[1777727133265,50.22,78320.09,1.1,-0.00015,0.0,0.03091]
[1777727138298,50.22,78320.71,1.1,-0.00015,0.0,0.03089]
[1777727143333,50.22,78320.45,1.1,-0.00015,0.0,0.0309]
[1777727148369,50.22,78320.38,1.1,-0.00015,0.0,0.0309]
[1777727153405,50.22,78320.6,1.1,-0.00015,0.0,0.03089]
[1777727158440,50.22,78317.38,1.1,-0.00015,0.0,0.03102]
[1777727163476,50.22,78328.14,1.1,-0.00014,0.0,0.03059]
[1777727168511,50.22,78328.25,1.1,-0.00014,0.0,0.03059]
[1777727173546,50.22,78327.5,1.1,-0.00014,0.0,0.03062]
[1777727178581,50.22,78327.64,1.1,-0.00014,0.0,0.03061]
[1777727182652,50.22,78327.58,1.1,-0.00014,0.0,0.03061]
[1777727188651,50.22,78331.84,1.1,-0.00014,0.0,0.03044]
[1777727193686,50.22,78329.55,1.1,-0.00014,0.0,0.03045]
[1777727199729,50.22,78329.67,1.1,-0.00014,0.0,0.03045]
[1777727200554,50.22,78329.67,1.1,-0.00014,0.0,0.03045]
[1777727205769,50.22,78315.98,1.1,-0.00015,0.0,0.031]
[1777727210805,50.22,78301.16,1.1,-0.00015,0.0,0.0316]
[1777727215845,50.22,78299.23,1.1,-0.00015,0.0,0.03168]
[1777727220880,50.22,78299.35,1.1,-0.00015,0.0,0.03167]
[1777727225915,50.22,78299.19,1.1,-0.00015,0.0,0.03168]
[1777727230950,50.22,78299.17,1.1,-0.00015,0.0,0.03168]
[1777727235985,50.22,78299.59,1.1,-0.00015,0.0,0.03166]
[1777727241020,50.22,78299.98,1.1,-0.00015,0.0,0.03165]
[1777727246054,50.22,78299.61,1.1,-0.00015,0.0,0.03166]
[1777727251091,50.22,78299.47,1.1,-0.00015,0.0,0.03158]
[1777727257812,50.22,78299.46,1.1,-0.00015,0.0,0.03158]
[1777727263179,50.22,78300.25,1.1,-0.00015,0.0,0.03155]
[1777727268214,50.22,78306.47,1.1,-0.00015,0.0,0.0313]
[1777727268684,50.22,78306.47,1.1,-0.00015,0.0,0.0313]
[1777727274256,50.22,78306.19,1.1,-0.00015,0.0,0.03131]
[1777727279290,50.22,78306.58,1.1,-0.00015,0.0,0.03129]
[1777727283615,50.22,78306.36,1.1,-0.00015,0.0,0.0313]
[1777727289360,50.22,78306.78,1.1,-0.00015,0.0,0.03128]
[1777727294214,50.22,78307.02,1.1,-0.00015,0.0,0.03127]
[1777727300437,50.22,78307.0,1.1,-0.00015,0.0,0.03127]
[1777727306479,50.22,78306.98,1.1,-0.00015,0.0,0.03128]
[1777727311214,50.22,78299.38,1.1,-0.00015,0.0,0.03159]
[1777727316550,50.22,78299.39,1.1,-0.00015,0.0,0.0315]
[1777727321586,50.22,78299.33,1.1,-0.00015,0.0,0.0315]
[1777727326621,50.22,78299.18,1.1,-0.00015,0.0,0.03151]
[1777727328237,50.22,78299.33,1.1,-0.00015,0.0,0.0315]
[1777727336691,50.22,78299.13,1.1,-0.00015,0.0,0.03151]
[1777727341726,50.22,78298.38,1.1,-0.00015,0.0,0.03154]
[1777727345268,50.22,78298.93,1.1,-0.00015,0.0,0.03152]
[1777727350789,50.22,78298.59,1.1,-0.00015,0.0,0.03153]
[1777727356832,50.22,78298.67,1.1,-0.00015,0.0,0.03153]
[1777727362304,50.22,78289.71,1.1,-0.00015,0.0,0.0319]
[1777727367909,50.22,78295.15,1.1,-0.00015,0.0,0.03168]
[1777727372944,50.22,78295.27,1.1,-0.00015,0.0,0.03158]
[1777727379388,50.22,78295.24,1.1,-0.00015,0.0,0.03159]
[1777727385028,50.22,78294.88,1.1,-0.00015,0.0,0.0316]
[1777727390063,50.22,78295.18,1.1,-0.00015,0.0,0.03159]
[1777727395098,50.22,78297.68,1.1,-0.00015,0.0,0.03149]
[1777727396479,50.22,78297.68,1.1,-0.00015,0.0,0.03149]
[1777727402147,50.22,78311.02,1.1,-0.00015,0.0,0.03094]
[1777727405170,50.22,78328.57,1.1,-0.00014,0.0,0.03024]
[1777727411212,50.22,78330.62,1.1,-0.00014,0.0,0.03016]
[1777727413494,50.22,78330.27,1.1,-0.00014,0.0,0.03017]
[1777727417254,50.22,78345.93,1.1,-0.00014,0.0,0.02956]
[1777727422288,50.22,78345.83,1.1,-0.00014,0.0,0.02957]
[1777727427325,50.22,78343.08,1.1,-0.00014,0.0,0.02967]
[1777727430540,50.22,78343.17,1.1,-0.00014,0.0,0.02967]
[1777727436387,50.22,78343.54,1.1,-0.00014,0.0,0.02957]
[1777727441423,50.22,78344.22,1.1,-0.00014,0.0,0.02955]
[1777727447614,50.22,78345.38,1.1,-0.00014,0.0,0.0295]
[1777727453508,50.22,78345.55,1.1,-0.00014,0.0,0.0295]
[1777727458543,50.22,78345.63,1.1,-0.00014,0.0,0.02949]
[1777727463578,50.22,78347.28,1.1,-0.00014,0.0,0.02943]
[1777727468613,50.22,78348.3,1.1,-0.00014,0.0,0.02939]
[1777727473648,50.22,78349.22,1.1,-0.00014,0.0,0.02936]
[1777727478683,50.22,78349.65,1.1,-0.00014,0.0,0.02934]
[1777727483718,50.22,78353.65,1.1,-0.00014,0.0,0.02919]
[1777727488753,50.22,78359.05,1.1,-0.00014,0.0,0.02898]
[1777727493788,50.22,78359.31,1.1,-0.00014,0.0,0.02889]
[1777727498850,50.22,78369.66,1.1,-0.00013,0.0,0.0285]
[1777727503865,50.22,78367.08,1.1,-0.00013,0.0,0.0286]
[1777727507649,50.22,78366.73,1.1,-0.00013,0.0,0.02861]
[1777727512928,50.22,78366.49,1.1,-0.00013,0.0,0.02862]
[1777727517963,50.22,78361.53,1.1,-0.00014,0.0,0.02881]
[1777727520349,50.22,78361.53,1.1,-0.00014,0.0,0.02881]
[1777727526021,50.22,78353.17,1.1,-0.00014,0.0,0.02912]
[1777727531055,50.22,78349.23,1.1,-0.00014,0.0,0.02927]
[1777727536091,50.22,78340.22,1.1,-0.00014,0.0,0.02962]
[1777727541126,50.22,78349.04,1.1,-0.00014,0.0,0.02928]
[1777727546161,50.22,78352.42,1.1,-0.00014,0.0,0.02915]
[1777727551196,50.22,78356.43,1.1,-0.00014,0.0,0.02892]
[1777727557238,50.22,78354.31,1.1,-0.00014,0.0,0.029]
[1777727563280,50.22,78351.63,1.1,-0.00014,0.0,0.0291]
[1777727568315,50.22,78351.83,1.1,-0.00014,0.0,0.0291]
[1777727573350,50.22,78351.61,1.1,-0.00014,0.0,0.0291]
[1777727578385,50.22,78355.58,1.1,-0.00014,0.0,0.02895]
[1777727583420,50.22,78357.92,1.1,-0.00014,0.0,0.02886]
[1777727588455,50.22,78364.98,1.1,-0.00013,0.0,0.0286]
[1777727593490,50.22,78362.53,1.1,-0.00013,0.0,0.02869]
[1777727598526,50.22,78366.02,1.1,-0.00013,0.0,0.02856]
[1777727603561,50.22,78366.61,1.1,-0.00013,0.0,0.02854]
[1777727608595,50.22,78363.23,1.1,-0.00013,0.0,0.02866]
[1777727613631,50.22,78361.24,1.1,-0.00013,0.0,0.02866]
[1777727618666,50.22,78356.14,1.1,-0.00014,0.0,0.02885]
[1777727624708,50.22,78355.82,1.1,-0.00014,0.0,0.02886]
[1777727629844,50.22,78370.43,1.1,-0.00013,0.0,0.02832]
[1777727630751,50.22,78393.94,1.1,-0.00013,0.0,0.02745]
[1777727635786,50.22,78409.57,1.1,-0.00013,0.0,0.02689]
[1777727640539,50.22,78419.85,1.1,-0.00012,0.0,0.02653]
[1777727645857,50.22,78410.23,1.1,-0.00013,0.0,0.02687]
[1777727650892,50.22,78404.06,1.1,-0.00013,0.0,0.02709]
[1777727653073,50.22,78405.94,1.1,-0.00013,0.0,0.02702]
[1777727658950,50.22,78408.43,1.1,-0.00013,0.0,0.02694]
[1777727663897,50.22,78409.77,1.1,-0.00013,0.0,0.02689]
[1777727669018,50.22,78405.56,1.1,-0.00013,0.0,0.02704]
[1777727676067,50.22,78403.11,1.1,-0.00013,0.0,0.02705]
[1777727681102,50.22,78402.01,1.1,-0.00013,0.0,0.02709]
[1777727686137,50.22,78398.61,1.1,-0.00013,0.0,0.02721]
[1777727691172,50.22,78397.77,1.1,-0.00013,0.0,0.02724]
[1777727696209,50.22,78397.45,1.1,-0.00013,0.0,0.02725]
[1777727701244,50.22,78389.06,1.1,-0.00013,0.0,0.02755]
[1777727706279,50.22,78382.07,1.1,-0.00013,0.0,0.02781]
[1777727711314,50.22,78377.51,1.1,-0.00013,0.0,0.02798]
[1777727716349,50.22,78375.62,1.1,-0.00013,0.0,0.02805]
[1777727721386,50.22,78373.21,1.1,-0.00013,0.0,0.02813]
[1777727726421,50.22,78371.05,1.1,-0.00013,0.0,0.02821]
[1777727731456,50.22,78365.97,1.1,-0.00013,0.0,0.02833]
[1777727736491,50.22,78360.67,1.1,-0.00013,0.0,0.02852]
[1777727741526,50.22,78360.93,1.1,-0.00013,0.0,0.02851]
[1777727746562,50.22,78360.71,1.1,-0.00013,0.0,0.02852]
[1777727751597,50.22,78360.58,1.1,-0.00013,0.0,0.02853]
[1777727756632,50.22,78356.98,1.1,-0.00013,0.0,0.02866]
[1777727761667,50.22,78353.37,1.1,-0.00014,0.0,0.0288]
[1777727766702,50.22,78353.28,1.1,-0.00014,0.0,0.0288]
[1777727772744,50.22,78353.13,1.1,-0.00014,0.0,0.02881]
[1777727777779,50.22,78352.98,1.1,-0.00014,0.0,0.02881]
[1777727784828,50.22,78353.7,1.1,-0.00014,0.0,0.02879]
[1777727789863,50.22,78353.63,1.1,-0.00014,0.0,0.02879]
[1777727794898,50.22,78353.32,1.1,-0.00014,0.0,0.02872]
[1777727799933,50.22,78353.21,1.1,-0.00014,0.0,0.02872]
[1777727804968,50.22,78353.64,1.1,-0.00014,0.0,0.02871]
[1777727811010,50.22,78353.38,1.1,-0.00014,0.0,0.02872]
[1777727816046,50.22,78353.13,1.1,-0.00014,0.0,0.02873]
[1777727821081,50.22,78350.46,1.1,-0.00014,0.0,0.02883]
[1777727826116,50.22,78350.03,1.1,-0.00014,0.0,0.02884]
[1777727831151,50.22,78351.3,1.1,-0.00014,0.0,0.0288]
[1777727836186,50.22,78346.91,1.1,-0.00014,0.0,0.02896]
[1777727841221,50.22,78345.64,1.1,-0.00014,0.0,0.02901]
[1777727846256,50.22,78345.88,1.1,-0.00014,0.0,0.029]
[1777727851291,50.22,78344.05,1.1,-0.00014,0.0,0.02899]
[1777727856326,50.22,78341.84,1.1,-0.00014,0.0,0.02908]
[1777727861362,50.22,78340.82,1.1,-0.00014,0.0,0.02912]
[1777727866397,50.22,78340.61,1.1,-0.00014,0.0,0.02912]
[1777727871432,50.22,78340.52,1.1,-0.00014,0.0,0.02913]
[1777727876467,50.22,78340.58,1.1,-0.00014,0.0,0.02912]
[1777727881502,50.22,78340.41,1.1,-0.00014,0.0,0.02913]
[1777727886537,50.22,78343.34,1.1,-0.00014,0.0,0.02902]
[1777727891573,50.22,78343.32,1.1,-0.00014,0.0,0.02902]
[1777727896609,50.22,78343.37,1.1,-0.00014,0.0,0.02902]
[1777727901645,50.22,78343.13,1.1,-0.00014,0.0,0.02903]
[1777727906680,50.22,78343.77,1.1,-0.00014,0.0,0.029]
[1777727911716,50.22,78346.83,1.1,-0.00014,0.0,0.02881]
[1777727919772,50.22,78345.62,1.1,-0.00014,0.0,0.02885]
[1777727924806,50.22,78346.23,1.1,-0.00014,0.0,0.02883]
[1777727929841,50.22,78345.29,1.1,-0.00014,0.0,0.02887]
[1777727934876,50.22,78345.52,1.1,-0.00014,0.0,0.02886]
[1777727941385,50.22,78345.38,1.1,-0.00014,0.0,0.02886]
[1777727946961,50.22,78345.62,1.1,-0.00014,0.0,0.02885]
[1777727951996,50.22,78342.3,1.1,-0.00014,0.0,0.02898]
[1777727957031,50.22,78336.7,1.1,-0.00014,0.0,0.02919]
[1777727962066,50.22,78336.23,1.1,-0.00014,0.0,0.02921]
[1777727968108,50.22,78331.94,1.1,-0.00014,0.0,0.02938]
[1777727973143,50.22,78329.43,1.1,-0.00014,0.0,0.02939]
[1777727978179,50.22,78327.32,1.1,-0.00014,0.0,0.02947]
[1777727983216,50.22,78323.91,1.1,-0.00014,0.0,0.0296]
[1777727988251,50.22,78321.44,1.1,-0.00014,0.0,0.0297]
[1777727993286,50.22,78320.9,1.1,-0.00014,0.0,0.02972]
[1777727998322,50.22,78322.48,1.1,-0.00014,0.0,0.02966]
[1777728003825,50.22,78321.13,1.1,-0.00014,0.0,0.02971]
[1777728009400,50.22,78330.53,1.1,-0.00014,0.0,0.02935]
[1777728014435,50.22,78330.55,1.1,-0.00014,0.0,0.02935]
[1777728019470,50.22,78329.9,1.1,-0.00014,0.0,0.02937]
[1777728020868,50.22,78329.9,1.1,-0.00014,0.0,0.02937]
[1777728026519,50.22,78330.37,1.1,-0.00014,0.0,0.02935]
[1777728035582,50.22,78330.07,1.1,-0.00014,0.0,0.02929]
[1777728040616,50.22,78327.15,1.1,-0.00014,0.0,0.0294]
[1777728045652,50.22,78325.54,1.1,-0.00014,0.0,0.02946]
[1777728050687,50.22,78324.39,1.1,-0.00014,0.0,0.0295]
[1777728055722,50.22,78324.35,1.1,-0.00014,0.0,0.02951]
[1777728061004,50.22,78336.38,1.1,-0.00014,0.0,0.02904]
[1777728066800,50.22,78334.46,1.1,-0.00014,0.0,0.02912]
[1777728071968,50.22,78339.05,1.1,-0.00014,0.0,0.02894]
[1777728078885,50.22,78336.64,1.1,-0.00014,0.0,0.02903]
[1777728083919,50.22,78334.01,1.1,-0.00014,0.0,0.02913]
[1777728089000,50.22,78333.84,1.1,-0.00014,0.0,0.02914]
[1777728094997,50.22,78334.38,1.1,-0.00014,0.0,0.02904]
[1777728100032,50.22,78334.31,1.1,-0.00014,0.0,0.02904]
[1777728106075,50.22,78333.22,1.1,-0.00014,0.0,0.02908]
[1777728111110,50.22,78329.99,1.1,-0.00014,0.0,0.02921]
[1777728116145,50.22,78327.14,1.1,-0.00014,0.0,0.02932]
[1777728121180,50.22,78326.35,1.1,-0.00014,0.0,0.02935]
[1777728126216,50.22,78325.54,1.1,-0.00014,0.0,0.02938]
[1777728131273,50.22,78321.83,1.1,-0.00014,0.0,0.02952]
[1777728136307,50.22,78317.04,1.1,-0.00014,0.0,0.02971]
[1777728136806,50.22,78317.04,1.1,-0.00014,0.0,0.02971]
[1777728142351,50.22,78313.45,1.1,-0.00014,0.0,0.02985]
[1777728147386,50.22,78308.64,1.1,-0.00014,0.0,0.03004]
[1777728148669,50.22,78310.19,1.1,-0.00014,0.0,0.02998]
[1777728155442,50.22,78310.51,1.1,-0.00014,0.0,0.02988]
[1777728160477,50.22,78310.11,1.1,-0.00014,0.0,0.0299]
[1777728165511,50.22,78310.06,1.1,-0.00014,0.0,0.0299]
[1777728170547,50.22,78310.43,1.1,-0.00014,0.0,0.02988]
[1777728177596,50.22,78309.5,1.1,-0.00014,0.0,0.02992]
[1777728182631,50.22,78309.32,1.1,-0.00014,0.0,0.02993]
[1777728187665,50.22,78310.75,1.1,-0.00014,0.0,0.02987]
[1777728193708,50.22,78310.64,1.1,-0.00014,0.0,0.02988]
[1777728203778,50.22,78310.6,1.1,-0.00014,0.0,0.02988]
[1777728209820,50.22,78310.12,1.1,-0.00014,0.0,0.0299]
[1777728217876,50.22,78310.23,1.1,-0.00014,0.0,0.02981]
[1777728224925,50.22,78310.26,1.1,-0.00014,0.0,0.02981]
[1777728229960,50.22,78310.03,1.1,-0.00014,0.0,0.02982]
[1777728234995,50.22,78306.88,1.1,-0.00014,0.0,0.02994]
[1777728240030,50.22,78306.19,1.1,-0.00014,0.0,0.02997]
[1777728248086,50.22,78305.83,1.1,-0.00014,0.0,0.02998]
[1777728253121,50.22,78306.11,1.1,-0.00014,0.0,0.02997]
[1777728262185,50.22,78302.77,1.1,-0.00014,0.0,0.0301]
[1777728267221,50.22,78302.11,1.1,-0.00014,0.0,0.03013]
[1777728272256,50.22,78302.04,1.1,-0.00014,0.0,0.03005]
[1777728277290,50.22,78300.58,1.1,-0.00014,0.0,0.03011]
[1777728282326,50.22,78299.89,1.1,-0.00014,0.0,0.03013]
[1777728287364,50.22,78299.56,1.1,-0.00014,0.0,0.03015]
[1777728293405,50.22,78299.99,1.1,-0.00014,0.0,0.03013]
[1777728298441,50.22,78303.92,1.1,-0.00014,0.0,0.02998]
[1777728303476,50.22,78303.89,1.1,-0.00014,0.0,0.02998]
[1777728308511,50.22,78303.82,1.1,-0.00014,0.0,0.02998]
[1777728314554,50.22,78302.47,1.1,-0.00014,0.0,0.03003]
[1777728319589,50.22,78302.31,1.1,-0.00014,0.0,0.03004]
[1777728328652,50.22,78302.31,1.1,-0.00014,0.0,0.03004]
[1777728336708,50.22,78302.53,1.1,-0.00014,0.0,0.02995]
[1777728342749,50.22,78302.64,1.1,-0.00014,0.0,0.02994]
[1777728349347,50.22,78302.41,1.1,-0.00014,0.0,0.02995]
[1777728354840,50.22,78302.58,1.1,-0.00014,0.0,0.02995]
[1777728359875,50.22,78304.82,1.1,-0.00014,0.0,0.02986]
[1777728361617,50.22,78304.82,1.1,-0.00014,0.0,0.02986]
[1777728368938,50.22,78304.98,1.1,-0.00014,0.0,0.02985]
[1777728371622,50.22,78304.8,1.1,-0.00014,0.0,0.02986]
[1777728378001,50.22,78307.79,1.1,-0.00014,0.0,0.02974]
[1777728383036,50.22,78308.34,1.1,-0.00014,0.0,0.02972]
[1777728389079,50.22,78308.36,1.1,-0.00014,0.0,0.02972]
[1777728394114,50.22,78308.68,1.1,-0.00014,0.0,0.02963]
[1777728399149,50.22,78307.65,1.1,-0.00014,0.0,0.02967]
[1777728405373,50.22,78307.72,1.1,-0.00014,0.0,0.02966]
[1777728405381,50.22,78307.72,1.1,-0.00014,0.0,0.02966]
[1777728411233,50.22,78307.6,1.1,-0.00014,0.0,0.02967]
[1777728416268,50.22,78308.42,1.1,-0.00014,0.0,0.02964]
[1777728421303,50.22,78307.61,1.1,-0.00014,0.0,0.02967]
[1777728422667,50.22,78307.61,1.1,-0.00014,0.0,0.02967]
[1777728428352,50.22,78307.55,1.1,-0.00014,0.0,0.02967]
[1777728435400,50.22,78306.93,1.1,-0.00014,0.0,0.02969]
[1777728442450,50.22,78307.01,1.1,-0.00014,0.0,0.02969]
[1777728448492,50.22,78307.02,1.1,-0.00014,0.0,0.02969]
[1777728453527,50.22,78307.09,1.1,-0.00014,0.0,0.02961]
[1777728456714,50.22,78306.82,1.1,-0.00014,0.0,0.02962]
[1777728467625,50.22,78305.22,1.1,-0.00014,0.0,0.02968]
[1777728473759,50.22,78303.83,1.1,-0.00014,0.0,0.02973]
[1777728483738,50.22,78302.89,1.1,-0.00014,0.0,0.02977]
[1777728485818,50.22,78302.89,1.1,-0.00014,0.0,0.02977]
[1777728493808,50.22,78303.91,1.1,-0.00014,0.0,0.02973]
[1777728498843,50.22,78302.82,1.1,-0.00014,0.0,0.02977]
[1777728499296,50.22,78302.82,1.1,-0.00014,0.0,0.02977]
[1777728504884,50.22,78303.12,1.1,-0.00014,0.0,0.02976]
[1777728509919,50.22,78303.22,1.1,-0.00014,0.0,0.02976]
[1777728514954,50.22,78302.99,1.1,-0.00014,0.0,0.02968]
[1777728516319,50.22,78302.99,1.1,-0.00014,0.0,0.02968]
[1777728524018,50.22,78302.78,1.1,-0.00014,0.0,0.02969]
[1777728533329,50.22,78302.79,1.1,-0.00014,0.0,0.02969]
[1777728543150,50.22,78303.21,1.1,-0.00014,0.0,0.02967]
[1777728549193,50.22,78303.21,1.1,-0.00014,0.0,0.02967]
[1777728550332,50.22,78303.21,1.1,-0.00014,0.0,0.02967]
[1777728558256,50.22,78302.92,1.1,-0.00014,0.0,0.02969]
[1777728564298,50.22,78302.9,1.1,-0.00014,0.0,0.02969]
[1777728565284,50.22,78302.9,1.1,-0.00014,0.0,0.02969]
[1777728572354,50.22,78300.37,1.1,-0.00014,0.0,0.0297]
[1777728575837,50.22,78300.14,1.1,-0.00014,0.0,0.02971]
[1777728585446,50.22,78300.29,1.1,-0.00014,0.0,0.02971]
[1777728588371,50.22,78300.13,1.1,-0.00014,0.0,0.02971]
[1777728593502,50.22,78301.76,1.1,-0.00014,0.0,0.02965]
[1777728598537,50.22,78300.64,1.1,-0.00014,0.0,0.02969]
[1777728601400,50.22,78300.64,1.1,-0.00014,0.0,0.02969]
[1777728607422,50.22,78300.48,1.1,-0.00014,0.0,0.0297]
[1777728612634,50.22,78300.58,1.1,-0.00014,0.0,0.0297]
[1777728617670,50.22,78300.27,1.1,-0.00014,0.0,0.02971]
[1777728618443,50.22,78300.27,1.1,-0.00014,0.0,0.02971]
[1777728624718,50.22,78300.21,1.1,-0.00014,0.0,0.02971]
[1777728630761,50.22,78300.37,1.1,-0.00014,0.0,0.0297]
[1777728635464,50.22,78301.18,1.1,-0.00014,0.0,0.02959]
[1777728642845,50.22,78300.13,1.1,-0.00014,0.0,0.02963]
[1777728647880,50.22,78299.96,1.1,-0.00014,0.0,0.02964]
[1777728651588,50.22,78299.8,1.1,-0.00014,0.0,0.02964]
[1777728656943,50.22,78299.4,1.1,-0.00014,0.0,0.02966]
[1777728664999,50.22,78298.64,1.1,-0.00014,0.0,0.02969]
[1777728669515,50.22,78298.4,1.1,-0.00014,0.0,0.0297]
[1777728676079,50.22,78298.52,1.1,-0.00014,0.0,0.02969]
[1777728683129,50.22,78298.45,1.1,-0.00014,0.0,0.0297]
[1777728686552,50.22,78298.05,1.1,-0.00014,0.0,0.02971]
[1777728693200,50.22,78297.89,1.1,-0.00014,0.0,0.02964]
[1777728698235,50.22,78297.92,1.1,-0.00014,0.0,0.02964]
[1777728703561,50.22,78297.92,1.1,-0.00014,0.0,0.02964]
[1777728711326,50.22,78296.17,1.1,-0.00014,0.0,0.0297]
[1777728716360,50.22,78295.74,1.1,-0.00014,0.0,0.02972]
[1777728720581,50.22,78295.6,1.1,-0.00014,0.0,0.02973]
[1777728726431,50.22,78296.61,1.1,-0.00014,0.0,0.02969]
[1777728731466,50.22,78296.95,1.1,-0.00014,0.0,0.02967]
[1777728736501,50.22,78297.43,1.1,-0.00014,0.0,0.02965]
[1777728737617,50.22,78297.43,1.1,-0.00014,0.0,0.02965]
[1777728743549,50.22,78297.66,1.1,-0.00014,0.0,0.02965]
[1777728748586,50.22,78297.49,1.1,-0.00014,0.0,0.02965]
[1777728753621,50.22,78297.11,1.1,-0.00014,0.0,0.02959]
[1777728754660,50.22,78297.11,1.1,-0.00014,0.0,0.02959]
[1777728760670,50.22,78298.52,1.1,-0.00014,0.0,0.02953]
[1777728765706,50.22,78299.77,1.1,-0.00014,0.0,0.02948]
[1777728770741,50.22,78299.69,1.1,-0.00014,0.0,0.02949]
[1777728771701,50.22,78299.69,1.1,-0.00014,0.0,0.02949]
[1777728776784,50.22,78303.61,1.1,-0.00014,0.0,0.02933]
[1777728781819,50.22,78303.43,1.1,-0.00014,0.0,0.02934]
[1777728787861,50.22,78303.49,1.1,-0.00014,0.0,0.02934]
[1777728788725,50.22,78303.49,1.1,-0.00014,0.0,0.02934]
[1777728795916,50.22,78303.57,1.1,-0.00014,0.0,0.02934]
[1777728805733,50.22,78303.56,1.1,-0.00014,0.0,0.02934]
[1777728811022,50.22,78304.0,1.1,-0.00014,0.0,0.02924]
[1777728815775,50.22,78303.59,1.1,-0.00014,0.0,0.02925]
[1777728821092,50.22,78303.77,1.1,-0.00014,0.0,0.02925]
[1777728826127,50.22,78303.86,1.1,-0.00014,0.0,0.02924]
[1777728831162,50.22,78303.73,1.1,-0.00014,0.0,0.02925]
[1777728831255,50.22,78303.73,1.1,-0.00014,0.0,0.02925]
[1777728837205,50.22,78303.11,1.1,-0.00014,0.0,0.02927]
[1777728844253,50.22,78303.11,1.1,-0.00014,0.0,0.02927]
[1777728848278,50.22,78303.11,1.1,-0.00014,0.0,0.02927]
[1777728854323,50.22,78303.51,1.1,-0.00014,0.0,0.02926]
[1777728859358,50.22,78303.36,1.1,-0.00014,0.0,0.02926]
[1777728864392,50.22,78300.94,1.1,-0.00014,0.0,0.02936]
[1777728865284,50.22,78300.94,1.1,-0.00014,0.0,0.02936]
[1777728874463,50.22,78301.72,1.1,-0.00014,0.0,0.02924]
[1777728879497,50.22,78301.74,1.1,-0.00014,0.0,0.02924]
[1777728882325,50.22,78302.34,1.1,-0.00014,0.0,0.02922]
[1777728887554,50.22,78304.69,1.1,-0.00014,0.0,0.02913]
[1777728892592,50.22,78304.63,1.1,-0.00014,0.0,0.02913]
[1777728898634,50.22,78304.67,1.1,-0.00014,0.0,0.02913]
[1777728899367,50.22,78304.67,1.1,-0.00014,0.0,0.02913]
[1777728904676,50.22,78303.46,1.1,-0.00014,0.0,0.02918]
[1777728909710,50.22,78303.01,1.1,-0.00014,0.0,0.02919]
[1777728915753,50.22,78303.03,1.1,-0.00014,0.0,0.02919]
[1777728916411,50.22,78303.03,1.1,-0.00014,0.0,0.02919]
[1777728925824,50.22,78301.03,1.1,-0.00014,0.0,0.02927]
[1777728930859,50.22,78300.62,1.1,-0.00014,0.0,0.02929]
[1777728933449,50.22,78301.05,1.1,-0.00014,0.0,0.02919]
[1777728938915,50.22,78301.36,1.1,-0.00014,0.0,0.02918]
[1777728944957,50.22,78300.92,1.1,-0.00014,0.0,0.02919]
[1777728950473,50.22,78300.96,1.1,-0.00014,0.0,0.02919]
[1777728956882,50.22,78300.23,1.1,-0.00014,0.0,0.02922]
[1777728963085,50.22,78299.9,1.1,-0.00014,0.0,0.02923]
[1777728967497,50.22,78299.15,1.1,-0.00014,0.0,0.02926]
[1777728973154,50.22,78299.08,1.1,-0.00014,0.0,0.02926]
[1777728978189,50.22,78298.94,1.1,-0.00014,0.0,0.02927]
[1777728983225,50.22,78299.23,1.1,-0.00014,0.0,0.02926]
[1777728984522,50.22,78298.83,1.1,-0.00014,0.0,0.02927]
[1777728990219,50.22,78300.19,1.1,-0.00014,0.0,0.02922]
[1777728995335,50.22,78298.65,1.1,-0.00014,0.0,0.0292]
[1777728995343,50.22,78298.65,1.1,-0.00014,0.0,0.0292]
[1777729000344,50.22,78298.84,1.1,-0.00014,0.0,0.02919]
[1777729005684,50.22,78298.86,1.1,-0.00014,0.0,0.02919]
[1777729005695,50.22,78298.86,1.1,-0.00014,0.0,0.02919]
[1777729011420,50.22,78298.33,1.1,-0.00014,0.0,0.02921]
[1777729016456,50.22,78298.69,1.1,-0.00014,0.0,0.0292]
[1777729018569,50.22,78298.65,1.1,-0.00014,0.0,0.0292]
[1777729025523,50.22,78298.04,1.1,-0.00014,0.0,0.02922]
[1777729033579,50.22,78298.22,1.1,-0.00014,0.0,0.02922]
[1777729035608,50.22,78298.19,1.1,-0.00014,0.0,0.02922]
[1777729041635,50.22,78298.66,1.1,-0.00014,0.0,0.0292]
[1777729046670,50.22,78298.3,1.1,-0.00014,0.0,0.02921]
[1777729051705,50.22,78298.81,1.1,-0.00014,0.0,0.02911]
[1777729052648,50.22,78298.81,1.1,-0.00014,0.0,0.02911]
[1777729057747,50.22,78299.0,1.1,-0.00014,0.0,0.02911]
[1777729062786,50.22,78298.86,1.1,-0.00014,0.0,0.02911]
[1777729067822,50.22,78300.22,1.1,-0.00014,0.0,0.02906]
[1777729069689,50.22,78299.29,1.1,-0.00014,0.0,0.0291]
[1777729074870,50.22,78299.28,1.1,-0.00014,0.0,0.0291]
[1777729079905,50.22,78299.13,1.1,-0.00014,0.0,0.0291]
[1777729084716,50.22,78299.24,1.1,-0.00014,0.0,0.0291]
[1777729091989,50.22,78299.35,1.1,-0.00014,0.0,0.02909]
[1777729095254,50.22,78299.19,1.1,-0.00014,0.0,0.0291]
[1777729101051,50.22,78300.99,1.1,-0.00014,0.0,0.02903]
[1777729107094,50.22,78302.11,1.1,-0.00014,0.0,0.02899]
[1777729112281,50.22,78302.11,1.1,-0.00014,0.0,0.02899]
[1777729119178,50.22,78302.61,1.1,-0.00014,0.0,0.02889]
[1777729126228,50.22,78302.25,1.1,-0.00014,0.0,0.0289]
[1777729129283,50.22,78302.21,1.1,-0.00014,0.0,0.0289]
[1777729135291,50.22,78301.87,1.1,-0.00014,0.0,0.02892]
[1777729141333,50.22,78301.76,1.1,-0.00014,0.0,0.02892]
[1777729146302,50.22,78301.76,1.1,-0.00014,0.0,0.02892]
[1777729151403,50.22,78302.1,1.1,-0.00014,0.0,0.02891]
[1777729156438,50.22,78302.14,1.1,-0.00014,0.0,0.02891]
[1777729161473,50.22,78302.46,1.1,-0.00014,0.0,0.02889]
[1777729163331,50.22,78301.35,1.1,-0.00014,0.0,0.02894]
[1777729171544,50.22,78301.36,1.1,-0.00014,0.0,0.02886]
[1777729176581,50.22,78301.37,1.1,-0.00014,0.0,0.02885]
[1777729180354,50.22,78301.28,1.1,-0.00014,0.0,0.02886]
[1777729188916,50.22,78301.2,1.1,-0.00014,0.0,0.02886]
[1777729197351,50.22,78301.52,1.1,-0.00014,0.0,0.02885]
[1777729202768,50.22,78302.48,1.1,-0.00014,0.0,0.02881]
[1777729207803,50.22,78302.29,1.1,-0.00014,0.0,0.02882]
[1777729212838,50.22,78309.87,1.1,-0.00013,0.0,0.02853]
[1777729214374,50.22,78309.87,1.1,-0.00013,0.0,0.02853]
[1777729219887,50.22,78311.51,1.1,-0.00013,0.0,0.02847]
[1777729224924,50.22,78311.35,1.1,-0.00013,0.0,0.02848]
[1777729229959,50.22,78311.38,1.1,-0.00013,0.0,0.02848]
[1777729231422,50.22,78311.38,1.1,-0.00013,0.0,0.02848]
[1777729237007,50.22,78311.88,1.1,-0.00013,0.0,0.02838]
[1777729244057,50.22,78314.02,1.1,-0.00013,0.0,0.0283]
[1777729248459,50.22,78314.07,1.1,-0.00013,0.0,0.0283]
[1777729254129,50.22,78321.57,1.1,-0.00013,0.0,0.02802]
[1777729259164,50.22,78324.29,1.1,-0.00013,0.0,0.02792]
[1777729265489,50.22,78328.91,1.1,-0.00013,0.0,0.02775]
[1777729279305,50.22,78329.28,1.1,-0.00013,0.0,0.02773]
[1777729282525,50.22,78329.46,1.1,-0.00013,0.0,0.02773]
[1777729292396,50.22,78329.7,1.1,-0.00013,0.0,0.02764]
[1777729298599,50.22,78329.69,1.1,-0.00013,0.0,0.02764]
[1777729305487,50.22,78332.57,1.1,-0.00013,0.0,0.02754]
[1777729310522,50.22,78329.63,1.1,-0.00013,0.0,0.02764]
[1777729315666,50.22,78329.3,1.1,-0.00013,0.0,0.02765]
[1777729321598,50.22,78329.11,1.1,-0.00013,0.0,0.02766]
[1777729326634,50.22,78328.9,1.1,-0.00013,0.0,0.02767]
[1777729331669,50.22,78329.76,1.1,-0.00013,0.0,0.02764]
[1777729332704,50.22,78329.76,1.1,-0.00013,0.0,0.02764]
[1777729338719,50.22,78329.63,1.1,-0.00013,0.0,0.02764]
[1777729344761,50.22,78329.64,1.1,-0.00013,0.0,0.02764]
[1777729349747,50.22,78329.43,1.1,-0.00013,0.0,0.02765]
[1777729355838,50.22,78329.73,1.1,-0.00013,0.0,0.02756]
[1777729360873,50.22,78329.54,1.1,-0.00013,0.0,0.02757]
[1777729365909,50.22,78330.01,1.1,-0.00013,0.0,0.02755]
[1777729366784,50.22,78330.01,1.1,-0.00013,0.0,0.02755]
[1777729371951,50.22,78330.33,1.1,-0.00013,0.0,0.02754]
[1777729376986,50.22,78332.21,1.1,-0.00013,0.0,0.02747]
[1777729382024,50.22,78339.14,1.1,-0.00013,0.0,0.02722]
[1777729387059,50.22,78341.27,1.1,-0.00013,0.0,0.02714]
[1777729393101,50.22,78341.21,1.1,-0.00013,0.0,0.02715]
[1777729398142,50.22,78341.61,1.1,-0.00013,0.0,0.02713]
[1777729400832,50.22,78341.54,1.1,-0.00013,0.0,0.02713]
[1777729406198,50.22,78342.5,1.1,-0.00013,0.0,0.0271]
[1777729411234,50.22,78343.49,1.1,-0.00013,0.0,0.02699]
[1777729416588,50.22,78343.03,1.1,-0.00013,0.0,0.027]
[1777729416598,50.22,78343.03,1.1,-0.00013,0.0,0.027]
[1777729416632,50.22,78343.03,1.1,-0.00013,0.0,0.027]
[1777729423305,50.22,78343.13,1.1,-0.00013,0.0,0.027]
[1777729428355,50.22,78343.27,1.1,-0.00013,0.0,0.027]
[1777729433390,50.22,78344.4,1.1,-0.00013,0.0,0.02696]
[1777729438162,50.22,78344.97,1.1,-0.00013,0.0,0.02694]
[1777729443460,50.22,78347.37,1.1,-0.00013,0.0,0.02685]
[1777729448495,50.22,78351.58,1.1,-0.00013,0.0,0.0267]
[1777729450304,50.22,78351.28,1.1,-0.00013,0.0,0.02671]
[1777729455543,50.22,78353.81,1.1,-0.00013,0.0,0.02662]
[1777729460579,50.22,78354.3,1.1,-0.00013,0.0,0.0266]
[1777729460968,50.22,78354.3,1.1,-0.00013,0.0,0.0266]
[1777729466621,50.22,78354.26,1.1,-0.00013,0.0,0.02661]
[1777729474677,50.22,78354.57,1.1,-0.00012,0.0,0.02652]
[1777729477985,50.22,78354.21,1.1,-0.00012,0.0,0.02653]
[1777729483739,50.22,78354.19,1.1,-0.00012,0.0,0.02653]
[1777729489781,50.22,78354.46,1.1,-0.00012,0.0,0.02652]
[1777729494990,50.22,78359.28,1.1,-0.00012,0.0,0.02635]
[1777729500859,50.22,78358.54,1.1,-0.00012,0.0,0.02638]
[1777729506083,50.22,78358.92,1.1,-0.00012,0.0,0.02637]
[1777729512016,50.22,78358.38,1.1,-0.00012,0.0,0.02639]
[1777729520999,50.22,78358.07,1.1,-0.00012,0.0,0.0264]
[1777729526034,50.22,78358.03,1.1,-0.00012,0.0,0.0264]
[1777729527835,50.22,78358.03,1.1,-0.00012,0.0,0.0264]
[1777729537112,50.22,78356.94,1.1,-0.00012,0.0,0.02636]
[1777729542147,50.22,78356.36,1.1,-0.00012,0.0,0.02638]
[1777729547653,50.22,78356.66,1.1,-0.00012,0.0,0.02637]
[1777729554232,50.22,78357.13,1.1,-0.00012,0.0,0.02636]
[1777729559267,50.22,78357.1,1.1,-0.00012,0.0,0.02636]
[1777729561866,50.22,78356.75,1.1,-0.00012,0.0,0.02637]
[1777729571351,50.22,78348.95,1.1,-0.00013,0.0,0.02664]
[1777729576387,50.22,78346.02,1.1,-0.00013,0.0,0.02675]
[1777729577180,50.22,78346.02,1.1,-0.00013,0.0,0.02675]
[1777729583436,50.22,78344.31,1.1,-0.00013,0.0,0.02681]
[1777729588471,50.22,78344.3,1.1,-0.00013,0.0,0.02681]
[1777729593505,50.22,78343.48,1.1,-0.00013,0.0,0.02676]
[1777729598541,50.22,78340.39,1.1,-0.00013,0.0,0.02687]
[1777729603575,50.22,78342.73,1.1,-0.00013,0.0,0.02679]
[1777729608611,50.22,78342.75,1.1,-0.00013,0.0,0.02679]
[1777729613646,50.22,78342.47,1.1,-0.00013,0.0,0.0268]
[1777729622709,50.22,78342.21,1.1,-0.00013,0.0,0.02681]
[1777729627743,50.22,78343.77,1.1,-0.00013,0.0,0.02675]
[1777729633786,50.22,78343.16,1.1,-0.00013,0.0,0.02677]
[1777729638822,50.22,78342.72,1.1,-0.00013,0.0,0.02679]
[1777729643857,50.22,78342.93,1.1,-0.00013,0.0,0.02678]
[1777729648892,50.22,78343.29,1.1,-0.00013,0.0,0.02677]
[1777729653927,50.22,78343.39,1.1,-0.00013,0.0,0.02669]
[1777729659969,50.22,78342.38,1.1,-0.00013,0.0,0.02673]
[1777729665007,50.22,78342.19,1.1,-0.00013,0.0,0.02673]
[1777729674067,50.22,78342.18,1.1,-0.00013,0.0,0.02673]
[1777729680110,50.22,78342.27,1.1,-0.00013,0.0,0.02673]
[1777729686152,50.22,78342.46,1.1,-0.00013,0.0,0.02672]
[1777729691187,50.22,78343.54,1.1,-0.00013,0.0,0.02668]
[1777729699242,50.22,78342.48,1.1,-0.00013,0.0,0.02672]
[1777729704278,50.22,78342.44,1.1,-0.00013,0.0,0.02672]
[1777729709313,50.22,78342.3,1.1,-0.00013,0.0,0.02673]
[1777729710108,50.22,78342.3,1.1,-0.00013,0.0,0.02673]
[1777729716361,50.22,78341.0,1.1,-0.00013,0.0,0.0267]
[1777729721954,50.22,78340.89,1.1,-0.00013,0.0,0.0267]
[1777729727443,50.22,78340.78,1.1,-0.00013,0.0,0.02671]
[1777729732816,50.22,78340.79,1.1,-0.00013,0.0,0.02671]
[1777729732825,50.22,78340.79,1.1,-0.00013,0.0,0.02671]
[1777729738520,50.22,78340.43,1.1,-0.00013,0.0,0.02672]
[1777729743556,50.22,78340.86,1.1,-0.00013,0.0,0.0267]
[1777729748591,50.22,78340.67,1.1,-0.00013,0.0,0.02671]
[1777729753626,50.22,78340.62,1.1,-0.00013,0.0,0.02671]
[1777729754167,50.22,78340.62,1.1,-0.00013,0.0,0.02671]
[1777729763696,50.22,78340.49,1.1,-0.00013,0.0,0.02672]
[1777729768731,50.22,78340.41,1.1,-0.00013,0.0,0.02672]
[1777729773766,50.22,78339.43,1.1,-0.00013,0.0,0.02668]
[1777729780815,50.22,78339.31,1.1,-0.00013,0.0,0.02668]
[1777729785850,50.22,78339.77,1.1,-0.00013,0.0,0.02667]
[1777729791892,50.22,78339.78,1.1,-0.00013,0.0,0.02667]
[1777729796927,50.22,78338.87,1.1,-0.00013,0.0,0.0267]
[1777729801962,50.22,78338.38,1.1,-0.00013,0.0,0.02672]
[1777729807010,50.22,78337.01,1.1,-0.00013,0.0,0.02677]
[1777729812047,50.22,78336.71,1.1,-0.00013,0.0,0.02678]
[1777729818089,50.22,78336.69,1.1,-0.00013,0.0,0.02678]
[1777729824131,50.22,78336.72,1.1,-0.00013,0.0,0.02678]
[1777729829166,50.22,78336.88,1.1,-0.00013,0.0,0.02677]
[1777729838229,50.22,78336.66,1.1,-0.00013,0.0,0.0267]
[1777729843264,50.22,78337.77,1.1,-0.00013,0.0,0.02666]
[1777729851322,50.22,78337.51,1.1,-0.00013,0.0,0.02667]
[1777729857146,50.22,78337.66,1.1,-0.00013,0.0,0.02667]
[1777729862399,50.22,78337.5,1.1,-0.00013,0.0,0.02667]
[1777729867434,50.22,78338.37,1.1,-0.00013,0.0,0.02664]
[1777729872469,50.22,78337.53,1.1,-0.00013,0.0,0.02667]
[1777729878170,50.22,78337.36,1.1,-0.00013,0.0,0.02668]
[1777729885560,50.22,78337.71,1.1,-0.00013,0.0,0.02667]
[1777729890594,50.22,78337.57,1.1,-0.00013,0.0,0.02667]
[1777729895630,50.22,78337.15,1.1,-0.00013,0.0,0.02661]
[1777729900665,50.22,78337.24,1.1,-0.00013,0.0,0.02661]
[1777729906712,50.22,78337.24,1.1,-0.00013,0.0,0.02661]
[1777729916777,50.22,78336.56,1.1,-0.00013,0.0,0.02663]
[1777729923442,50.22,78336.84,1.1,-0.00013,0.0,0.02662]
[1777729925840,50.22,78321.0,1.1,-0.00013,0.0,0.02719]
[1777729930876,50.22,78319.92,1.1,-0.00013,0.0,0.02723]
[1777729935909,50.22,78320.78,1.1,-0.00013,0.0,0.02719]
[1777729941204,50.22,78320.68,1.1,-0.00013,0.0,0.0272]
[1777729946987,50.22,78321.03,1.1,-0.00013,0.0,0.02719]
[1777729952022,50.22,78320.82,1.1,-0.00013,0.0,0.02712]
[1777729957056,50.22,78319.72,1.1,-0.00013,0.0,0.02716]
[1777729963099,50.22,78320.57,1.1,-0.00013,0.0,0.02713]
[1777729968134,50.22,78319.39,1.1,-0.00013,0.0,0.02717]
[1777729973169,50.22,78319.55,1.1,-0.00013,0.0,0.02716]
[1777729979210,50.22,78319.53,1.1,-0.00013,0.0,0.02716]
[1777729985252,50.22,78319.6,1.1,-0.00013,0.0,0.02716]
[1777729990288,50.22,78321.49,1.1,-0.00013,0.0,0.02709]
[1777729995323,50.22,78333.03,1.1,-0.00013,0.0,0.02668]
[1777730002372,50.22,78332.86,1.1,-0.00013,0.0,0.02669]
[1777730008149,50.22,78332.71,1.1,-0.00013,0.0,0.02669]
[1777730014455,50.22,78334.26,1.1,-0.00013,0.0,0.02656]
[1777730019491,50.22,78339.07,1.1,-0.00012,0.0,0.02639]
[1777730021273,50.22,78339.07,1.1,-0.00012,0.0,0.02639]
[1777730026540,50.22,78339.56,1.1,-0.00012,0.0,0.02638]
[1777730031575,50.22,78335.84,1.1,-0.00012,0.0,0.02651]
[1777730036610,50.22,78335.03,1.1,-0.00013,0.0,0.02653]
[1777730041645,50.22,78334.79,1.1,-0.00013,0.0,0.02654]
[1777730046680,50.22,78336.17,1.1,-0.00012,0.0,0.02649]
[1777730051715,50.22,78338.03,1.1,-0.00012,0.0,0.02643]
[1777730057757,50.22,78337.5,1.1,-0.00012,0.0,0.02645]
[1777730063247,50.22,78337.53,1.1,-0.00012,0.0,0.02645]
[1777730068834,50.22,78336.87,1.1,-0.00012,0.0,0.02647]
[1777730073868,50.22,78336.68,1.1,-0.00012,0.0,0.0264]
[1777730079911,50.22,78335.95,1.1,-0.00012,0.0,0.02643]
[1777730084946,50.22,78336.95,1.1,-0.00012,0.0,0.02639]
[1777730091382,50.22,78338.31,1.1,-0.00012,0.0,0.02634]
[1777730097037,50.22,78337.91,1.1,-0.00012,0.0,0.02636]
[1777730102072,50.22,78340.68,1.1,-0.00012,0.0,0.02626]
[1777730108476,50.22,78338.63,1.1,-0.00012,0.0,0.02633]
[1777730116170,50.22,78350.29,1.1,-0.00012,0.0,0.02593]
[1777730119190,50.22,78365.83,1.1,-0.00012,0.0,0.0254]
[1777730119532,50.22,78365.83,1.1,-0.00012,0.0,0.0254]
[1777730125233,50.22,78368.08,1.1,-0.00012,0.0,0.02532]
[1777730130268,50.22,78367.94,1.1,-0.00012,0.0,0.02532]
[1777730130581,50.22,78367.94,1.1,-0.00012,0.0,0.02532]
[1777730140338,50.22,78369.54,1.1,-0.00012,0.0,0.0252]
[1777730145374,50.22,78380.93,1.1,-0.00012,0.0,0.02482]
[1777730150409,50.22,78381.8,1.1,-0.00012,0.0,0.02479]
[1777730156451,50.22,78381.59,1.1,-0.00012,0.0,0.0248]
[1777730161487,50.22,78381.97,1.1,-0.00012,0.0,0.02478]
[1777730170551,50.22,78382.03,1.1,-0.00012,0.0,0.02478]
[1777730175586,50.22,78384.12,1.1,-0.00012,0.0,0.02471]
[1777730181629,50.22,78384.68,1.1,-0.00012,0.0,0.02469]
[1777730187671,50.22,78384.62,1.1,-0.00012,0.0,0.0247]
[1777730192706,50.22,78383.87,1.1,-0.00012,0.0,0.02465]
[1777730197741,50.22,78383.69,1.1,-0.00012,0.0,0.02466]
[1777730202776,50.22,78381.53,1.1,-0.00012,0.0,0.02473]
[1777730207810,50.22,78380.25,1.1,-0.00012,0.0,0.02477]
[1777730212846,50.22,78381.49,1.1,-0.00012,0.0,0.02473]
[1777730217881,50.22,78382.19,1.1,-0.00012,0.0,0.02471]
[1777730222916,50.22,78382.2,1.1,-0.00012,0.0,0.02471]
[1777730227951,50.22,78380.13,1.1,-0.00012,0.0,0.02477]
[1777730232993,50.22,78377.5,1.1,-0.00012,0.0,0.02486]
[1777730238028,50.22,78376.82,1.1,-0.00012,0.0,0.02488]
[1777730243064,50.22,78376.22,1.1,-0.00012,0.0,0.0249]
[1777730250113,50.22,78376.87,1.1,-0.00012,0.0,0.02488]
[1777730255148,50.22,78378.98,1.1,-0.00012,0.0,0.02474]
[1777730260183,50.22,78378.9,1.1,-0.00012,0.0,0.02474]
[1777730265218,50.22,78378.21,1.1,-0.00012,0.0,0.02477]
[1777730270253,50.22,78377.87,1.1,-0.00012,0.0,0.02478]
[1777730275305,50.22,78377.64,1.1,-0.00012,0.0,0.02479]
[1777730281330,50.22,78377.51,1.1,-0.00012,0.0,0.02479]
[1777730286365,50.22,78377.88,1.1,-0.00012,0.0,0.02478]
[1777730292407,50.22,78377.86,1.1,-0.00012,0.0,0.02478]
[1777730299456,50.22,78377.14,1.1,-0.00012,0.0,0.0248]
[1777730305498,50.22,78376.74,1.1,-0.00012,0.0,0.02482]
[1777730310533,50.22,78376.16,1.1,-0.00012,0.0,0.02483]
[1777730315568,50.22,78375.56,1.1,-0.00012,0.0,0.02478]
[1777730320603,50.22,78375.4,1.1,-0.00012,0.0,0.02479]
[1777730325639,50.22,78369.65,1.1,-0.00012,0.0,0.02498]
[1777730330673,50.22,78369.5,1.1,-0.00012,0.0,0.02499]
[1777730335709,50.22,78369.28,1.1,-0.00012,0.0,0.02499]
[1777730340744,50.22,78367.34,1.1,-0.00012,0.0,0.02506]
[1777730345779,50.22,78367.12,1.1,-0.00012,0.0,0.02506]
[1777730352829,50.22,78367.11,1.1,-0.00012,0.0,0.02507]
[1777730357864,50.22,78365.1,1.1,-0.00012,0.0,0.02513]
[1777730362899,50.22,78362.0,1.1,-0.00012,0.0,0.02524]
[1777730367935,50.22,78358.59,1.1,-0.00012,0.0,0.02535]
[1777730372969,50.22,78357.32,1.1,-0.00012,0.0,0.02532]
[1777730378004,50.22,78355.43,1.1,-0.00012,0.0,0.02539]
[1777730383039,50.22,78358.77,1.1,-0.00012,0.0,0.02527]
[1777730388074,50.22,78358.7,1.1,-0.00012,0.0,0.02528]
[1777730393109,50.22,78362.12,1.1,-0.00012,0.0,0.02516]
[1777730398144,50.22,78365.27,1.1,-0.00012,0.0,0.02506]
[1777730403179,50.22,78364.59,1.1,-0.00012,0.0,0.02508]
[1777730408215,50.22,78366.17,1.1,-0.00012,0.0,0.02503]
[1777730413250,50.22,78366.64,1.1,-0.00012,0.0,0.02501]
[1777730418285,50.22,78366.63,1.1,-0.00012,0.0,0.02501]
[1777730423320,50.22,78377.5,1.1,-0.00012,0.0,0.02465]
[1777730428355,50.22,78372.68,1.1,-0.00012,0.0,0.02481]
[1777730433390,50.22,78376.08,1.1,-0.00012,0.0,0.02463]
[1777730439432,50.22,78376.45,1.1,-0.00012,0.0,0.02461]
[1777730444467,50.22,78362.12,1.1,-0.00012,0.0,0.02509]
[1777730449502,50.22,78361.38,1.1,-0.00012,0.0,0.02511]
[1777730454537,50.22,78361.21,1.1,-0.00012,0.0,0.02512]
[1777730459572,50.22,78351.77,1.1,-0.00012,0.0,0.02544]
[1777730464607,50.22,78349.15,1.1,-0.00012,0.0,0.02553]
[1777730469642,50.22,78349.51,1.1,-0.00012,0.0,0.02552]
[1777730474677,50.22,78349.67,1.1,-0.00012,0.0,0.02551]
[1777730481726,50.22,78357.16,1.1,-0.00012,0.0,0.02526]
[1777730486761,50.22,78357.57,1.1,-0.00012,0.0,0.02524]
[1777730492802,50.22,78357.62,1.1,-0.00012,0.0,0.02517]
[1777730499852,50.22,78356.78,1.1,-0.00012,0.0,0.0252]
[1777730504886,50.22,78361.22,1.1,-0.00012,0.0,0.02505]
[1777730509922,50.22,78365.14,1.1,-0.00012,0.0,0.02492]
[1777730514960,50.22,78368.27,1.1,-0.00012,0.0,0.02481]
[1777730521002,50.22,78371.4,1.1,-0.00012,0.0,0.02471]
[1777730527044,50.22,78371.12,1.1,-0.00012,0.0,0.02472]
[1777730532080,50.22,78371.78,1.1,-0.00012,0.0,0.0247]
[1777730537115,50.22,78378.6,1.1,-0.00011,0.0,0.02447]
[1777730542150,50.22,78380.24,1.1,-0.00011,0.0,0.02442]
[1777730549915,50.22,78380.5,1.1,-0.00011,0.0,0.02441]
[1777730556248,50.22,78376.7,1.1,-0.00011,0.0,0.02446]
[1777730561283,50.22,78378.21,1.1,-0.00011,0.0,0.02441]
[1777730567325,50.22,78380.24,1.1,-0.00011,0.0,0.02435]
[1777730576387,50.22,78379.56,1.1,-0.00011,0.0,0.02437]
[1777730582430,50.22,78379.6,1.1,-0.00011,0.0,0.02437]
[1777730588472,50.22,78380.13,1.1,-0.00011,0.0,0.02435]
[1777730593507,50.22,78379.97,1.1,-0.00011,0.0,0.02436]
[1777730598541,50.22,78378.27,1.1,-0.00011,0.0,0.02441]
[1777730604584,50.22,78378.7,1.1,-0.00011,0.0,0.0244]
[1777730609618,50.22,78382.13,1.1,-0.00011,0.0,0.02429]
[1777730614654,50.22,78383.29,1.1,-0.00011,0.0,0.02418]
[1777730620696,50.22,78383.89,1.1,-0.00011,0.0,0.02416]
[1777730625731,50.22,78383.85,1.1,-0.00011,0.0,0.02416]
[1777730630766,50.22,78383.49,1.1,-0.00011,0.0,0.02417]
[1777730636808,50.22,78383.9,1.1,-0.00011,0.0,0.02416]
[1777730641843,50.22,78383.61,1.1,-0.00011,0.0,0.02417]
[1777730646878,50.22,78383.58,1.1,-0.00011,0.0,0.02417]
[1777730652920,50.22,78383.56,1.1,-0.00011,0.0,0.02417]
[1777730657955,50.22,78383.34,1.1,-0.00011,0.0,0.02418]
[1777730662990,50.22,78383.56,1.1,-0.00011,0.0,0.02417]
[1777730668025,50.22,78383.33,1.1,-0.00011,0.0,0.02418]
[1777730680108,50.22,78383.51,1.1,-0.00011,0.0,0.0241]
[1777730685144,50.22,78383.86,1.1,-0.00011,0.0,0.02409]
[1777730690179,50.22,78384.85,1.1,-0.00011,0.0,0.02406]
[1777730695213,50.22,78385.0,1.1,-0.00011,0.0,0.02405]
[1777730700249,50.22,78385.15,1.1,-0.00011,0.0,0.02405]
[1777730708012,50.22,78385.2,1.1,-0.00011,0.0,0.02405]
[1777730715354,50.22,78387.03,1.1,-0.00011,0.0,0.02399]
[1777730720389,50.22,78387.1,1.1,-0.00011,0.0,0.02399]
[1777730726431,50.22,78387.54,1.1,-0.00011,0.0,0.02397]
[1777730731466,50.22,78387.57,1.1,-0.00011,0.0,0.0239]
[1777730738897,50.22,78387.38,1.1,-0.00011,0.0,0.02391]
[1777730744557,50.22,78387.42,1.1,-0.00011,0.0,0.02391]
[1777730749592,50.22,78388.84,1.1,-0.00011,0.0,0.02386]
[1777730755634,50.22,78388.91,1.1,-0.00011,0.0,0.02386]
[1777730760669,50.22,78388.87,1.1,-0.00011,0.0,0.02386]
[1777730765705,50.22,78389.99,1.1,-0.00011,0.0,0.02383]
[1777730771321,50.22,78390.08,1.1,-0.00011,0.0,0.02382]
[1777730771327,50.22,78390.08,1.1,-0.00011,0.0,0.02382]
[1777730776782,50.22,78386.03,1.1,-0.00011,0.0,0.02395]
[1777730781661,50.22,78386.36,1.1,-0.00011,0.0,0.02394]
[1777730786852,50.22,78383.91,1.1,-0.00011,0.0,0.02402]
[1777730791887,50.22,78382.83,1.1,-0.00011,0.0,0.02399]
[1777730796922,50.22,78382.74,1.1,-0.00011,0.0,0.02399]
[1777730801957,50.22,78372.08,1.1,-0.00011,0.0,0.02433]
[1777730806992,50.22,78372.68,1.1,-0.00011,0.0,0.02432]
[1777730812027,50.22,78371.28,1.1,-0.00011,0.0,0.02436]
[1777730818069,50.22,78371.36,1.1,-0.00011,0.0,0.02436]
[1777730823104,50.22,78369.0,1.1,-0.00011,0.0,0.02444]
[1777730829145,50.22,78367.62,1.1,-0.00012,0.0,0.02448]
[1777730835188,50.22,78365.7,1.1,-0.00012,0.0,0.02454]
[1777730840222,50.22,78363.56,1.1,-0.00012,0.0,0.02461]
[1777730846265,50.22,78363.36,1.1,-0.00012,0.0,0.02462]
[1777730852744,50.22,78363.26,1.1,-0.00012,0.0,0.02462]
[1777730859359,50.22,78363.77,1.1,-0.00012,0.0,0.02454]
[1777730864547,50.22,78363.31,1.1,-0.00012,0.0,0.02455]
[1777730870436,50.22,78361.82,1.1,-0.00012,0.0,0.0246]
[1777730875471,50.22,78361.99,1.1,-0.00012,0.0,0.0246]
[1777730880339,50.22,78361.37,1.1,-0.00012,0.0,0.02462]
[1777730885541,50.22,78361.67,1.1,-0.00012,0.0,0.02461]
[1777730890577,50.22,78361.7,1.1,-0.00012,0.0,0.02461]
[1777730893238,50.22,78361.74,1.1,-0.00012,0.0,0.0246]
[1777730905887,50.22,78361.47,1.1,-0.00012,0.0,0.02461]
[1777730917769,50.22,78361.47,1.1,-0.00012,0.0,0.02454]
[1777730918519,50.22,78361.47,1.1,-0.00012,0.0,0.02454]
[1777730925826,50.22,78361.26,1.1,-0.00012,0.0,0.02455]
[1777730930888,50.22,78360.28,1.1,-0.00012,0.0,0.02458]
[1777730931390,50.22,78360.28,1.1,-0.00012,0.0,0.02458]
[1777730936930,50.22,78360.08,1.1,-0.00012,0.0,0.02459]
[1777730941965,50.22,78360.47,1.1,-0.00012,0.0,0.02457]
[1777730948413,50.22,78360.97,1.1,-0.00012,0.0,0.02456]
[1777730954053,50.22,78359.86,1.1,-0.00012,0.0,0.0246]
[1777730959089,50.22,78360.37,1.1,-0.00012,0.0,0.02458]
[1777730966138,50.22,78359.79,1.1,-0.00012,0.0,0.0246]
[1777730971173,50.22,78346.24,1.1,-0.00012,0.0,0.02498]
[1777730976208,50.22,78344.86,1.1,-0.00012,0.0,0.02502]
[1777730981244,50.22,78344.8,1.1,-0.00012,0.0,0.02502]
[1777730986279,50.22,78341.86,1.1,-0.00012,0.0,0.02512]
[1777730991315,50.22,78340.97,1.1,-0.00012,0.0,0.02515]
[1777730996349,50.22,78331.41,1.1,-0.00012,0.0,0.02548]
[1777731008433,50.22,78331.61,1.1,-0.00012,0.0,0.02547]
[1777731013468,50.22,78331.75,1.1,-0.00012,0.0,0.02547]
[1777731017088,50.22,78331.75,1.1,-0.00012,0.0,0.02547]
[1777731022531,50.22,78325.57,1.1,-0.00012,0.0,0.02568]
[1777731027567,50.22,78323.38,1.1,-0.00012,0.0,0.02575]
[1777731032602,50.22,78319.21,1.1,-0.00012,0.0,0.02582]
[1777731038644,50.22,78319.84,1.1,-0.00012,0.0,0.0258]
[1777731044469,50.22,78319.63,1.1,-0.00012,0.0,0.02581]
[1777731049721,50.22,78321.39,1.1,-0.00012,0.0,0.02575]
[1777731055763,50.22,78321.06,1.1,-0.00012,0.0,0.02576]
[1777731060798,50.22,78320.98,1.1,-0.00012,0.0,0.02576]
[1777731065833,50.22,78326.45,1.1,-0.00012,0.0,0.02557]
[1777731070868,50.22,78325.98,1.1,-0.00012,0.0,0.02559]
[1777731076910,50.22,78326.09,1.1,-0.00012,0.0,0.02559]
[1777731081946,50.22,78326.2,1.1,-0.00012,0.0,0.02558]
[1777731091009,50.22,78326.18,1.1,-0.00012,0.0,0.02551]
[1777731096044,50.22,78326.2,1.1,-0.00012,0.0,0.02551]
[1777731104082,50.22,78325.84,1.1,-0.00012,0.0,0.02552]
[1777731113164,50.22,78325.87,1.1,-0.00012,0.0,0.02552]
[1777731121588,50.22,78325.62,1.1,-0.00012,0.0,0.02553]
[1777731127262,50.22,78326.11,1.1,-0.00012,0.0,0.02551]
[1777731132301,50.22,78325.68,1.1,-0.00012,0.0,0.02553]
[1777731137337,50.22,78320.52,1.1,-0.00012,0.0,0.0257]
[1777731142372,50.22,78319.59,1.1,-0.00012,0.0,0.02574]
[1777731147407,50.22,78318.83,1.1,-0.00012,0.0,0.02576]
[1777731153449,50.22,78317.88,1.1,-0.00012,0.0,0.02572]
[1777731158484,50.22,78321.96,1.1,-0.00012,0.0,0.02558]
[1777731163518,50.22,78321.96,1.1,-0.00012,0.0,0.02558]
[1777731168553,50.22,78321.35,1.1,-0.00012,0.0,0.0256]
[1777731173589,50.22,78321.44,1.1,-0.00012,0.0,0.0256]
[1777731178624,50.22,78321.44,1.1,-0.00012,0.0,0.0256]
[1777731185674,50.22,78321.17,1.1,-0.00012,0.0,0.02561]
[1777731190709,50.22,78322.04,1.1,-0.00012,0.0,0.02558]
[1777731196305,50.22,78321.97,1.1,-0.00012,0.0,0.02558]
[1777731201786,50.22,78321.65,1.1,-0.00012,0.0,0.02559]
[1777731207828,50.22,78321.73,1.1,-0.00012,0.0,0.02559]
[1777731212864,50.22,78321.97,1.1,-0.00012,0.0,0.02551]
[1777731217898,50.22,78321.81,1.1,-0.00012,0.0,0.02551]
[1777731224947,50.22,78321.97,1.1,-0.00012,0.0,0.02551]
[1777731229982,50.22,78322.11,1.1,-0.00012,0.0,0.0255]
[1777731235018,50.22,78321.73,1.1,-0.00012,0.0,0.02552]
[1777731240053,50.22,78321.09,1.1,-0.00012,0.0,0.02554]
[1777731245089,50.22,78320.9,1.1,-0.00012,0.0,0.02554]
[1777731255158,50.22,78320.9,1.1,-0.00012,0.0,0.02554]
[1777731262207,50.22,78321.02,1.1,-0.00012,0.0,0.02554]
[1777731267242,50.22,78320.88,1.1,-0.00012,0.0,0.02554]
[1777731277312,50.22,78321.39,1.1,-0.00012,0.0,0.02545]
[1777731285368,50.22,78310.09,1.1,-0.00012,0.0,0.02584]
[1777731290402,50.22,78309.98,1.1,-0.00012,0.0,0.02585]
[1777731295437,50.22,78309.04,1.1,-0.00012,0.0,0.02588]
[1777731301482,50.22,78308.92,1.1,-0.00012,0.0,0.02588]
[1777731306515,50.22,78308.64,1.1,-0.00012,0.0,0.02589]
[1777731313566,50.22,78308.89,1.1,-0.00012,0.0,0.02588]
[1777731318601,50.22,78309.0,1.1,-0.00012,0.0,0.02588]
[1777731323636,50.22,78308.65,1.1,-0.00012,0.0,0.02589]
[1777731334713,50.22,78308.55,1.1,-0.00012,0.0,0.02582]
[1777731339747,50.22,78309.1,1.1,-0.00012,0.0,0.0258]
[1777731344782,50.22,78309.26,1.1,-0.00012,0.0,0.0258]
[1777731349818,50.22,78309.34,1.1,-0.00012,0.0,0.02579]
[1777731354853,50.22,78308.85,1.1,-0.00012,0.0,0.02581]
[1777731361902,50.22,78309.34,1.1,-0.00012,0.0,0.02579]
[1777731366937,50.22,78309.42,1.1,-0.00012,0.0,0.02579]
[1777731372433,50.22,78309.42,1.1,-0.00012,0.0,0.02579]
[1777731378014,50.22,78307.6,1.1,-0.00012,0.0,0.02585]
[1777731383049,50.22,78307.98,1.1,-0.00012,0.0,0.02584]
[1777731391104,50.22,78307.94,1.1,-0.00012,0.0,0.02577]
[1777731396140,50.22,78307.97,1.1,-0.00012,0.0,0.02577]
[1777731401175,50.22,78308.07,1.1,-0.00012,0.0,0.02576]
[1777731407217,50.22,78307.52,1.1,-0.00012,0.0,0.02578]
[1777731412252,50.22,78306.46,1.1,-0.00012,0.0,0.02582]
[1777731417286,50.22,78306.56,1.1,-0.00012,0.0,0.02582]
[1777731422322,50.22,78306.8,1.1,-0.00012,0.0,0.02581]
[1777731428859,50.22,78313.23,1.1,-0.00012,0.0,0.02559]
[1777731429371,50.22,78313.38,1.1,-0.00012,0.0,0.02558]
[1777731436424,50.22,78313.28,1.1,-0.00012,0.0,0.02559]
[1777731437881,50.22,78313.28,1.1,-0.00012,0.0,0.02559]
[1777731438436,50.22,78317.21,1.1,-0.00012,0.0,0.02545]
[1777731443471,50.22,78317.89,1.1,-0.00012,0.0,0.02543]
[1777731448506,50.22,78317.39,1.1,-0.00012,0.0,0.02544]
[1777731453541,50.22,78317.47,1.1,-0.00012,0.0,0.02537]
[1777731458576,50.22,78317.62,1.1,-0.00012,0.0,0.02536]
[1777731463613,50.22,78317.67,1.1,-0.00012,0.0,0.02536]
[1777731469032,50.22,78317.67,1.1,-0.00012,0.0,0.02536]
[1777731474690,50.22,78317.31,1.1,-0.00012,0.0,0.02537]
[1777731479725,50.22,78321.79,1.1,-0.00012,0.0,0.02522]
[1777731484760,50.22,78321.55,1.1,-0.00012,0.0,0.02523]
[1777731493823,50.22,78321.19,1.1,-0.00012,0.0,0.02524]
[1777731498858,50.22,78320.98,1.1,-0.00012,0.0,0.02525]
[1777731503893,50.22,78321.23,1.1,-0.00012,0.0,0.02524]
[1777731509935,50.22,78320.88,1.1,-0.00012,0.0,0.02525]
[1777731514970,50.22,78321.9,1.1,-0.00012,0.0,0.02515]
[1777731523027,50.22,78325.19,1.1,-0.00012,0.0,0.02504]
[1777731532090,50.22,78325.43,1.1,-0.00012,0.0,0.02503]
[1777731537125,50.22,78325.39,1.1,-0.00012,0.0,0.02503]
[1777731542840,50.22,78325.73,1.1,-0.00012,0.0,0.02502]
[1777731548201,50.22,78326.8,1.1,-0.00012,0.0,0.02498]
[1777731553237,50.22,78327.55,1.1,-0.00012,0.0,0.02496]
[1777731558272,50.22,78333.58,1.1,-0.00012,0.0,0.02476]
[1777731563307,50.22,78333.84,1.1,-0.00012,0.0,0.02475]
[1777731568341,50.22,78333.47,1.1,-0.00012,0.0,0.02476]
[1777731573959,50.22,78333.34,1.1,-0.00012,0.0,0.02469]
[1777731579418,50.22,78330.62,1.1,-0.00012,0.0,0.02478]
[1777731584454,50.22,78330.81,1.1,-0.00012,0.0,0.02478]
[1777731589488,50.22,78329.7,1.1,-0.00012,0.0,0.02481]
[1777731594959,50.22,78329.58,1.1,-0.00012,0.0,0.02482]
[1777731600566,50.22,78329.3,1.1,-0.00012,0.0,0.02483]
[1777731606608,50.22,78329.07,1.1,-0.00012,0.0,0.02483]
[1777731611643,50.22,78328.19,1.1,-0.00012,0.0,0.02486]
[1777731617686,50.22,78328.09,1.1,-0.00012,0.0,0.02487]
[1777731622721,50.22,78327.6,1.1,-0.00012,0.0,0.02488]
[1777731627756,50.22,78326.92,1.1,-0.00012,0.0,0.02491]
[1777731632791,50.22,78326.22,1.1,-0.00012,0.0,0.02486]
[1777731637826,50.22,78325.75,1.1,-0.00012,0.0,0.02487]
[1777731642861,50.22,78326.4,1.1,-0.00012,0.0,0.02485]
[1777731647896,50.22,78325.18,1.1,-0.00012,0.0,0.02489]
[1777731653938,50.22,78325.48,1.1,-0.00012,0.0,0.02488]
[1777731658974,50.22,78325.3,1.1,-0.00012,0.0,0.02489]
[1777731665017,50.22,78325.51,1.1,-0.00012,0.0,0.02488]
[1777731670052,50.22,78325.53,1.1,-0.00012,0.0,0.02488]
[1777731675114,50.22,78325.15,1.1,-0.00012,0.0,0.02489]
[1777731681157,50.22,78325.02,1.1,-0.00012,0.0,0.0249]
[1777731687199,50.22,78325.7,1.1,-0.00012,0.0,0.02487]
[1777731693161,50.22,78325.7,1.1,-0.00012,0.0,0.02487]
[1777731698276,50.22,78325.44,1.1,-0.00012,0.0,0.02481]
[1777731704318,50.22,78325.35,1.1,-0.00012,0.0,0.02482]
[1777731709353,50.22,78325.3,1.1,-0.00012,0.0,0.02482]
[1777731714388,50.22,78325.33,1.1,-0.00012,0.0,0.02482]
[1777731720434,50.22,78325.5,1.1,-0.00012,0.0,0.02481]
[1777731726476,50.22,78325.47,1.1,-0.00012,0.0,0.02481]
[1777731731527,50.22,78325.45,1.1,-0.00012,0.0,0.02481]
[1777731737553,50.22,78325.62,1.1,-0.00012,0.0,0.02481]
[1777731741581,50.22,78341.56,1.1,-0.00011,0.0,0.02428]
[1777731746616,50.22,78343.23,1.1,-0.00011,0.0,0.02423]
[1777731751651,50.22,78341.27,1.1,-0.00011,0.0,0.02422]
[1777731756686,50.22,78335.95,1.1,-0.00012,0.0,0.02439]
[1777731761721,50.22,78334.89,1.1,-0.00012,0.0,0.02443]
[1777731766756,50.22,78335.01,1.1,-0.00012,0.0,0.02442]
[1777731771791,50.22,78335.0,1.1,-0.00012,0.0,0.02442]
[1777731776827,50.22,78333.83,1.1,-0.00012,0.0,0.02446]
[1777731781862,50.22,78329.97,1.1,-0.00012,0.0,0.02459]
[1777731786898,50.22,78329.94,1.1,-0.00012,0.0,0.02459]
[1777731791932,50.22,78327.4,1.1,-0.00012,0.0,0.02468]
[1777731796969,50.22,78326.27,1.1,-0.00012,0.0,0.02471]
[1777731802004,50.22,78319.99,1.1,-0.00012,0.0,0.02492]
[1777731808047,50.22,78316.7,1.1,-0.00012,0.0,0.02503]
[1777731813082,50.22,78316.24,1.1,-0.00012,0.0,0.02498]
[1777731818117,50.22,78316.29,1.1,-0.00012,0.0,0.02497]
[1777731823152,50.22,78320.43,1.1,-0.00012,0.0,0.02484]
[1777731828187,50.22,78320.62,1.1,-0.00012,0.0,0.02483]
[1777731834229,50.22,78321.27,1.1,-0.00012,0.0,0.02481]
[1777731839263,50.22,78320.09,1.1,-0.00012,0.0,0.02485]
[1777731844300,50.22,78320.16,1.1,-0.00012,0.0,0.02485]
[1777731850341,50.22,78318.41,1.1,-0.00012,0.0,0.0249]
[1777731855376,50.22,78315.45,1.1,-0.00012,0.0,0.025]
[1777731860414,50.22,78316.3,1.1,-0.00012,0.0,0.02497]
[1777731865450,50.22,78316.36,1.1,-0.00012,0.0,0.02497]
[1777731872499,50.22,78315.9,1.1,-0.00012,0.0,0.02492]
[1777731877534,50.22,78315.83,1.1,-0.00012,0.0,0.02492]
[1777731883576,50.22,78317.11,1.1,-0.00012,0.0,0.02488]
[1777731888614,50.22,78316.62,1.1,-0.00012,0.0,0.02489]
[1777731893649,50.22,78316.47,1.1,-0.00012,0.0,0.0249]
[1777731898684,50.22,78314.84,1.1,-0.00012,0.0,0.02495]
[1777731903719,50.22,78315.43,1.1,-0.00012,0.0,0.02493]
[1777731908754,50.22,78316.81,1.1,-0.00012,0.0,0.02489]
[1777731913789,50.22,78327.83,1.1,-0.00012,0.0,0.02452]
[1777731918826,50.22,78328.14,1.1,-0.00012,0.0,0.02451]
[1777731923862,50.22,78328.32,1.1,-0.00012,0.0,0.0245]
[1777731927822,50.22,78328.38,1.1,-0.00012,0.0,0.0245]
[1777731928038,50.22,78328.38,1.1,-0.00012,0.0,0.0245]
[1777731928098,50.22,78360.27,1.1,-0.00011,0.0,0.02347]
[1777731928708,50.22,78360.27,1.1,-0.00011,0.0,0.02347]
[1777731928918,50.22,78360.27,1.1,-0.00011,0.0,0.02347]
[1777731928985,50.22,78412.22,1.1,-0.0001,0.0,0.02188]
[1777731929739,50.22,78412.22,1.1,-0.0001,0.0,0.02188]
[1777731929910,50.22,78419.38,1.1,-0.0001,0.0,0.02167]
[1777731930729,50.22,78419.38,1.1,-0.0001,0.0,0.02167]
[1777731930916,50.22,78421.41,1.1,-0.0001,0.0,0.02161]
[1777731935951,50.22,78422.42,1.1,-0.0001,0.0,0.02151]
[1777731938853,50.22,78427.27,1.1,-0.0001,0.0,0.02137]
[1777731944009,50.22,78430.92,1.1,-0.0001,0.0,0.02127]
[1777731944418,50.22,78430.92,1.1,-0.0001,0.0,0.02127]
[1777731950050,50.22,78434.46,1.1,-0.0001,0.0,0.02116]
[1777731955085,50.22,78444.87,1.1,-0.0001,0.0,0.02087]
[1777731960120,50.22,78446.12,1.1,-0.0001,0.0,0.02083]
[1777731961274,50.22,78446.12,1.1,-0.0001,0.0,0.02083]
[1777731967171,50.22,78459.99,1.1,-0.0001,0.0,0.02044]
[1777731968177,50.22,78474.8,1.1,-9e-05,0.0,0.02003]
[1777731973212,50.22,78464.1,1.1,-9e-05,0.0,0.02033]
[1777731976233,50.22,78449.74,1.1,-0.0001,0.0,0.02073]
[1777731981268,50.22,78440.92,1.1,-0.0001,0.0,0.02098]
[1777731986303,50.22,78437.59,1.1,-0.0001,0.0,0.02107]
[1777731991338,50.22,78435.39,1.1,-0.0001,0.0,0.02108]
[1777731996373,50.22,78435.09,1.1,-0.0001,0.0,0.02108]
[1777732001409,50.22,78434.19,1.1,-0.0001,0.0,0.02111]
[1777732005938,50.22,78434.68,1.1,-0.0001,0.0,0.0211]
[1777732006444,50.22,78434.61,1.1,-0.0001,0.0,0.0211]
[1777732011479,50.22,78434.49,1.1,-0.0001,0.0,0.0211]
[1777732015978,50.22,78434.56,1.1,-0.0001,0.0,0.0211]
[1777732016080,50.22,78434.56,1.1,-0.0001,0.0,0.0211]
[1777732022557,50.22,78434.23,1.1,-0.0001,0.0,0.02111]
[1777732027592,50.22,78408.32,1.1,-0.0001,0.0,0.02186]
[1777732030707,50.22,78402.69,1.1,-0.0001,0.0,0.02203]
[1777732037661,50.22,78401.83,1.1,-0.0001,0.0,0.02206]
[1777732042697,50.22,78401.73,1.1,-0.0001,0.0,0.02206]
[1777732047752,50.22,78401.56,1.1,-0.0001,0.0,0.02207]
[1777732053774,50.22,78398.22,1.1,-0.0001,0.0,0.0221]
[1777732058811,50.22,78397.63,1.1,-0.0001,0.0,0.02212]
[1777732061832,50.22,78414.26,1.1,-0.0001,0.0,0.02163]
[1777732064788,50.22,78415.86,1.1,-0.0001,0.0,0.02158]
[1777732069889,50.22,78415.98,1.1,-0.0001,0.0,0.02158]
[1777732074924,50.22,78416.73,1.1,-0.0001,0.0,0.02155]
[1777732079959,50.22,78417.33,1.1,-0.0001,0.0,0.02154]
[1777732081829,50.22,78417.17,1.1,-0.0001,0.0,0.02154]
[1777732088017,50.22,78420.31,1.1,-0.0001,0.0,0.02145]
[1777732093051,50.22,78415.68,1.1,-0.0001,0.0,0.02158]
[1777732098172,50.22,78412.69,1.1,-0.0001,0.0,0.02167]
[1777732105139,50.22,78411.05,1.1,-0.0001,0.0,0.02172]
[1777732110173,50.22,78410.95,1.1,-0.0001,0.0,0.02172]
[1777732115192,50.22,78410.98,1.1,-0.0001,0.0,0.02166]
[1777732123265,50.22,78410.07,1.1,-0.0001,0.0,0.02168]
[1777732130314,50.22,78410.25,1.1,-0.0001,0.0,0.02168]
[1777732131137,50.22,78410.25,1.1,-0.0001,0.0,0.02168]
[1777732136356,50.22,78410.16,1.1,-0.0001,0.0,0.02168]
[1777732141393,50.22,78410.05,1.1,-0.0001,0.0,0.02169]
[1777732146426,50.22,78409.72,1.1,-0.0001,0.0,0.0217]
[1777732149200,50.22,78409.65,1.1,-0.0001,0.0,0.0217]
[1777732154482,50.22,78409.79,1.1,-0.0001,0.0,0.02169]
[1777732159682,50.22,78409.93,1.1,-0.0001,0.0,0.02169]
[1777732159701,50.22,78409.93,1.1,-0.0001,0.0,0.02169]
[1777732165559,50.22,78409.51,1.1,-0.0001,0.0,0.0217]
[1777732170594,50.22,78409.51,1.1,-0.0001,0.0,0.0217]
[1777732172767,50.22,78406.12,1.1,-0.0001,0.0,0.02174]
[1777732178650,50.22,78406.2,1.1,-0.0001,0.0,0.02174]
[1777732185699,50.22,78405.65,1.1,-0.0001,0.0,0.02175]
[1777732189797,50.22,78406.21,1.1,-0.0001,0.0,0.02173]
[1777732191435,50.22,78405.99,1.1,-0.0001,0.0,0.02174]
[1777732196776,50.22,78406.61,1.1,-0.0001,0.0,0.02172]
[1777732201811,50.22,78410.63,1.1,-0.0001,0.0,0.0216]
[1777732206832,50.22,78409.28,1.1,-0.0001,0.0,0.02164]
[1777732211882,50.22,78409.5,1.1,-0.0001,0.0,0.02164]
[1777732217924,50.22,78408.82,1.1,-0.0001,0.0,0.02166]
[1777732222959,50.22,78406.42,1.1,-0.0001,0.0,0.02173]
[1777732223856,50.22,78406.42,1.1,-0.0001,0.0,0.02173]
[1777732229001,50.22,78404.75,1.1,-0.0001,0.0,0.02178]
[1777732234046,50.22,78404.74,1.1,-0.0001,0.0,0.02171]
[1777732239081,50.22,78404.66,1.1,-0.0001,0.0,0.02172]
[1777732242035,50.22,78404.91,1.1,-0.0001,0.0,0.02171]
[1777732247137,50.22,78404.2,1.1,-0.0001,0.0,0.02173]
[1777732252172,50.22,78400.95,1.1,-0.0001,0.0,0.02183]
[1777732253218,50.22,78400.95,1.1,-0.0001,0.0,0.02183]
[1777732260228,50.22,78397.66,1.1,-0.0001,0.0,0.02192]
[1777732266270,50.22,78397.02,1.1,-0.0001,0.0,0.02194]
[1777732270260,50.22,78397.02,1.1,-0.0001,0.0,0.02194]
[1777732275333,50.22,78395.97,1.1,-0.0001,0.0,0.02197]
[1777732281374,50.22,78393.72,1.1,-0.0001,0.0,0.02204]
[1777732286410,50.22,78393.86,1.1,-0.0001,0.0,0.02204]
[1777732287289,50.22,78393.86,1.1,-0.0001,0.0,0.02204]
[1777732292452,50.22,78397.53,1.1,-0.0001,0.0,0.02186]
[1777732297486,50.22,78399.71,1.1,-0.0001,0.0,0.0218]
[1777732302522,50.22,78400.6,1.1,-0.0001,0.0,0.02177]
[1777732304309,50.22,78400.6,1.1,-0.0001,0.0,0.02177]
[1777732310578,50.22,78400.53,1.1,-0.0001,0.0,0.02177]
[1777732315613,50.22,78401.34,1.1,-0.0001,0.0,0.02175]
[1777732320649,50.22,78413.61,1.1,-0.0001,0.0,0.02139]
[1777732321350,50.22,78413.61,1.1,-0.0001,0.0,0.02139]
[1777732326690,50.22,78415.32,1.1,-0.0001,0.0,0.02134]
[1777732331726,50.22,78421.12,1.1,-0.0001,0.0,0.02117]
[1777732336762,50.22,78421.08,1.1,-0.0001,0.0,0.02117]
[1777732339274,50.22,78422.51,1.1,-0.0001,0.0,0.02113]
[1777732344818,50.22,78423.16,1.1,-0.0001,0.0,0.02111]
[1777732349855,50.22,78423.11,1.1,-0.0001,0.0,0.02112]
[1777732354890,50.22,78423.25,1.1,-0.0001,0.0,0.02105]
[1777732356287,50.22,78423.25,1.1,-0.0001,0.0,0.02105]
[1777732362947,50.22,78423.19,1.1,-0.0001,0.0,0.02105]
[1777732369995,50.22,78423.16,1.1,-0.0001,0.0,0.02105]
[1777732373305,50.22,78423.06,1.1,-0.0001,0.0,0.02106]
[1777732380066,50.22,78423.61,1.1,-0.0001,0.0,0.02104]
[1777732385101,50.22,78425.75,1.1,-0.0001,0.0,0.02098]
[1777732390315,50.22,78424.21,1.1,-0.0001,0.0,0.02102]
[1777732394164,50.22,78408.0,1.1,-0.0001,0.0,0.02149]
[1777732399199,50.22,78416.66,1.1,-0.0001,0.0,0.02124]
[1777732404233,50.22,78416.21,1.1,-0.0001,0.0,0.02125]
[1777732407359,50.22,78416.18,1.1,-0.0001,0.0,0.02125]
[1777732414304,50.22,78416.48,1.1,-0.0001,0.0,0.02118]
[1777732419365,50.22,78415.57,1.1,-0.0001,0.0,0.02121]
[1777732424383,50.22,78416.02,1.1,-0.0001,0.0,0.0212]
[1777732430441,50.22,78415.26,1.1,-0.0001,0.0,0.02122]
[1777732435477,50.22,78414.99,1.1,-0.0001,0.0,0.02122]
[1777732440512,50.22,78414.94,1.1,-0.0001,0.0,0.02123]
[1777732441381,50.22,78414.94,1.1,-0.0001,0.0,0.02123]
[1777732446554,50.22,78427.48,1.1,-0.0001,0.0,0.02087]
[1777732451589,50.22,78430.17,1.1,-0.0001,0.0,0.02079]
[1777732456623,50.22,78432.11,1.1,-0.0001,0.0,0.02074]
[1777732458404,50.22,78433.01,1.1,-0.0001,0.0,0.02071]
[1777732463673,50.22,78433.24,1.1,-0.0001,0.0,0.0207]
[1777732468708,50.22,78433.75,1.1,-0.0001,0.0,0.02069]
[1777732473743,50.22,78440.08,1.1,-0.0001,0.0,0.02045]
[1777732475446,50.22,78440.13,1.1,-0.0001,0.0,0.02045]
[1777732480792,50.22,78441.19,1.1,-0.0001,0.0,0.02042]
[1777732485827,50.22,78437.85,1.1,-0.0001,0.0,0.02051]
[1777732490863,50.22,78438.99,1.1,-0.0001,0.0,0.02048]
[1777732492490,50.22,78438.71,1.1,-0.0001,0.0,0.02049]
[1777732497912,50.22,78438.32,1.1,-0.0001,0.0,0.0205]
[1777732502947,50.22,78443.1,1.1,-0.0001,0.0,0.02037]
[1777732507982,50.22,78453.57,1.1,-9e-05,0.0,0.02008]
[1777732509513,50.22,78455.11,1.1,-9e-05,0.0,0.02004]
[1777732515032,50.22,78457.45,1.1,-9e-05,0.0,0.01997]
[1777732520067,50.22,78452.18,1.1,-9e-05,0.0,0.02012]
[1777732525102,50.22,78450.42,1.1,-9e-05,0.0,0.02016]
[1777732526596,50.22,78450.42,1.1,-9e-05,0.0,0.02016]
[1777732532152,50.22,78450.3,1.1,-9e-05,0.0,0.02011]
[1777732538194,50.22,78441.85,1.1,-9e-05,0.0,0.02034]
[1777732543714,50.22,78441.94,1.1,-9e-05,0.0,0.02034]
[1777732545440,50.22,78442.07,1.1,-9e-05,0.0,0.02033]
[1777732546480,50.22,78442.21,1.1,-9e-05,0.0,0.02033]
[1777732559341,50.22,78441.43,1.1,-0.0001,0.0,0.02035]
[1777732564376,50.22,78441.41,1.1,-0.0001,0.0,0.02035]
[1777732569411,50.22,78436.15,1.1,-0.0001,0.0,0.0205]
[1777732574446,50.22,78437.75,1.1,-0.0001,0.0,0.02045]
[1777732579481,50.22,78437.69,1.1,-0.0001,0.0,0.02046]
[1777732584515,50.22,78437.78,1.1,-0.0001,0.0,0.02045]
[1777732589552,50.22,78437.99,1.1,-0.0001,0.0,0.02045]
[1777732594587,50.22,78439.85,1.1,-9e-05,0.0,0.02034]
[1777732599622,50.22,78430.49,1.1,-0.0001,0.0,0.0206]
[1777732604657,50.22,78430.02,1.1,-0.0001,0.0,0.02061]
[1777732609692,50.22,78429.22,1.1,-0.0001,0.0,0.02063]
[1777732614727,50.22,78426.75,1.1,-0.0001,0.0,0.0207]
[1777732619762,50.22,78426.75,1.1,-0.0001,0.0,0.0207]
[1777732624797,50.22,78426.29,1.1,-0.0001,0.0,0.02072]
[1777732629831,50.22,78425.18,1.1,-0.0001,0.0,0.02075]
[1777732634867,50.22,78425.15,1.1,-0.0001,0.0,0.02075]
[1777732640909,50.22,78425.26,1.1,-0.0001,0.0,0.02074]
[1777732645943,50.22,78423.53,1.1,-0.0001,0.0,0.02079]
[1777732650979,50.22,78423.86,1.1,-0.0001,0.0,0.02078]
[1777732656014,50.22,78423.59,1.1,-0.0001,0.0,0.02073]
[1777732663063,50.22,78423.67,1.1,-0.0001,0.0,0.02073]
[1777732668098,50.22,78423.19,1.1,-0.0001,0.0,0.02074]
[1777732676156,50.22,78423.33,1.1,-0.0001,0.0,0.02074]
[1777732681190,50.22,78420.39,1.1,-0.0001,0.0,0.02082]
[1777732694281,50.22,78420.12,1.1,-0.0001,0.0,0.02083]
[1777732699317,50.22,78412.91,1.1,-0.0001,0.0,0.02103]
[1777732700970,50.22,78412.91,1.1,-0.0001,0.0,0.02103]
[1777732706366,50.22,78409.7,1.1,-0.0001,0.0,0.02113]
[1777732711400,50.22,78399.84,1.1,-0.0001,0.0,0.02135]
[1777732716436,50.22,78394.5,1.1,-0.0001,0.0,0.0215]
[1777732718010,50.22,78394.5,1.1,-0.0001,0.0,0.0215]
[1777732723485,50.22,78391.39,1.1,-0.0001,0.0,0.0216]
[1777732728520,50.22,78381.24,1.1,-0.0001,0.0,0.0219]
[1777732733555,50.22,78379.07,1.1,-0.0001,0.0,0.02196]
[1777732735479,50.22,78378.94,1.1,-0.0001,0.0,0.02196]
[1777732740604,50.22,78379.0,1.1,-0.0001,0.0,0.02196]
[1777732745645,50.22,78381.3,1.1,-0.0001,0.0,0.02189]
[1777732752516,50.22,78381.23,1.1,-0.0001,0.0,0.0219]
[1777732758735,50.22,78381.13,1.1,-0.0001,0.0,0.0219]
[1777732763771,50.22,78380.8,1.1,-0.0001,0.0,0.02191]
[1777732768806,50.22,78381.13,1.1,-0.0001,0.0,0.0219]
[1777732769540,50.22,78381.13,1.1,-0.0001,0.0,0.0219]
[1777732774848,50.22,78381.02,1.1,-0.0001,0.0,0.02184]
[1777732779882,50.22,78380.65,1.1,-0.0001,0.0,0.02185]
[1777732784918,50.22,78379.45,1.1,-0.0001,0.0,0.02188]
[1777732786580,50.22,78379.59,1.1,-0.0001,0.0,0.02188]
[1777732798009,50.22,78375.7,1.1,-0.0001,0.0,0.022]
[1777732801203,50.22,78375.07,1.1,-0.0001,0.0,0.02202]
[1777732808081,50.22,78374.94,1.1,-0.0001,0.0,0.02202]
[1777732814121,50.22,78374.46,1.1,-0.0001,0.0,0.02203]
[1777732817538,50.22,78374.5,1.1,-0.0001,0.0,0.02203]
[1777732823185,50.22,78380.34,1.1,-0.0001,0.0,0.02186]
[1777732828220,50.22,78379.96,1.1,-0.0001,0.0,0.02187]
[1777732834560,50.22,78380.14,1.1,-0.0001,0.0,0.02186]
[1777732840304,50.22,78380.07,1.1,-0.0001,0.0,0.0218]
[1777732845339,50.22,78382.29,1.1,-0.0001,0.0,0.02174]
[1777732850021,50.22,78382.4,1.1,-0.0001,0.0,0.02173]
[1777732855409,50.22,78382.85,1.1,-0.0001,0.0,0.02172]
[1777732864739,50.22,78382.9,1.1,-0.0001,0.0,0.02172]
[1777732870514,50.22,78380.56,1.1,-0.0001,0.0,0.02179]
[1777732877055,50.22,78380.86,1.1,-0.0001,0.0,0.02178]
[1777732877070,50.22,78380.86,1.1,-0.0001,0.0,0.02178]
[1777732885620,50.22,78379.99,1.1,-0.0001,0.0,0.0218]
[1777732890282,50.22,78380.03,1.1,-0.0001,0.0,0.0218]
[1777732898711,50.22,78379.84,1.1,-0.0001,0.0,0.02174]
[1777732904752,50.22,78384.3,1.1,-0.0001,0.0,0.02161]
[1777732907302,50.22,78383.56,1.1,-0.0001,0.0,0.02163]
[1777732912809,50.22,78383.27,1.1,-0.0001,0.0,0.02164]
[1777732917844,50.22,78382.65,1.1,-0.0001,0.0,0.02166]
[1777732922879,50.22,78380.08,1.1,-0.0001,0.0,0.02174]
[1777732924345,50.22,78380.08,1.1,-0.0001,0.0,0.02174]
[1777732929928,50.22,78379.86,1.1,-0.0001,0.0,0.02174]
[1777732934964,50.22,78379.23,1.1,-0.0001,0.0,0.02176]
[1777732940052,50.22,78379.64,1.1,-0.0001,0.0,0.02175]
[1777732941391,50.22,78379.5,1.1,-0.0001,0.0,0.02175]
[1777732948055,50.22,78378.95,1.1,-0.0001,0.0,0.02177]
[1777732953089,50.22,78378.77,1.1,-0.0001,0.0,0.02171]
[1777732958392,50.22,78378.9,1.1,-0.0001,0.0,0.02171]
[1777732963447,50.22,78383.45,1.1,-0.0001,0.0,0.02157]
[1777732969203,50.22,78385.5,1.1,-0.0001,0.0,0.02151]
[1777732974238,50.22,78385.43,1.1,-0.0001,0.0,0.02152]
[1777732975418,50.22,78385.43,1.1,-0.0001,0.0,0.02152]
[1777732981287,50.22,78389.1,1.1,-0.0001,0.0,0.02141]
[1777732986323,50.22,78389.99,1.1,-0.0001,0.0,0.02138]
[1777732993371,50.22,78390.3,1.1,-0.0001,0.0,0.02137]
[1777732993740,50.22,78390.3,1.1,-0.0001,0.0,0.02137]
[1777732999414,50.22,78391.89,1.1,-0.0001,0.0,0.02133]
[1777733004449,50.22,78392.51,1.1,-0.0001,0.0,0.02131]
[1777733005466,50.22,78392.51,1.1,-0.0001,0.0,0.02131]
[1777733010491,50.22,78392.3,1.1,-0.0001,0.0,0.02131]
[1777733015526,50.22,78393.52,1.1,-0.0001,0.0,0.02122]
[1777733020561,50.22,78392.99,1.1,-0.0001,0.0,0.02123]
[1777733022547,50.22,78392.99,1.1,-0.0001,0.0,0.02123]
[1777733031638,50.22,78392.6,1.1,-0.0001,0.0,0.02124]
[1777733036673,50.22,78392.27,1.1,-0.0001,0.0,0.02125]
[1777733039126,50.22,78392.24,1.1,-0.0001,0.0,0.02125]
[1777733044729,50.22,78388.01,1.1,-0.0001,0.0,0.02138]
[1777733051778,50.22,78388.4,1.1,-0.0001,0.0,0.02136]
[1777733056629,50.22,78388.35,1.1,-0.0001,0.0,0.02137]
[1777733061848,50.22,78387.78,1.1,-0.0001,0.0,0.02138]
[1777733070877,50.22,78385.81,1.1,-0.0001,0.0,0.02144]
[1777733076954,50.22,78388.48,1.1,-0.0001,0.0,0.0213]
[1777733081988,50.22,78391.07,1.1,-0.0001,0.0,0.02122]
[1777733087023,50.22,78393.35,1.1,-0.0001,0.0,0.02116]
[1777733087899,50.22,78393.35,1.1,-0.0001,0.0,0.02116]
[1777733093066,50.22,78392.87,1.1,-0.0001,0.0,0.02117]
[1777733098101,50.22,78392.84,1.1,-0.0001,0.0,0.02117]
[1777733100083,50.22,78392.84,1.1,-0.0001,0.0,0.02117]
[1777733106157,50.22,78392.77,1.1,-0.0001,0.0,0.02118]
[1777733112199,50.22,78392.85,1.1,-0.0001,0.0,0.02117]
[1777733113521,50.22,78392.85,1.1,-0.0001,0.0,0.02117]
[1777733119248,50.22,78393.1,1.1,-0.0001,0.0,0.02117]
[1777733124284,50.22,78393.28,1.1,-0.0001,0.0,0.02116]
[1777733130530,50.22,78393.22,1.1,-0.0001,0.0,0.02116]
[1777733141402,50.22,78393.46,1.1,-0.0001,0.0,0.02109]
[1777733146368,50.22,78393.46,1.1,-0.0001,0.0,0.02109]
[1777733151472,50.22,78396.44,1.1,-0.0001,0.0,0.02101]
[1777733156507,50.22,78396.32,1.1,-0.0001,0.0,0.02101]
[1777733161542,50.22,78395.78,1.1,-0.0001,0.0,0.02103]
[1777733163390,50.22,78394.51,1.1,-0.0001,0.0,0.02106]
[1777733168592,50.22,78391.62,1.1,-0.0001,0.0,0.02115]
[1777733174633,50.22,78390.99,1.1,-0.0001,0.0,0.02116]
[1777733180431,50.22,78390.83,1.1,-0.0001,0.0,0.02117]
[1777733185710,50.22,78391.0,1.1,-0.0001,0.0,0.02116]
[1777733190746,50.22,78398.0,1.1,-0.0001,0.0,0.02096]
[1777733195781,50.22,78399.33,1.1,-0.0001,0.0,0.02086]
[1777733197474,50.22,78399.33,1.1,-0.0001,0.0,0.02086]
[1777733204844,50.22,78399.06,1.1,-0.0001,0.0,0.02087]
[1777733214516,50.22,78399.08,1.1,-0.0001,0.0,0.02087]
[1777733219950,50.22,78399.06,1.1,-0.0001,0.0,0.02087]
[1777733224985,50.22,78398.88,1.1,-0.0001,0.0,0.02087]
[1777733227825,50.22,78401.7,1.1,-0.0001,0.0,0.02079]
[1777733233044,50.22,78408.37,1.1,-0.0001,0.0,0.02061]
[1777733238081,50.22,78407.78,1.1,-0.0001,0.0,0.02062]
[1777733241070,50.22,78407.79,1.1,-0.0001,0.0,0.02062]
[1777733248151,50.22,78408.29,1.1,-0.0001,0.0,0.02061]
[1777733253185,50.22,78408.17,1.1,-0.0001,0.0,0.02055]
[1777733258092,50.22,78407.83,1.1,-0.0001,0.0,0.02056]
[1777733270305,50.22,78407.74,1.1,-0.0001,0.0,0.02056]
[1777733275095,50.22,78408.02,1.1,-0.0001,0.0,0.02055]
[1777733280526,50.22,78407.98,1.1,-0.0001,0.0,0.02055]
[1777733286417,50.22,78408.05,1.1,-0.0001,0.0,0.02055]
[1777733290084,50.22,78408.05,1.1,-0.0001,0.0,0.02055]
[1777733297494,50.22,78407.84,1.1,-0.0001,0.0,0.02056]
[1777733300604,50.22,78408.93,1.1,-0.0001,0.0,0.02053]
[1777733309583,50.22,78408.7,1.1,-0.0001,0.0,0.02053]
[1777733314622,50.22,78408.9,1.1,-0.0001,0.0,0.02047]
[1777733317606,50.22,78410.31,1.1,-0.0001,0.0,0.02043]
[1777733322678,50.22,78414.81,1.1,-0.0001,0.0,0.0203]
[1777733327713,50.22,78422.78,1.1,-9e-05,0.0,0.02008]
[1777733332748,50.22,78424.55,1.1,-9e-05,0.0,0.02003]
[1777733335389,50.22,78425.36,1.1,-9e-05,0.0,0.02001]
[1777733340804,50.22,78426.36,1.1,-9e-05,0.0,0.01998]
[1777733345839,50.22,78428.29,1.1,-9e-05,0.0,0.01993]
[1777733352429,50.22,78428.91,1.1,-9e-05,0.0,0.01991]
[1777733359936,50.22,78428.05,1.1,-9e-05,0.0,0.01994]
[1777733364972,50.22,78427.84,1.1,-9e-05,0.0,0.01994]
[1777733365394,50.22,78427.84,1.1,-9e-05,0.0,0.01994]
[1777733371014,50.22,78421.26,1.1,-9e-05,0.0,0.02006]
[1777733376049,50.22,78421.52,1.1,-9e-05,0.0,0.02006]
[1777733382433,50.22,78421.55,1.1,-9e-05,0.0,0.02006]
[1777733388133,50.22,78423.47,1.1,-9e-05,0.0,0.02]
[1777733393167,50.22,78424.69,1.1,-9e-05,0.0,0.01997]
[1777733398202,50.22,78425.69,1.1,-9e-05,0.0,0.01994]
[1777733399476,50.22,78425.69,1.1,-9e-05,0.0,0.01994]
[1777733405252,50.22,78425.75,1.1,-9e-05,0.0,0.01994]
[1777733416477,50.22,78425.17,1.1,-9e-05,0.0,0.01996]
[1777733423385,50.22,78425.47,1.1,-9e-05,0.0,0.01995]
[1777733428421,50.22,78424.98,1.1,-9e-05,0.0,0.01996]
[1777733433498,50.22,78425.22,1.1,-9e-05,0.0,0.0199]
[1777733439500,50.22,78419.33,1.1,-9e-05,0.0,0.02006]
[1777733447895,50.22,78411.21,1.1,-0.0001,0.0,0.02028]
[1777733453598,50.22,78417.48,1.1,-9e-05,0.0,0.02011]
[1777733458636,50.22,78417.51,1.1,-9e-05,0.0,0.02011]
[1777733461733,50.22,78417.81,1.1,-9e-05,0.0,0.0201]
[1777733467701,50.22,78418.16,1.1,-9e-05,0.0,0.02009]
[1777733472736,50.22,78422.39,1.1,-9e-05,0.0,0.01997]
[1777733473437,50.22,78422.39,1.1,-9e-05,0.0,0.01997]
[1777733480793,50.22,78430.65,1.1,-9e-05,0.0,0.01975]
[1777733485829,50.22,78435.67,1.1,-9e-05,0.0,0.01961]
[1777733488774,50.22,78430.9,1.1,-9e-05,0.0,0.01974]
[1777733494892,50.22,78430.26,1.1,-9e-05,0.0,0.0197]
[1777733499927,50.22,78430.09,1.1,-9e-05,0.0,0.0197]
[1777733504962,50.22,78432.06,1.1,-9e-05,0.0,0.01965]
[1777733505813,50.22,78432.06,1.1,-9e-05,0.0,0.01965]
[1777733511004,50.22,78448.84,1.1,-9e-05,0.0,0.0192]
[1777733516040,50.22,78455.59,1.1,-9e-05,0.0,0.01903]
[1777733518088,50.22,78455.74,1.1,-9e-05,0.0,0.01902]
[1777733523089,50.22,78464.91,1.1,-9e-05,0.0,0.01878]
[1777733528124,50.22,78467.93,1.1,-9e-05,0.0,0.0187]
[1777733532511,50.22,78458.84,1.1,-9e-05,0.0,0.01894]
[1777733538194,50.22,78456.02,1.1,-9e-05,0.0,0.01901]
[1777733546051,50.22,78455.86,1.1,-9e-05,0.0,0.01902]
[1777733551284,50.22,78446.48,1.1,-9e-05,0.0,0.01921]
[1777733556320,50.22,78442.38,1.1,-9e-05,0.0,0.01932]
[1777733561248,50.22,78442.34,1.1,-9e-05,0.0,0.01932]
[1777733567397,50.22,78442.19,1.1,-9e-05,0.0,0.01932]
[1777733573062,50.22,78442.22,1.1,-9e-05,0.0,0.01932]
[1777733573079,50.22,78442.22,1.1,-9e-05,0.0,0.01932]
[1777733578473,50.22,78442.28,1.1,-9e-05,0.0,0.01932]
[1777733583510,50.22,78447.64,1.1,-9e-05,0.0,0.01918]
[1777733586789,50.22,78447.52,1.1,-9e-05,0.0,0.01918]
[1777733592573,50.22,78453.07,1.1,-9e-05,0.0,0.01903]
[1777733597608,50.22,78443.85,1.1,-9e-05,0.0,0.01928]
[1777733599409,50.22,78443.85,1.1,-9e-05,0.0,0.01928]
[1777733607679,50.22,78441.68,1.1,-9e-05,0.0,0.01933]
[1777733611135,50.22,78440.37,1.1,-9e-05,0.0,0.01937]
[1777733616742,50.22,78437.26,1.1,-9e-05,0.0,0.01939]
[1777733621777,50.22,78421.81,1.1,-9e-05,0.0,0.01981]
[1777733625263,50.22,78418.01,1.1,-9e-05,0.0,0.01991]
[1777733630839,50.22,78417.8,1.1,-9e-05,0.0,0.01992]
[1777733635875,50.22,78418.18,1.1,-9e-05,0.0,0.01991]
[1777733636695,50.22,78418.18,1.1,-9e-05,0.0,0.01991]
[1777733641917,50.22,78417.61,1.1,-9e-05,0.0,0.01992]
[1777733646952,50.22,78418.16,1.1,-9e-05,0.0,0.01991]
[1777733651986,50.22,78417.89,1.1,-9e-05,0.0,0.01992]
[1777733653196,50.22,78417.89,1.1,-9e-05,0.0,0.01992]
[1777733660560,50.22,78417.77,1.1,-9e-05,0.0,0.01992]
[1777733666085,50.22,78417.89,1.1,-9e-05,0.0,0.01992]
[1777733670778,50.22,78417.85,1.1,-9e-05,0.0,0.01992]
[1777733681093,50.22,78417.85,1.1,-9e-05,0.0,0.01992]
[1777733687784,50.22,78418.2,1.1,-9e-05,0.0,0.01985]
[1777733694282,50.22,78418.25,1.1,-9e-05,0.0,0.01985]
[1777733699317,50.22,78428.28,1.1,-9e-05,0.0,0.01958]
[1777733704811,50.22,78428.23,1.1,-9e-05,0.0,0.01958]
[1777733710394,50.22,78428.38,1.1,-9e-05,0.0,0.01957]
[1777733715429,50.22,78428.79,1.1,-9e-05,0.0,0.01956]
[1777733720464,50.22,78430.24,1.1,-9e-05,0.0,0.01952]
[1777733721834,50.22,78430.24,1.1,-9e-05,0.0,0.01952]
[1777733727513,50.22,78429.0,1.1,-9e-05,0.0,0.01956]
[1777733733219,50.22,78428.96,1.1,-9e-05,0.0,0.01956]
[1777733733232,50.22,78428.96,1.1,-9e-05,0.0,0.01956]
[1777733738589,50.22,78428.74,1.1,-9e-05,0.0,0.0195]
[1777733743625,50.22,78429.58,1.1,-9e-05,0.0,0.01948]
[1777733746425,50.22,78429.44,1.1,-9e-05,0.0,0.01949]
[1777733752688,50.22,78428.57,1.1,-9e-05,0.0,0.01951]
[1777733757723,50.22,78423.17,1.1,-9e-05,0.0,0.01965]
[1777733763765,50.22,78423.36,1.1,-9e-05,0.0,0.01965]
[1777733764435,50.22,78423.36,1.1,-9e-05,0.0,0.01965]
[1777733774841,50.22,78422.69,1.1,-9e-05,0.0,0.01967]
[1777733779877,50.22,78422.26,1.1,-9e-05,0.0,0.01968]
[1777733780706,50.22,78422.26,1.1,-9e-05,0.0,0.01968]
[1777733785918,50.22,78421.56,1.1,-9e-05,0.0,0.0197]
[1777733791964,50.22,78420.97,1.1,-9e-05,0.0,0.01965]
[1777733796998,50.22,78421.22,1.1,-9e-05,0.0,0.01965]
[1777733797725,50.22,78421.22,1.1,-9e-05,0.0,0.01965]
[1777733803041,50.22,78421.22,1.1,-9e-05,0.0,0.01965]
[1777733808075,50.22,78420.98,1.1,-9e-05,0.0,0.01965]
[1777733814118,50.22,78420.63,1.1,-9e-05,0.0,0.01966]
[1777733814748,50.22,78420.63,1.1,-9e-05,0.0,0.01966]
[1777733820160,50.22,78419.38,1.1,-9e-05,0.0,0.0197]
[1777733825196,50.22,78419.08,1.1,-9e-05,0.0,0.0197]
[1777733830231,50.22,78418.82,1.1,-9e-05,0.0,0.01971]
[1777733831770,50.22,78417.41,1.1,-9e-05,0.0,0.01975]
[1777733834447,50.22,78417.07,1.1,-9e-05,0.0,0.01976]
[1777733840301,50.22,78415.99,1.1,-9e-05,0.0,0.01979]
[1777733848357,50.22,78416.38,1.1,-9e-05,0.0,0.01978]
[1777733856416,50.22,78417.24,1.1,-9e-05,0.0,0.0197]
[1777733861451,50.22,78416.8,1.1,-9e-05,0.0,0.01971]
[1777733867492,50.22,78416.95,1.1,-9e-05,0.0,0.0197]
[1777733876143,50.22,78416.81,1.1,-9e-05,0.0,0.01971]
[1777733885619,50.22,78417.08,1.1,-9e-05,0.0,0.0197]
[1777733891136,50.22,78417.11,1.1,-9e-05,0.0,0.0197]
[1777733893850,50.22,78417.11,1.1,-9e-05,0.0,0.0197]
[1777733893951,50.22,78417.23,1.1,-9e-05,0.0,0.0197]
[1777733895048,50.22,78417.23,1.1,-9e-05,0.0,0.0197]
[1777733895145,50.22,78417.23,1.1,-9e-05,0.0,0.0197]
[1777733900859,50.22,78417.12,1.1,-9e-05,0.0,0.0197]
[1777733910798,50.22,78422.18,1.1,-9e-05,0.0,0.01956]
[1777733917846,50.22,78422.39,1.1,-9e-05,0.0,0.0195]
[1777733925989,50.22,78422.52,1.1,-9e-05,0.0,0.01949]
[1777733932952,50.22,78422.59,1.1,-9e-05,0.0,0.01949]
[1777733940001,50.22,78421.83,1.1,-9e-05,0.0,0.01951]
[1777733947050,50.22,78420.51,1.1,-9e-05,0.0,0.01955]
[1777733952085,50.22,78419.91,1.1,-9e-05,0.0,0.01956]
[1777733957120,50.22,78419.75,1.1,-9e-05,0.0,0.01957]
[1777733965178,50.22,78419.53,1.1,-9e-05,0.0,0.01957]
[1777733973235,50.22,78418.97,1.1,-9e-05,0.0,0.01953]
[1777733978270,50.22,78418.83,1.1,-9e-05,0.0,0.01953]
[1777733983305,50.22,78418.12,1.1,-9e-05,0.0,0.01955]
[1777733988340,50.22,78417.92,1.1,-9e-05,0.0,0.01956]
[1777733993375,50.22,78415.59,1.1,-9e-05,0.0,0.01962]
[1777733998411,50.22,78416.73,1.1,-9e-05,0.0,0.01959]
[1777734003445,50.22,78421.91,1.1,-9e-05,0.0,0.01945]
[1777734008480,50.22,78421.99,1.1,-9e-05,0.0,0.01945]
[1777734014522,50.22,78422.13,1.1,-9e-05,0.0,0.01945]
[1777734019558,50.22,78421.67,1.1,-9e-05,0.0,0.01946]
[1777734024593,50.22,78421.68,1.1,-9e-05,0.0,0.01946]
[1777734029628,50.22,78418.52,1.1,-9e-05,0.0,0.01954]
[1777734035670,50.22,78418.26,1.1,-9e-05,0.0,0.01949]
[1777734043726,50.22,78417.72,1.1,-9e-05,0.0,0.0195]
[1777734050776,50.22,78417.47,1.1,-9e-05,0.0,0.01951]
[1777734055811,50.22,78416.24,1.1,-9e-05,0.0,0.01954]
[1777734060846,50.22,78416.11,1.1,-9e-05,0.0,0.01955]
[1777734065880,50.22,78416.4,1.1,-9e-05,0.0,0.01954]
[1777734070916,50.22,78416.35,1.1,-9e-05,0.0,0.01954]
[1777734078655,50.22,78416.32,1.1,-9e-05,0.0,0.01954]
[1777734086020,50.22,78416.09,1.1,-9e-05,0.0,0.01955]
[1777734094077,50.22,78417.37,1.1,-9e-05,0.0,0.01946]
[1777734101168,50.22,78417.04,1.1,-9e-05,0.0,0.01946]
[1777734113252,50.22,78417.05,1.1,-9e-05,0.0,0.01946]
[1777734119294,50.22,78417.11,1.1,-9e-05,0.0,0.01946]
[1777734124326,50.22,78417.25,1.1,-9e-05,0.0,0.01946]
[1777734133392,50.22,78417.09,1.1,-9e-05,0.0,0.01946]
[1777734143462,50.22,78416.93,1.1,-9e-05,0.0,0.01947]
[1777734153532,50.22,78417.05,1.1,-9e-05,0.0,0.01941]
[1777734163602,50.22,78416.63,1.1,-9e-05,0.0,0.01942]
[1777734168637,50.22,78416.6,1.1,-9e-05,0.0,0.01942]
[1777734176692,50.22,78416.63,1.1,-9e-05,0.0,0.01942]
[1777734181729,50.22,78416.2,1.1,-9e-05,0.0,0.01943]
[1777734186764,50.22,78416.06,1.1,-9e-05,0.0,0.01943]
[1777734191798,50.22,78416.12,1.1,-9e-05,0.0,0.01943]
[1777734196834,50.22,78416.18,1.1,-9e-05,0.0,0.01943]
[1777734201869,50.22,78416.26,1.1,-9e-05,0.0,0.01943]
[1777734206904,50.22,78417.77,1.1,-9e-05,0.0,0.01939]
[1777734211939,50.22,78417.8,1.1,-9e-05,0.0,0.01933]
[1777734216975,50.22,78417.27,1.1,-9e-05,0.0,0.01934]
[1777734222078,50.22,78417.31,1.1,-9e-05,0.0,0.01934]
[1777734230066,50.22,78417.26,1.1,-9e-05,0.0,0.01934]
[1777734238525,50.22,78417.27,1.1,-9e-05,0.0,0.01934]
[1777734246180,50.22,78416.96,1.1,-9e-05,0.0,0.01935]
[1777734253227,50.22,78420.49,1.1,-9e-05,0.0,0.01925]
[1777734258262,50.22,78423.4,1.1,-9e-05,0.0,0.01918]
[1777734263296,50.22,78427.76,1.1,-9e-05,0.0,0.01906]
[1777734268332,50.22,78428.78,1.1,-9e-05,0.0,0.01904]
[1777734274374,50.22,78428.47,1.1,-9e-05,0.0,0.01899]
[1777734279410,50.22,78428.58,1.1,-9e-05,0.0,0.01898]
[1777734284445,50.22,78428.62,1.1,-9e-05,0.0,0.01898]
[1777734289480,50.22,78428.59,1.1,-9e-05,0.0,0.01898]
[1777734294515,50.22,78428.95,1.1,-9e-05,0.0,0.01897]
[1777734300556,50.22,78428.52,1.1,-9e-05,0.0,0.01899]
[1777734307605,50.22,78429.3,1.1,-9e-05,0.0,0.01896]
[1777734312641,50.22,78429.37,1.1,-9e-05,0.0,0.01896]
[1777734317676,50.22,78429.49,1.1,-9e-05,0.0,0.01896]
[1777734323718,50.22,78429.52,1.1,-9e-05,0.0,0.01896]
[1777734328756,50.22,78429.43,1.1,-9e-05,0.0,0.01896]
[1777734334798,50.22,78429.17,1.1,-9e-05,0.0,0.01891]
[1777734339833,50.22,78429.18,1.1,-9e-05,0.0,0.01891]
[1777734345875,50.22,78429.79,1.1,-9e-05,0.0,0.01889]
[1777734350913,50.22,78429.74,1.1,-9e-05,0.0,0.0189]
[1777734355948,50.22,78429.29,1.1,-9e-05,0.0,0.01891]
[1777734359337,50.22,78429.5,1.1,-9e-05,0.0,0.0189]
[1777734359976,50.22,78429.29,1.1,-9e-05,0.0,0.01891]
[1777734360235,50.22,78429.29,1.1,-9e-05,0.0,0.01891]
[1777734360983,50.22,78429.19,1.1,-9e-05,0.0,0.01891]
[1777734367806,50.22,78429.69,1.1,-9e-05,0.0,0.0189]
[1777734373067,50.22,78429.71,1.1,-9e-05,0.0,0.0189]
[1777734379109,50.22,78430.32,1.1,-9e-05,0.0,0.01888]
[1777734384144,50.22,78434.33,1.1,-9e-05,0.0,0.01878]
[1777734389179,50.22,78442.73,1.1,-9e-05,0.0,0.01856]
[1777734394213,50.22,78444.13,1.1,-9e-05,0.0,0.01847]
[1777734400256,50.22,78445.41,1.1,-9e-05,0.0,0.01843]
[1777734405291,50.22,78445.64,1.1,-9e-05,0.0,0.01843]
[1777734410326,50.22,78445.92,1.1,-9e-05,0.0,0.01842]
[1777734415361,50.22,78454.75,1.1,-8e-05,0.0,0.0182]
[1777734420396,50.22,78457.39,1.1,-8e-05,0.0,0.01813]
[1777734425431,50.22,78457.08,1.1,-8e-05,0.0,0.01814]
[1777734430466,50.22,78459.35,1.1,-8e-05,0.0,0.01808]
[1777734435765,50.22,78459.93,1.1,-8e-05,0.0,0.01807]
[1777734441543,50.22,78464.02,1.1,-8e-05,0.0,0.01797]
[1777734446581,50.22,78472.39,1.1,-8e-05,0.0,0.01776]
[1777734451616,50.22,78471.6,1.1,-8e-05,0.0,0.01772]
[1777734456652,50.22,78469.21,1.1,-8e-05,0.0,0.01778]
[1777734461688,50.22,78466.69,1.1,-8e-05,0.0,0.01784]
[1777734466724,50.22,78466.19,1.1,-8e-05,0.0,0.01786]
[1777734472766,50.22,78466.18,1.1,-8e-05,0.0,0.01786]
[1777734477802,50.22,78465.72,1.1,-8e-05,0.0,0.01787]
[1777734482838,50.22,78463.49,1.1,-8e-05,0.0,0.01792]
[1777734487873,50.22,78462.82,1.1,-8e-05,0.0,0.01794]
[1777734489255,50.22,78462.82,1.1,-8e-05,0.0,0.01794]
[1777734494357,50.22,78463.31,1.1,-8e-05,0.0,0.01793]
[1777734499957,50.22,78463.16,1.1,-8e-05,0.0,0.01793]
[1777734504992,50.22,78463.45,1.1,-8e-05,0.0,0.01792]
[1777734506258,50.22,78463.38,1.1,-8e-05,0.0,0.01793]
[1777734512043,50.22,78456.91,1.1,-8e-05,0.0,0.01803]
[1777734518085,50.22,78453.8,1.1,-8e-05,0.0,0.01811]
[1777734524126,50.22,78451.51,1.1,-8e-05,0.0,0.01817]
[1777734529163,50.22,78451.35,1.1,-8e-05,0.0,0.01817]
[1777734534198,50.22,78442.63,1.1,-9e-05,0.0,0.01839]
[1777734539235,50.22,78442.41,1.1,-9e-05,0.0,0.0184]
[1777734545276,50.22,78440.98,1.1,-9e-05,0.0,0.01843]
[1777734550311,50.22,78433.67,1.1,-9e-05,0.0,0.01862]
[1777734555346,50.22,78433.06,1.1,-9e-05,0.0,0.01864]
[1777734560381,50.22,78433.57,1.1,-9e-05,0.0,0.01862]
[1777734566423,50.22,78434.71,1.1,-9e-05,0.0,0.0186]
[1777734571458,50.22,78434.84,1.1,-9e-05,0.0,0.01854]
[1777734576493,50.22,78434.31,1.1,-9e-05,0.0,0.01855]
[1777734581528,50.22,78434.22,1.1,-9e-05,0.0,0.01855]
[1777734586547,50.22,78432.41,1.1,-9e-05,0.0,0.0186]
[1777734586673,50.22,78432.41,1.1,-9e-05,0.0,0.0186]
[1777734592982,50.22,78432.76,1.1,-9e-05,0.0,0.01859]
[1777734598736,50.22,78432.81,1.1,-9e-05,0.0,0.01859]
[1777734599149,50.22,78432.81,1.1,-9e-05,0.0,0.01859]
[1777734604689,50.22,78434.07,1.1,-9e-05,0.0,0.01856]
[1777734609324,50.22,78433.54,1.1,-9e-05,0.0,0.01857]
[1777734618787,50.22,78433.59,1.1,-9e-05,0.0,0.01857]
[1777734623822,50.22,78433.8,1.1,-9e-05,0.0,0.01856]
[1777734626366,50.22,78433.59,1.1,-9e-05,0.0,0.01857]
[1777734633892,50.22,78433.22,1.1,-9e-05,0.0,0.01852]
[1777734638927,50.22,78432.92,1.1,-9e-05,0.0,0.01853]
[1777734639522,50.22,78432.92,1.1,-9e-05,0.0,0.01853]
[1777734644969,50.22,78431.84,1.1,-9e-05,0.0,0.01856]
[1777734651011,50.22,78431.51,1.1,-9e-05,0.0,0.01856]
[1777734651909,50.22,78431.51,1.1,-9e-05,0.0,0.01856]
[1777734657053,50.22,78431.24,1.1,-9e-05,0.0,0.01857]
[1777734662088,50.22,78431.24,1.1,-9e-05,0.0,0.01857]
[1777734672158,50.22,78430.26,1.1,-9e-05,0.0,0.0186]
[1777734678200,50.22,78429.46,1.1,-9e-05,0.0,0.01862]
[1777734683235,50.22,78429.3,1.1,-9e-05,0.0,0.01862]
[1777734685991,50.22,78429.36,1.1,-9e-05,0.0,0.01862]
[1777734691291,50.22,78428.88,1.1,-9e-05,0.0,0.01858]
[1777734697333,50.22,78429.46,1.1,-9e-05,0.0,0.01856]
[1777734703040,50.22,78429.47,1.1,-9e-05,0.0,0.01856]
[1777734708412,50.22,78428.92,1.1,-9e-05,0.0,0.01857]
[1777734713447,50.22,78431.84,1.1,-9e-05,0.0,0.0185]
[1777734718484,50.22,78432.34,1.1,-9e-05,0.0,0.01849]
[1777734723518,50.22,78431.5,1.1,-9e-05,0.0,0.01851]
[1777734728553,50.22,78431.33,1.1,-9e-05,0.0,0.01851]
[1777734733589,50.22,78435.91,1.1,-9e-05,0.0,0.0184]
[1777734738624,50.22,78435.9,1.1,-9e-05,0.0,0.0184]
[1777734743659,50.22,78433.35,1.1,-9e-05,0.0,0.01846]
[1777734750708,50.22,78433.6,1.1,-9e-05,0.0,0.01845]
[1777734756752,50.22,78433.11,1.1,-9e-05,0.0,0.01841]
[1777734761787,50.22,78432.84,1.1,-9e-05,0.0,0.01842]
[1777734766822,50.22,78433.35,1.1,-9e-05,0.0,0.0184]
[1777734772655,50.22,78433.35,1.1,-9e-05,0.0,0.0184]
[1777734777899,50.22,78433.62,1.1,-9e-05,0.0,0.0184]
[1777734783941,50.22,78432.87,1.1,-9e-05,0.0,0.01842]
[1777734788221,50.22,78432.25,1.1,-9e-05,0.0,0.01843]
[1777734794011,50.22,78430.4,1.1,-9e-05,0.0,0.01848]
[1777734799046,50.22,78430.27,1.1,-9e-05,0.0,0.01848]
[1777734805262,50.22,78430.13,1.1,-9e-05,0.0,0.01849]
[1777734818180,50.22,78432.36,1.1,-9e-05,0.0,0.01837]
[1777734823215,50.22,78434.7,1.1,-9e-05,0.0,0.01831]
[1777734828250,50.22,78434.05,1.1,-9e-05,0.0,0.01833]
[1777734834292,50.22,78434.09,1.1,-9e-05,0.0,0.01833]
[1777734836493,50.22,78434.21,1.1,-9e-05,0.0,0.01833]
[1777734843355,50.22,78432.13,1.1,-9e-05,0.0,0.01838]
[1777734847830,50.22,78432.04,1.1,-9e-05,0.0,0.01838]
[1777734857453,50.22,78431.95,1.1,-9e-05,0.0,0.01838]
[1777734863127,50.22,78431.61,1.1,-9e-05,0.0,0.01839]
[1777734864832,50.22,78431.54,1.1,-9e-05,0.0,0.01839]
[1777734870545,50.22,78431.57,1.1,-9e-05,0.0,0.01839]
[1777734876259,50.22,78431.92,1.1,-9e-05,0.0,0.01833]
[1777734876267,50.22,78431.92,1.1,-9e-05,0.0,0.01833]
[1777734881622,50.22,78431.42,1.1,-9e-05,0.0,0.01834]
[1777734887843,50.22,78431.34,1.1,-9e-05,0.0,0.01834]
[1777734887854,50.22,78431.34,1.1,-9e-05,0.0,0.01834]
[1777734895720,50.22,78433.58,1.1,-9e-05,0.0,0.01829]
[1777734898844,50.22,78433.58,1.1,-9e-05,0.0,0.01829]
[1777734904784,50.22,78432.8,1.1,-9e-05,0.0,0.01831]
[1777734910826,50.22,78433.28,1.1,-9e-05,0.0,0.01829]
[1777734919889,50.22,78433.53,1.1,-9e-05,0.0,0.01829]
[1777734924924,50.22,78433.29,1.1,-9e-05,0.0,0.01829]
[1777734928637,50.22,78433.29,1.1,-9e-05,0.0,0.01829]
[1777734938015,50.22,78433.54,1.1,-9e-05,0.0,0.01823]
[1777734941446,50.22,78433.46,1.1,-9e-05,0.0,0.01823]
[1777734947077,50.22,78433.01,1.1,-9e-05,0.0,0.01824]
[1777734957148,50.22,78432.79,1.1,-9e-05,0.0,0.01825]
[1777734962183,50.22,78432.77,1.1,-9e-05,0.0,0.01825]
[1777734967218,50.22,78432.83,1.1,-9e-05,0.0,0.01825]
[1777734972253,50.22,78432.83,1.1,-9e-05,0.0,0.01825]
[1777734977288,50.22,78427.1,1.1,-9e-05,0.0,0.01839]
[1777734982323,50.22,78426.15,1.1,-9e-05,0.0,0.01842]
[1777734988365,50.22,78413.87,1.1,-9e-05,0.0,0.01873]
[1777734993400,50.22,78408.59,1.1,-9e-05,0.0,0.01881]
[1777734998435,50.22,78397.85,1.1,-9e-05,0.0,0.0191]
[1777735003470,50.22,78397.39,1.1,-9e-05,0.0,0.01911]
[1777735008505,50.22,78394.93,1.1,-9e-05,0.0,0.01917]
[1777735013540,50.22,78394.72,1.1,-9e-05,0.0,0.01918]
[1777735018576,50.22,78391.16,1.1,-9e-05,0.0,0.01927]
[1777735023611,50.22,78382.33,1.1,-9e-05,0.0,0.01951]
[1777735029653,50.22,78382.79,1.1,-9e-05,0.0,0.0195]
[1777735034687,50.22,78382.82,1.1,-9e-05,0.0,0.0195]
[1777735039723,50.22,78383.06,1.1,-9e-05,0.0,0.01949]
[1777735044758,50.22,78383.13,1.1,-9e-05,0.0,0.01949]
[1777735049793,50.22,78383.29,1.1,-9e-05,0.0,0.01948]
[1777735054828,50.22,78383.44,1.1,-9e-05,0.0,0.01942]
[1777735059863,50.22,78383.47,1.1,-9e-05,0.0,0.01942]
[1777735064898,50.22,78382.99,1.1,-9e-05,0.0,0.01943]
[1777735070525,50.22,78382.79,1.1,-9e-05,0.0,0.01944]
[1777735071721,50.22,78382.79,1.1,-9e-05,0.0,0.01944]
[1777735081014,50.22,78383.55,1.1,-9e-05,0.0,0.01942]
[1777735086301,50.22,78383.11,1.1,-9e-05,0.0,0.01943]
[1777735092091,50.22,78381.37,1.1,-9e-05,0.0,0.01948]
[1777735097126,50.22,78379.25,1.1,-9e-05,0.0,0.01953]
[1777735102161,50.22,78379.84,1.1,-9e-05,0.0,0.01952]
[1777735109210,50.22,78380.22,1.1,-9e-05,0.0,0.01951]
[1777735114245,50.22,78380.16,1.1,-9e-05,0.0,0.01945]
[1777735119280,50.22,78379.92,1.1,-9e-05,0.0,0.01946]
[1777735124317,50.22,78380.49,1.1,-9e-05,0.0,0.01944]
[1777735129352,50.22,78379.89,1.1,-9e-05,0.0,0.01946]
[1777735134386,50.22,78377.09,1.1,-9e-05,0.0,0.01953]
[1777735139422,50.22,78375.27,1.1,-9e-05,0.0,0.01958]
[1777735144457,50.22,78370.41,1.1,-9e-05,0.0,0.01971]
[1777735150499,50.22,78367.01,1.1,-9e-05,0.0,0.01981]
[1777735156541,50.22,78365.28,1.1,-9e-05,0.0,0.01985]
[1777735161577,50.22,78365.04,1.1,-9e-05,0.0,0.01986]
[1777735167618,50.22,78363.06,1.1,-9e-05,0.0,0.01991]
[1777735174667,50.22,78367.22,1.1,-9e-05,0.0,0.01974]
[1777735179703,50.22,78369.13,1.1,-9e-05,0.0,0.01969]
[1777735184737,50.22,78368.59,1.1,-9e-05,0.0,0.0197]
[1777735189772,50.22,78368.73,1.1,-9e-05,0.0,0.0197]
[1777735194810,50.22,78368.1,1.1,-9e-05,0.0,0.01972]
[1777735199845,50.22,78368.18,1.1,-9e-05,0.0,0.01971]
[1777735204880,50.22,78365.24,1.1,-9e-05,0.0,0.01979]
[1777735209915,50.22,78365.21,1.1,-9e-05,0.0,0.0198]
[1777735214950,50.22,78364.35,1.1,-9e-05,0.0,0.01982]
[1777735219985,50.22,78364.48,1.1,-9e-05,0.0,0.01982]
[1777735225020,50.22,78363.56,1.1,-9e-05,0.0,0.01984]
[1777735231062,50.22,78363.41,1.1,-9e-05,0.0,0.01978]
[1777735237104,50.22,78364.09,1.1,-9e-05,0.0,0.01977]
[1777735242139,50.22,78367.59,1.1,-9e-05,0.0,0.01967]
[1777735247174,50.22,78367.39,1.1,-9e-05,0.0,0.01968]
[1777735252209,50.22,78368.97,1.1,-9e-05,0.0,0.01963]
[1777735256638,50.22,78369.95,1.1,-9e-05,0.0,0.01961]
[1777735262279,50.22,78370.18,1.1,-9e-05,0.0,0.0196]
[1777735268321,50.22,78368.67,1.1,-9e-05,0.0,0.01964]
[1777735273660,50.22,78368.23,1.1,-9e-05,0.0,0.01965]
[1777735279873,50.22,78369.08,1.1,-9e-05,0.0,0.01963]
[1777735285440,50.22,78368.21,1.1,-9e-05,0.0,0.01965]
[1777735290670,50.22,78370.24,1.1,-9e-05,0.0,0.0196]
[1777735296924,50.22,78371.07,1.1,-9e-05,0.0,0.01952]
[1777735302563,50.22,78369.0,1.1,-9e-05,0.0,0.01957]
[1777735306876,50.22,78368.11,1.1,-9e-05,0.0,0.0196]
[1777735312632,50.22,78368.78,1.1,-9e-05,0.0,0.01958]
[1777735318677,50.22,78369.63,1.1,-9e-05,0.0,0.01956]
[1777735323712,50.22,78369.42,1.1,-9e-05,0.0,0.01956]
[1777735324746,50.22,78369.42,1.1,-9e-05,0.0,0.01956]
[1777735330761,50.22,78368.85,1.1,-9e-05,0.0,0.01958]
[1777735335796,50.22,78369.51,1.1,-9e-05,0.0,0.01956]
[1777735341770,50.22,78369.9,1.1,-9e-05,0.0,0.01955]
[1777735346874,50.22,78369.58,1.1,-9e-05,0.0,0.01956]
[1777735351910,50.22,78369.45,1.1,-9e-05,0.0,0.0195]
[1777735356945,50.22,78367.51,1.1,-9e-05,0.0,0.01955]
[1777735358793,50.22,78366.88,1.1,-9e-05,0.0,0.01957]
[1777735365007,50.22,78366.48,1.1,-9e-05,0.0,0.01958]
[1777735370037,50.22,78367.71,1.1,-9e-05,0.0,0.01955]
[1777735371278,50.22,78367.71,1.1,-9e-05,0.0,0.01955]
[1777735377091,50.22,78368.16,1.1,-9e-05,0.0,0.01954]
[1777735383133,50.22,78368.05,1.1,-9e-05,0.0,0.01954]
[1777735384339,50.22,78368.05,1.1,-9e-05,0.0,0.01954]
[1777735390182,50.22,78372.44,1.1,-9e-05,0.0,0.01942]
[1777735395217,50.22,78372.66,1.1,-9e-05,0.0,0.01941]
[1777735400252,50.22,78373.02,1.1,-9e-05,0.0,0.0194]
[1777735401361,50.22,78373.02,1.1,-9e-05,0.0,0.0194]
[1777735407301,50.22,78383.95,1.1,-9e-05,0.0,0.01911]
[1777735412336,50.22,78384.81,1.1,-9e-05,0.0,0.01903]
[1777735417370,50.22,78382.5,1.1,-9e-05,0.0,0.01909]
[1777735418389,50.22,78382.5,1.1,-9e-05,0.0,0.01909]
[1777735424420,50.22,78379.48,1.1,-9e-05,0.0,0.01917]
[1777735429455,50.22,78378.67,1.1,-9e-05,0.0,0.01919]
[1777735435433,50.22,78377.76,1.1,-9e-05,0.0,0.01922]
[1777735441539,50.22,78377.73,1.1,-9e-05,0.0,0.01922]
[1777735446574,50.22,78378.9,1.1,-9e-05,0.0,0.01919]
[1777735451608,50.22,78377.99,1.1,-9e-05,0.0,0.01921]
[1777735452467,50.22,78377.99,1.1,-9e-05,0.0,0.01921]
[1777735457651,50.22,78377.54,1.1,-9e-05,0.0,0.01922]
[1777735462686,50.22,78378.09,1.1,-9e-05,0.0,0.01921]
[1777735467721,50.22,78378.38,1.1,-9e-05,0.0,0.0192]
[1777735469502,50.22,78378.38,1.1,-9e-05,0.0,0.0192]
[1777735474769,50.22,78378.07,1.1,-9e-05,0.0,0.01915]
[1777735480812,50.22,78380.28,1.1,-9e-05,0.0,0.01909]
[1777735486499,50.22,78380.28,1.1,-9e-05,0.0,0.01909]
[1777735493903,50.22,78378.51,1.1,-9e-05,0.0,0.01914]
[1777735498938,50.22,78378.53,1.1,-9e-05,0.0,0.01914]
[1777735503500,50.22,78377.48,1.1,-9e-05,0.0,0.01917]
[1777735517065,50.22,78377.46,1.1,-9e-05,0.0,0.01917]
[1777735524114,50.22,78377.97,1.1,-9e-05,0.0,0.01915]
[1777735529149,50.22,78377.6,1.1,-9e-05,0.0,0.01916]
[1777735531252,50.22,78377.67,1.1,-9e-05,0.0,0.01916]
[1777735537205,50.22,78379.9,1.1,-9e-05,0.0,0.01905]
[1777735543247,50.22,78379.87,1.1,-9e-05,0.0,0.01905]
[1777735546084,50.22,78377.63,1.1,-9e-05,0.0,0.01911]
[1777735551303,50.22,78377.57,1.1,-9e-05,0.0,0.01911]
[1777735559359,50.22,78378.72,1.1,-9e-05,0.0,0.01908]
[1777735565401,50.22,78383.74,1.1,-9e-05,0.0,0.01894]
[1777735570435,50.22,78387.87,1.1,-9e-05,0.0,0.01884]
[1777735574164,50.22,78388.3,1.1,-9e-05,0.0,0.01882]
[1777735579499,50.22,78388.9,1.1,-9e-05,0.0,0.01881]
[1777735584534,50.22,78383.1,1.1,-9e-05,0.0,0.01896]
[1777735588669,50.22,78383.0,1.1,-9e-05,0.0,0.01896]
[1777735594605,50.22,78380.99,1.1,-9e-05,0.0,0.01896]
[1777735602171,50.22,78380.92,1.1,-9e-05,0.0,0.01896]
[1777735605691,50.22,78380.9,1.1,-9e-05,0.0,0.01896]
[1777735610962,50.22,78380.9,1.1,-9e-05,0.0,0.01896]
[1777735617766,50.22,78381.14,1.1,-9e-05,0.0,0.01895]
[1777735622694,50.22,78381.14,1.1,-9e-05,0.0,0.01895]
[1777735627836,50.22,78381.15,1.1,-9e-05,0.0,0.01895]
[1777735633878,50.22,78380.9,1.1,-9e-05,0.0,0.01896]
[1777735637899,50.22,78381.29,1.1,-9e-05,0.0,0.01895]
[1777735642941,50.22,78381.01,1.1,-9e-05,0.0,0.01896]
[1777735654880,50.22,78380.97,1.1,-9e-05,0.0,0.01896]
[1777735660060,50.22,78381.15,1.1,-9e-05,0.0,0.0189]
[1777735667110,50.22,78381.76,1.1,-9e-05,0.0,0.01888]
[1777735671883,50.22,78381.6,1.1,-9e-05,0.0,0.01888]
[1777735681209,50.22,78381.4,1.1,-9e-05,0.0,0.01889]
[1777735683501,50.22,78379.69,1.1,-9e-05,0.0,0.01893]
[1777735689265,50.22,78379.12,1.1,-9e-05,0.0,0.01895]
[1777735694300,50.22,78379.2,1.1,-9e-05,0.0,0.01895]
[1777735699337,50.22,78379.71,1.1,-9e-05,0.0,0.01893]
[1777735704437,50.22,78379.71,1.1,-9e-05,0.0,0.01893]
[1777735714444,50.22,78379.73,1.1,-9e-05,0.0,0.01888]
[1777735721493,50.22,78379.7,1.1,-9e-05,0.0,0.01888]
[1777735726529,50.22,78379.54,1.1,-9e-05,0.0,0.01888]
[1777735732571,50.22,78372.27,1.1,-9e-05,0.0,0.01907]
[1777735746668,50.22,78372.12,1.1,-9e-05,0.0,0.01908]
[1777735753718,50.22,78372.1,1.1,-9e-05,0.0,0.01908]
[1777735758753,50.22,78372.17,1.1,-9e-05,0.0,0.01907]
[1777735763787,50.22,78370.34,1.1,-9e-05,0.0,0.01912]
[1777735774865,50.22,78368.58,1.1,-9e-05,0.0,0.01911]
[1777735779939,50.22,78370.58,1.1,-9e-05,0.0,0.01906]
[1777735784974,50.22,78371.06,1.1,-9e-05,0.0,0.01905]
[1777735792864,50.22,78371.05,1.1,-9e-05,0.0,0.01905]
[1777735801096,50.22,78370.32,1.1,-9e-05,0.0,0.01906]
[1777735807141,50.22,78371.21,1.1,-9e-05,0.0,0.01904]
[1777735812176,50.22,78372.52,1.1,-9e-05,0.0,0.01901]
[1777735817211,50.22,78370.06,1.1,-9e-05,0.0,0.01907]
[1777735822326,50.22,78369.96,1.1,-9e-05,0.0,0.01907]
[1777735828288,50.22,78370.09,1.1,-9e-05,0.0,0.01907]
[1777735833323,50.22,78370.14,1.1,-9e-05,0.0,0.01901]
[1777735838358,50.22,78372.58,1.1,-9e-05,0.0,0.01895]
[1777735843393,50.22,78365.15,1.1,-9e-05,0.0,0.01914]
[1777735849435,50.22,78365.08,1.1,-9e-05,0.0,0.01914]
[1777735854470,50.22,78368.65,1.1,-9e-05,0.0,0.01905]
[1777735859504,50.22,78371.84,1.1,-9e-05,0.0,0.01897]
[1777735864540,50.22,78370.99,1.1,-9e-05,0.0,0.01899]
[1777735870581,50.22,78370.07,1.1,-9e-05,0.0,0.01901]
[1777735875617,50.22,78370.12,1.1,-9e-05,0.0,0.01901]
[1777735880652,50.22,78370.03,1.1,-9e-05,0.0,0.01901]
[1777735885687,50.22,78372.28,1.1,-9e-05,0.0,0.01895]
[1777735890721,50.22,78372.35,1.1,-9e-05,0.0,0.01895]
[1777735895756,50.22,78370.13,1.1,-9e-05,0.0,0.01895]
[1777735900792,50.22,78370.25,1.1,-9e-05,0.0,0.01895]
[1777735905827,50.22,78369.75,1.1,-9e-05,0.0,0.01896]
[1777735910862,50.22,78369.79,1.1,-9e-05,0.0,0.01896]
[1777735915897,50.22,78369.52,1.1,-9e-05,0.0,0.01897]
[1777735921939,50.22,78369.68,1.1,-9e-05,0.0,0.01896]
[1777735928988,50.22,78369.76,1.1,-9e-05,0.0,0.01896]
[1777735935030,50.22,78373.72,1.1,-9e-05,0.0,0.01886]
[1777735940245,50.22,78373.42,1.1,-9e-05,0.0,0.01887]
[1777735950135,50.22,78373.71,1.1,-9e-05,0.0,0.01886]
[1777735956177,50.22,78373.78,1.1,-9e-05,0.0,0.0188]
[1777735961211,50.22,78367.4,1.1,-9e-05,0.0,0.01897]
[1777735966246,50.22,78367.26,1.1,-9e-05,0.0,0.01897]
[1777735971283,50.22,78367.09,1.1,-9e-05,0.0,0.01897]
[1777735976320,50.22,78368.65,1.1,-9e-05,0.0,0.01893]
[1777735981354,50.22,78377.2,1.1,-9e-05,0.0,0.01871]
[1777735988404,50.22,78376.61,1.1,-9e-05,0.0,0.01873]
[1777735993441,50.22,78377.13,1.1,-9e-05,0.0,0.01871]
[1777736000168,50.22,78376.71,1.1,-9e-05,0.0,0.01872]
[1777736005525,50.22,78376.73,1.1,-9e-05,0.0,0.01872]
[1777736014588,50.22,78377.09,1.1,-9e-05,0.0,0.01866]
[1777736020536,50.22,78376.77,1.1,-9e-05,0.0,0.01866]
[1777736025665,50.22,78378.02,1.1,-9e-05,0.0,0.01863]
[1777736034395,50.22,78377.86,1.1,-9e-05,0.0,0.01864]
[1777736039762,50.22,78381.34,1.1,-9e-05,0.0,0.01855]
[1777736045900,50.22,78385.26,1.1,-9e-05,0.0,0.01844]
[1777736051847,50.22,78386.54,1.1,-9e-05,0.0,0.01841]
[1777736057888,50.22,78385.87,1.1,-9e-05,0.0,0.01843]
[1777736063931,50.22,78385.35,1.1,-9e-05,0.0,0.01844]
[1777736068967,50.22,78385.42,1.1,-9e-05,0.0,0.01844]
[1777736074002,50.22,78387.01,1.1,-9e-05,0.0,0.01834]
[1777736079037,50.22,78384.77,1.1,-9e-05,0.0,0.0184]
[1777736082059,50.22,78400.42,1.1,-8e-05,0.0,0.018]
[1777736088101,50.22,78401.46,1.1,-8e-05,0.0,0.01798]
[1777736093137,50.22,78401.36,1.1,-8e-05,0.0,0.01798]
[1777736099179,50.22,78409.7,1.1,-8e-05,0.0,0.01777]
[1777736105221,50.22,78410.12,1.1,-8e-05,0.0,0.01776]
[1777736110256,50.22,78411.08,1.1,-8e-05,0.0,0.01774]
[1777736115291,50.22,78412.93,1.1,-8e-05,0.0,0.01769]
[1777736120326,50.22,78412.78,1.1,-8e-05,0.0,0.0177]
[1777736128382,50.22,78413.83,1.1,-8e-05,0.0,0.01767]
[1777736134424,50.22,78411.54,1.1,-8e-05,0.0,0.01767]
[1777736139458,50.22,78411.42,1.1,-8e-05,0.0,0.01767]
[1777736144493,50.22,78411.5,1.1,-8e-05,0.0,0.01767]
[1777736149528,50.22,78411.52,1.1,-8e-05,0.0,0.01767]
[1777736154564,50.22,78410.92,1.1,-8e-05,0.0,0.01769]
[1777736159599,50.22,78411.28,1.1,-8e-05,0.0,0.01768]
[1777736169669,50.22,78411.17,1.1,-8e-05,0.0,0.01768]
[1777736174704,50.22,78411.89,1.1,-8e-05,0.0,0.01766]
[1777736179739,50.22,78412.41,1.1,-8e-05,0.0,0.01765]
[1777736186788,50.22,78411.89,1.1,-8e-05,0.0,0.01766]
[1777736191825,50.22,78411.41,1.1,-8e-05,0.0,0.01762]
[1777736197592,50.22,78411.72,1.1,-8e-05,0.0,0.01761]
[1777736202903,50.22,78409.3,1.1,-8e-05,0.0,0.01767]
[1777736207938,50.22,78404.46,1.1,-8e-05,0.0,0.01779]
[1777736212972,50.22,78401.3,1.1,-8e-05,0.0,0.01787]
[1777736218007,50.22,78400.68,1.1,-8e-05,0.0,0.01789]
[1777736223043,50.22,78400.03,1.1,-8e-05,0.0,0.0179]
[1777736229085,50.22,78399.64,1.1,-8e-05,0.0,0.01791]
[1777736237141,50.22,78399.94,1.1,-8e-05,0.0,0.0179]
[1777736243182,50.22,78399.38,1.1,-8e-05,0.0,0.01792]
[1777736249014,50.22,78397.93,1.1,-8e-05,0.0,0.01795]
[1777736254260,50.22,78395.67,1.1,-8e-05,0.0,0.01796]
[1777736259295,50.22,78394.12,1.1,-8e-05,0.0,0.01799]
[1777736264329,50.22,78393.54,1.1,-8e-05,0.0,0.01801]
[1777736272386,50.22,78393.13,1.1,-8e-05,0.0,0.01802]
[1777736281451,50.22,78393.24,1.1,-8e-05,0.0,0.01802]
[1777736286486,50.22,78388.61,1.1,-9e-05,0.0,0.01813]
[1777736291524,50.22,78388.13,1.1,-9e-05,0.0,0.01815]
[1777736296559,50.22,78390.49,1.1,-9e-05,0.0,0.01809]
[1777736302601,50.22,78390.12,1.1,-9e-05,0.0,0.0181]
[1777736312671,50.22,78389.95,1.1,-8e-05,0.0,0.01804]
[1777736322741,50.22,78390.14,1.1,-8e-05,0.0,0.01804]
[1777736327776,50.22,78398.7,1.1,-8e-05,0.0,0.01782]
[1777736333731,50.22,78398.6,1.1,-8e-05,0.0,0.01783]
[1777736341718,50.22,78398.49,1.1,-8e-05,0.0,0.01783]
[1777736347921,50.22,78406.92,1.1,-8e-05,0.0,0.01762]
[1777736354974,50.22,78406.68,1.1,-8e-05,0.0,0.01763]
[1777736360009,50.22,78406.6,1.1,-8e-05,0.0,0.01763]
[1777736365044,50.22,78406.85,1.1,-8e-05,0.0,0.01762]
[1777736370079,50.22,78405.45,1.1,-8e-05,0.0,0.01766]
[1777736375115,50.22,78405.56,1.1,-8e-05,0.0,0.0176]
[1777736380150,50.22,78405.86,1.1,-8e-05,0.0,0.01759]
[1777736388208,50.22,78405.55,1.1,-8e-05,0.0,0.0176]
[1777736394250,50.22,78405.73,1.1,-8e-05,0.0,0.0176]
[1777736399285,50.22,78405.76,1.1,-8e-05,0.0,0.01759]
[1777736404320,50.22,78405.76,1.1,-8e-05,0.0,0.01759]
[1777736409355,50.22,78405.69,1.1,-8e-05,0.0,0.0176]
[1777736414390,50.22,78405.71,1.1,-8e-05,0.0,0.0176]
[1777736419425,50.22,78405.63,1.1,-8e-05,0.0,0.0176]
[1777736424460,50.22,78405.4,1.1,-8e-05,0.0,0.0176]
[1777736430501,50.22,78404.06,1.1,-8e-05,0.0,0.01764]
[1777736435536,50.22,78397.17,1.1,-8e-05,0.0,0.01775]
[1777736441580,50.22,78396.35,1.1,-8e-05,0.0,0.01777]
[1777736448628,50.22,78397.9,1.1,-8e-05,0.0,0.01773]
[1777736453663,50.22,78397.97,1.1,-8e-05,0.0,0.01773]
[1777736458698,50.22,78396.59,1.1,-8e-05,0.0,0.01777]
[1777736463733,50.22,78397.13,1.1,-8e-05,0.0,0.01775]
[1777736469775,50.22,78397.24,1.1,-8e-05,0.0,0.01775]
[1777736474812,50.22,78397.78,1.1,-8e-05,0.0,0.01774]
[1777736479847,50.22,78397.96,1.1,-8e-05,0.0,0.01773]
[1777736484882,50.22,78398.88,1.1,-8e-05,0.0,0.01771]
[1777736489917,50.22,78402.09,1.1,-8e-05,0.0,0.01763]
[1777736497973,50.22,78403.87,1.1,-8e-05,0.0,0.01753]
[1777736504015,50.22,78403.5,1.1,-8e-05,0.0,0.01754]
[1777736509050,50.22,78403.15,1.1,-8e-05,0.0,0.01755]
[1777736517106,50.22,78403.22,1.1,-8e-05,0.0,0.01755]
[1777736522141,50.22,78403.94,1.1,-8e-05,0.0,0.01753]
[1777736535234,50.22,78402.92,1.1,-8e-05,0.0,0.01756]
[1777736544297,50.22,78403.18,1.1,-8e-05,0.0,0.01755]
[1777736550339,50.22,78403.31,1.1,-8e-05,0.0,0.01755]
[1777736555374,50.22,78403.08,1.1,-8e-05,0.0,0.0175]
[1777736560409,50.22,78403.28,1.1,-8e-05,0.0,0.01749]
[1777736565968,50.22,78403.28,1.1,-8e-05,0.0,0.01749]
[1777736571486,50.22,78403.44,1.1,-8e-05,0.0,0.01749]
[1777736576520,50.22,78403.47,1.1,-8e-05,0.0,0.01749]
[1777736582563,50.22,78404.04,1.1,-8e-05,0.0,0.01747]
[1777736587598,50.22,78409.93,1.1,-8e-05,0.0,0.01733]
[1777736592633,50.22,78424.01,1.1,-8e-05,0.0,0.01699]
[1777736597668,50.22,78429.53,1.1,-8e-05,0.0,0.01686]
[1777736602703,50.22,78429.67,1.1,-8e-05,0.0,0.01686]
[1777736607737,50.22,78429.89,1.1,-8e-05,0.0,0.01685]
[1777736612773,50.22,78431.35,1.1,-8e-05,0.0,0.01676]
[1777736617810,50.22,78435.54,1.1,-8e-05,0.0,0.01667]
[1777736622845,50.22,78433.71,1.1,-8e-05,0.0,0.01671]
[1777736627880,50.22,78434.31,1.1,-8e-05,0.0,0.0167]
[1777736633922,50.22,78434.42,1.1,-8e-05,0.0,0.01669]
[1777736639464,50.22,78434.32,1.1,-8e-05,0.0,0.0167]
[1777736649028,50.22,78434.7,1.1,-8e-05,0.0,0.01669]
[1777736655070,50.22,78436.45,1.1,-8e-05,0.0,0.01665]
[1777736660105,50.22,78438.13,1.1,-8e-05,0.0,0.01661]
[1777736665140,50.22,78437.98,1.1,-8e-05,0.0,0.01661]
[1777736670175,50.22,78437.52,1.1,-8e-05,0.0,0.01662]
[1777736675210,50.22,78437.27,1.1,-8e-05,0.0,0.01657]
[1777736680245,50.22,78439.16,1.1,-8e-05,0.0,0.01653]
[1777736685280,50.22,78438.97,1.1,-8e-05,0.0,0.01653]
[1777736690315,50.22,78435.35,1.1,-8e-05,0.0,0.01662]
[1777736695350,50.22,78434.95,1.1,-8e-05,0.0,0.01663]
[1777736700385,50.22,78434.93,1.1,-8e-05,0.0,0.01663]
[1777736707434,50.22,78433.17,1.1,-8e-05,0.0,0.01667]
[1777736713476,50.22,78432.26,1.1,-8e-05,0.0,0.01669]
[1777736718511,50.22,78432.31,1.1,-8e-05,0.0,0.01669]
[1777736723546,50.22,78432.24,1.1,-8e-05,0.0,0.01669]
[1777736728580,50.22,78432.07,1.1,-8e-05,0.0,0.0167]
[1777736734254,50.22,78431.45,1.1,-8e-05,0.0,0.01666]
[1777736739658,50.22,78431.27,1.1,-8e-05,0.0,0.01666]
[1777736745700,50.22,78431.42,1.1,-8e-05,0.0,0.01666]
[1777736752749,50.22,78424.57,1.1,-8e-05,0.0,0.01682]
[1777736757784,50.22,78412.64,1.1,-8e-05,0.0,0.0171]
[1777736762819,50.22,78408.91,1.1,-8e-05,0.0,0.01719]
[1777736769868,50.22,78417.2,1.1,-8e-05,0.0,0.01699]
[1777736774903,50.22,78417.23,1.1,-8e-05,0.0,0.01699]
[1777736779940,50.22,78417.41,1.1,-8e-05,0.0,0.01699]
[1777736784975,50.22,78417.12,1.1,-8e-05,0.0,0.017]
[1777736790013,50.22,78417.58,1.1,-8e-05,0.0,0.01698]
[1777736795045,50.22,78420.65,1.1,-8e-05,0.0,0.01686]
[1777736800080,50.22,78421.65,1.1,-8e-05,0.0,0.01684]
[1777736805114,50.22,78428.35,1.1,-8e-05,0.0,0.01668]
[1777736810150,50.22,78428.25,1.1,-8e-05,0.0,0.01668]
[1777736815185,50.22,78429.09,1.1,-8e-05,0.0,0.01666]
[1777736820220,50.22,78428.75,1.1,-8e-05,0.0,0.01667]
[1777736825255,50.22,78427.62,1.1,-8e-05,0.0,0.01669]
[1777736830290,50.22,78427.51,1.1,-8e-05,0.0,0.0167]
[1777736835325,50.22,78427.52,1.1,-8e-05,0.0,0.0167]
[1777736840363,50.22,78427.03,1.1,-8e-05,0.0,0.01671]
[1777736845398,50.22,78426.94,1.1,-8e-05,0.0,0.01671]
[1777736853454,50.22,78425.94,1.1,-8e-05,0.0,0.01668]
[1777736858489,50.22,78425.64,1.1,-8e-05,0.0,0.01669]
[1777736863524,50.22,78421.32,1.1,-8e-05,0.0,0.01679]
[1777736868559,50.22,78411.76,1.1,-8e-05,0.0,0.01702]
[1777736873594,50.22,78411.98,1.1,-8e-05,0.0,0.01701]
[1777736878629,50.22,78412.91,1.1,-8e-05,0.0,0.01699]
[1777736883664,50.22,78412.8,1.1,-8e-05,0.0,0.01699]
[1777736889706,50.22,78412.57,1.1,-8e-05,0.0,0.017]
[1777736894741,50.22,78412.69,1.1,-8e-05,0.0,0.01699]
[1777736900804,50.22,78412.81,1.1,-8e-05,0.0,0.01699]
[1777736905839,50.22,78418.26,1.1,-8e-05,0.0,0.01686]
[1777736910875,50.22,78417.9,1.1,-8e-05,0.0,0.01687]
[1777736916917,50.22,78417.72,1.1,-8e-05,0.0,0.01682]
[1777736921952,50.22,78417.76,1.1,-8e-05,0.0,0.01682]
[1777736926987,50.22,78418.47,1.1,-8e-05,0.0,0.0168]
[1777736932022,50.22,78418.8,1.1,-8e-05,0.0,0.0168]
[1777736937290,50.22,78418.8,1.1,-8e-05,0.0,0.0168]
[1777736943099,50.22,78415.34,1.1,-8e-05,0.0,0.01688]
[1777736948134,50.22,78415.57,1.1,-8e-05,0.0,0.01687]
[1777736954176,50.22,78415.43,1.1,-8e-05,0.0,0.01688]
[1777736960218,50.22,78415.36,1.1,-8e-05,0.0,0.01688]
[1777736965254,50.22,78419.12,1.1,-8e-05,0.0,0.01679]
[1777736972303,50.22,78419.21,1.1,-8e-05,0.0,0.01673]
[1777736977338,50.22,78418.9,1.1,-8e-05,0.0,0.01674]
[1777736983381,50.22,78419.05,1.1,-8e-05,0.0,0.01674]
[1777736989356,50.22,78419.41,1.1,-8e-05,0.0,0.01673]
[1777736996474,50.22,78417.49,1.1,-8e-05,0.0,0.01678]
[1777737001509,50.22,78417.59,1.1,-8e-05,0.0,0.01677]
[1777737006544,50.22,78418.08,1.1,-8e-05,0.0,0.01676]
[1777737011579,50.22,78418.1,1.1,-8e-05,0.0,0.01676]
[1777737016614,50.22,78418.05,1.1,-8e-05,0.0,0.01676]
[1777737027692,50.22,78418.01,1.1,-8e-05,0.0,0.01676]
[1777737033734,50.22,78418.18,1.1,-8e-05,0.0,0.01671]
[1777737039776,50.22,78417.84,1.1,-8e-05,0.0,0.01671]
[1777737045433,50.22,78417.84,1.1,-8e-05,0.0,0.01671]
[1777737055888,50.22,78417.77,1.1,-8e-05,0.0,0.01672]
[1777737060922,50.22,78417.09,1.1,-8e-05,0.0,0.01673]
[1777737068980,50.22,78417.86,1.1,-8e-05,0.0,0.01671]
[1777737075022,50.22,78414.85,1.1,-8e-05,0.0,0.01678]
[1777737080057,50.22,78416.84,1.1,-8e-05,0.0,0.01674]
[1777737085093,50.22,78417.54,1.1,-8e-05,0.0,0.01672]
[1777737090129,50.22,78417.54,1.1,-8e-05,0.0,0.01672]
[1777737095164,50.22,78417.62,1.1,-8e-05,0.0,0.01667]
[1777737100199,50.22,78417.64,1.1,-8e-05,0.0,0.01667]
[1777737107248,50.22,78417.23,1.1,-8e-05,0.0,0.01668]
[1777737118325,50.22,78417.58,1.1,-8e-05,0.0,0.01667]
[1777737123359,50.22,78418.17,1.1,-8e-05,0.0,0.01665]
[1777737128395,50.22,78417.89,1.1,-8e-05,0.0,0.01666]
[1777737133430,50.22,78417.41,1.1,-8e-05,0.0,0.01667]
[1777737140479,50.22,78417.62,1.1,-8e-05,0.0,0.01667]
[1777737145514,50.22,78416.74,1.1,-8e-05,0.0,0.01669]
[1777737151556,50.22,78417.03,1.1,-8e-05,0.0,0.01663]
[1777737156590,50.22,78417.41,1.1,-8e-05,0.0,0.01662]
[1777737161626,50.22,78416.94,1.1,-8e-05,0.0,0.01663]
[1777737167670,50.22,78417.79,1.1,-8e-05,0.0,0.01661]
[1777737173712,50.22,78417.52,1.1,-8e-05,0.0,0.01662]
[1777737178747,50.22,78436.22,1.1,-8e-05,0.0,0.01619]
[1777737183782,50.22,78438.51,1.1,-8e-05,0.0,0.01613]
[1777737188818,50.22,78439.1,1.1,-8e-05,0.0,0.01612]
[1777737193856,50.22,78438.44,1.1,-8e-05,0.0,0.01613]
[1777737198891,50.22,78437.85,1.1,-8e-05,0.0,0.01615]
[1777737203926,50.22,78438.3,1.1,-8e-05,0.0,0.01614]
[1777737210975,50.22,78438.9,1.1,-8e-05,0.0,0.01612]
[1777737217018,50.22,78442.92,1.1,-7e-05,0.0,0.01598]
[1777737222053,50.22,78443.69,1.1,-7e-05,0.0,0.01597]
[1777737227088,50.22,78443.33,1.1,-7e-05,0.0,0.01597]
[1777737232123,50.22,78441.81,1.1,-7e-05,0.0,0.01601]
[1777737237158,50.22,78441.49,1.1,-7e-05,0.0,0.01601]
[1777737242192,50.22,78442.22,1.1,-7e-05,0.0,0.016]
[1777737248234,50.22,78443.45,1.1,-7e-05,0.0,0.01597]
[1777737254277,50.22,78445.49,1.1,-7e-05,0.0,0.01592]
[1777737259312,50.22,78445.96,1.1,-7e-05,0.0,0.01591]
[1777737264347,50.22,78452.41,1.1,-7e-05,0.0,0.01577]
[1777737269381,50.22,78452.42,1.1,-7e-05,0.0,0.01577]
[1777737276430,50.22,78452.09,1.1,-7e-05,0.0,0.01573]
[1777737284486,50.22,78451.95,1.1,-7e-05,0.0,0.01573]
[1777737291540,50.22,78452.1,1.1,-7e-05,0.0,0.01573]
[1777737297583,50.22,78452.22,1.1,-7e-05,0.0,0.01572]
[1777737302617,50.22,78453.43,1.1,-7e-05,0.0,0.0157]
[1777737309666,50.22,78454.53,1.1,-7e-05,0.0,0.01567]
[1777737314704,50.22,78454.42,1.1,-7e-05,0.0,0.01568]
[1777737319740,50.22,78455.76,1.1,-7e-05,0.0,0.01565]
[1777737324775,50.22,78468.87,1.1,-7e-05,0.0,0.01536]
[1777737329810,50.22,78467.23,1.1,-7e-05,0.0,0.01539]
[1777737334845,50.22,78474.79,1.1,-7e-05,0.0,0.01518]
[1777737339884,50.22,78474.91,1.1,-7e-05,0.0,0.01518]
[1777737344915,50.22,78474.77,1.1,-7e-05,0.0,0.01518]
[1777737349950,50.22,78470.46,1.1,-7e-05,0.0,0.01528]
[1777737354985,50.22,78470.66,1.1,-7e-05,0.0,0.01527]
[1777737360022,50.22,78470.6,1.1,-7e-05,0.0,0.01527]
[1777737365058,50.22,78471.55,1.1,-7e-05,0.0,0.01525]
[1777737370093,50.22,78471.65,1.1,-7e-05,0.0,0.01525]
[1777737375128,50.22,78475.1,1.1,-7e-05,0.0,0.01518]
[1777737380569,50.22,78476.42,1.1,-7e-05,0.0,0.01515]
[1777737386205,50.22,78472.9,1.1,-7e-05,0.0,0.01522]
[1777737391240,50.22,78472.22,1.1,-7e-05,0.0,0.01519]
[1777737396274,50.22,78472.37,1.1,-7e-05,0.0,0.01519]
[1777737401310,50.22,78476.91,1.1,-7e-05,0.0,0.01509]
[1777737406345,50.22,78478.45,1.1,-7e-05,0.0,0.01506]
[1777737411380,50.22,78476.55,1.1,-7e-05,0.0,0.0151]
[1777737416415,50.22,78474.67,1.1,-7e-05,0.0,0.01514]
[1777737421449,50.22,78477.74,1.1,-7e-05,0.0,0.01507]
[1777737427492,50.22,78478.55,1.1,-7e-05,0.0,0.01505]
[1777737432527,50.22,78478.19,1.1,-7e-05,0.0,0.01506]
[1777737438568,50.22,78478.48,1.1,-7e-05,0.0,0.01505]
[1777737443603,50.22,78477.58,1.1,-7e-05,0.0,0.01507]
[1777737448639,50.22,78477.86,1.1,-7e-05,0.0,0.01507]
[1777737453674,50.22,78476.07,1.1,-7e-05,0.0,0.01506]
[1777737458709,50.22,78480.32,1.1,-7e-05,0.0,0.01497]
[1777737463744,50.22,78482.66,1.1,-7e-05,0.0,0.01492]
[1777737468779,50.22,78481.93,1.1,-7e-05,0.0,0.01493]
[1777737473814,50.22,78481.86,1.1,-7e-05,0.0,0.01493]
[1777737481870,50.22,78479.15,1.1,-7e-05,0.0,0.01499]
[1777737486905,50.22,78477.42,1.1,-7e-05,0.0,0.01503]
[1777737491940,50.22,78478.5,1.1,-7e-05,0.0,0.01501]
[1777737496975,50.22,78478.5,1.1,-7e-05,0.0,0.01501]
[1777737504024,50.22,78478.36,1.1,-7e-05,0.0,0.01501]
[1777737513087,50.22,78478.43,1.1,-7e-05,0.0,0.01496]
[1777737525171,50.22,78478.43,1.1,-7e-05,0.0,0.01496]
[1777737531214,50.22,78478.47,1.1,-7e-05,0.0,0.01496]
[1777737538263,50.22,78478.47,1.1,-7e-05,0.0,0.01496]
[1777737544305,50.22,78477.85,1.1,-7e-05,0.0,0.01497]
[1777737551354,50.22,78478.98,1.1,-7e-05,0.0,0.01495]
[1777737556391,50.22,78479.89,1.1,-7e-05,0.0,0.01493]
[1777737563439,50.22,78478.09,1.1,-7e-05,0.0,0.01497]
[1777737572504,50.22,78477.86,1.1,-7e-05,0.0,0.01492]
[1777737577824,50.22,78478.44,1.1,-7e-05,0.0,0.01491]
[1777737583580,50.22,78478.33,1.1,-7e-05,0.0,0.01491]
[1777737588616,50.22,78480.6,1.1,-7e-05,0.0,0.01487]
[1777737593651,50.22,78480.63,1.1,-7e-05,0.0,0.01487]
[1777737598685,50.22,78481.22,1.1,-7e-05,0.0,0.01485]
[1777737603723,50.22,78488.37,1.1,-7e-05,0.0,0.0147]
[1777737608758,50.22,78480.24,1.1,-7e-05,0.0,0.01487]
[1777737613793,50.22,78473.18,1.1,-7e-05,0.0,0.01502]
[1777737618829,50.22,78474.1,1.1,-7e-05,0.0,0.015]
[1777737623864,50.22,78475.15,1.1,-7e-05,0.0,0.01498]
[1777737628902,50.22,78469.14,1.1,-7e-05,0.0,0.01511]
[1777737633937,50.22,78468.15,1.1,-7e-05,0.0,0.01508]
[1777737638972,50.22,78467.29,1.1,-7e-05,0.0,0.0151]
[1777737644011,50.22,78464.45,1.1,-7e-05,0.0,0.01516]
[1777737649043,50.22,78465.07,1.1,-7e-05,0.0,0.01515]
[1777737654079,50.22,78461.14,1.1,-7e-05,0.0,0.01523]
[1777737659114,50.22,78469.73,1.1,-7e-05,0.0,0.01505]
[1777737664151,50.22,78473.97,1.1,-7e-05,0.0,0.01496]
[1777737667267,50.22,78475.82,1.1,-7e-05,0.0,0.01492]
[1777737673214,50.22,78474.57,1.1,-7e-05,0.0,0.01495]
[1777737679256,50.22,78474.97,1.1,-7e-05,0.0,0.01494]
[1777737684291,50.22,78473.98,1.1,-7e-05,0.0,0.01496]
[1777737689325,50.22,78473.99,1.1,-7e-05,0.0,0.01496]
[1777737694361,50.22,78473.95,1.1,-7e-05,0.0,0.01491]
[1777737700403,50.22,78474.73,1.1,-7e-05,0.0,0.01489]
[1777737705438,50.22,78476.01,1.1,-7e-05,0.0,0.01487]
[1777737711479,50.22,78476.07,1.1,-7e-05,0.0,0.01487]
[1777737713885,50.22,78476.07,1.1,-7e-05,0.0,0.01487]
[1777737721550,50.22,78476.2,1.1,-7e-05,0.0,0.01486]
[1777737728598,50.22,78476.65,1.1,-7e-05,0.0,0.01485]
[1777737735648,50.22,78476.65,1.1,-7e-05,0.0,0.01485]
[1777737740683,50.22,78478.89,1.1,-7e-05,0.0,0.01481]
[1777737745718,50.22,78485.65,1.1,-7e-05,0.0,0.01467]
[1777737750753,50.22,78484.89,1.1,-7e-05,0.0,0.01468]
[1777737755788,50.22,78488.19,1.1,-7e-05,0.0,0.01457]
[1777737761830,50.22,78486.66,1.1,-7e-05,0.0,0.0146]
[1777737767871,50.22,78486.74,1.1,-7e-05,0.0,0.0146]
[1777737773915,50.22,78486.74,1.1,-7e-05,0.0,0.0146]
[1777737780964,50.22,78490.49,1.1,-7e-05,0.0,0.01452]
[1777737785999,50.22,78491.4,1.1,-7e-05,0.0,0.0145]
[1777737791036,50.22,78491.99,1.1,-7e-05,0.0,0.01449]
[1777737796071,50.22,78491.7,1.1,-7e-05,0.0,0.01449]
[1777737801106,50.22,78493.44,1.1,-7e-05,0.0,0.01446]
[1777737806141,50.22,78491.06,1.1,-7e-05,0.0,0.01451]
[1777737811176,50.22,78490.57,1.1,-7e-05,0.0,0.01447]
[1777737816210,50.22,78490.09,1.1,-7e-05,0.0,0.01448]
[1777737821246,50.22,78486.92,1.1,-7e-05,0.0,0.01455]
[1777737826280,50.22,78480.24,1.1,-7e-05,0.0,0.01468]
[1777737831316,50.22,78474.92,1.1,-7e-05,0.0,0.0148]
[1777737836351,50.22,78474.6,1.1,-7e-05,0.0,0.0148]
[1777737841387,50.22,78474.97,1.1,-7e-05,0.0,0.01479]
[1777737848436,50.22,78478.59,1.1,-7e-05,0.0,0.01472]
[1777737853471,50.22,78480.29,1.1,-7e-05,0.0,0.01468]
[1777737858505,50.22,78481.5,1.1,-7e-05,0.0,0.01466]
[1777737864553,50.22,78480.47,1.1,-7e-05,0.0,0.01468]
[1777737870596,50.22,78484.41,1.1,-7e-05,0.0,0.0146]
[1777737876638,50.22,78484.51,1.1,-7e-05,0.0,0.01455]
[1777737881673,50.22,78484.16,1.1,-7e-05,0.0,0.01456]
[1777737886708,50.22,78474.28,1.1,-7e-05,0.0,0.01476]
[1777737891743,50.22,78472.12,1.1,-7e-05,0.0,0.01481]
[1777737896778,50.22,78472.1,1.1,-7e-05,0.0,0.01481]
[1777737904836,50.22,78472.61,1.1,-7e-05,0.0,0.0148]
[1777737909872,50.22,78472.59,1.1,-7e-05,0.0,0.0148]
[1777737914908,50.22,78472.66,1.1,-7e-05,0.0,0.0148]
[1777737919943,50.22,78467.85,1.1,-7e-05,0.0,0.0149]
[1777737925985,50.22,78465.01,1.1,-7e-05,0.0,0.01496]
[1777737933033,50.22,78465.99,1.1,-7e-05,0.0,0.01489]
[1777737940082,50.22,78465.49,1.1,-7e-05,0.0,0.0149]
[1777737945118,50.22,78465.24,1.1,-7e-05,0.0,0.0149]
[1777737955188,50.22,78465.23,1.1,-7e-05,0.0,0.0149]
[1777737961230,50.22,78465.42,1.1,-7e-05,0.0,0.0149]
[1777737969424,50.22,78465.34,1.1,-7e-05,0.0,0.0149]
[1777737978182,50.22,78463.29,1.1,-7e-05,0.0,0.01495]
[1777737985399,50.22,78463.4,1.1,-7e-05,0.0,0.01494]
[1777737987335,50.22,78463.32,1.1,-7e-05,0.0,0.01494]
[1777737988338,50.22,78463.32,1.1,-7e-05,0.0,0.01494]
[1777737993456,50.22,78463.36,1.1,-7e-05,0.0,0.0149]
[1777737999498,50.22,78463.39,1.1,-7e-05,0.0,0.0149]
[1777738004533,50.22,78463.96,1.1,-7e-05,0.0,0.01488]
[1777738014603,50.22,78464.86,1.1,-7e-05,0.0,0.01486]
[1777738019641,50.22,78467.35,1.1,-7e-05,0.0,0.01481]
[1777738027696,50.22,78464.81,1.1,-7e-05,0.0,0.01487]
[1777738033738,50.22,78465.12,1.1,-7e-05,0.0,0.01486]
[1777738038773,50.22,78475.87,1.1,-7e-05,0.0,0.01463]
[1777738047836,50.22,78476.69,1.1,-7e-05,0.0,0.01462]
[1777738053878,50.22,78482.3,1.1,-7e-05,0.0,0.01445]
[1777738058913,50.22,78484.92,1.1,-7e-05,0.0,0.0144]
[1777738063948,50.22,78486.92,1.1,-7e-05,0.0,0.01436]
[1777738068983,50.22,78487.96,1.1,-7e-05,0.0,0.01434]
[1777738074019,50.22,78487.76,1.1,-7e-05,0.0,0.01434]
[1777738082075,50.22,78490.42,1.1,-7e-05,0.0,0.01429]
[1777738087429,50.22,78498.05,1.1,-7e-05,0.0,0.01413]
[1777738093152,50.22,78502.68,1.1,-7e-05,0.0,0.01404]
[1777738098187,50.22,78503.71,1.1,-7e-05,0.0,0.01402]
[1777738103222,50.22,78510.49,1.1,-6e-05,0.0,0.01388]
[1777738108257,50.22,78519.3,1.1,-6e-05,0.0,0.01371]
[1777738113292,50.22,78519.34,1.1,-6e-05,0.0,0.01367]
[1777738116110,50.22,78519.97,1.1,-6e-05,0.0,0.01365]
[1777738116317,50.22,78539.79,1.1,-6e-05,0.0,0.01327]
[1777738119337,50.22,78522.42,1.1,-6e-05,0.0,0.01361]
[1777738124547,50.22,78508.88,1.1,-6e-05,0.0,0.01387]
[1777738130414,50.22,78498.1,1.1,-7e-05,0.0,0.01409]
[1777738133950,50.22,78499.19,1.1,-7e-05,0.0,0.01406]
[1777738140484,50.22,78508.54,1.1,-6e-05,0.0,0.01388]
[1777738145519,50.22,78507.36,1.1,-6e-05,0.0,0.0139]
[1777738150554,50.22,78525.92,1.1,-6e-05,0.0,0.01354]
[1777738153575,50.22,78545.83,1.1,-6e-05,0.0,0.01316]
[1777738158611,50.22,78543.33,1.1,-6e-05,0.0,0.0132]
[1777738165662,50.22,78544.34,1.1,-6e-05,0.0,0.01319]
[1777738170697,50.22,78543.58,1.1,-6e-05,0.0,0.0132]
[1777738175732,50.22,78532.19,1.1,-6e-05,0.0,0.01337]
[1777738180767,50.22,78526.4,1.1,-6e-05,0.0,0.01348]
[1777738185802,50.22,78524.51,1.1,-6e-05,0.0,0.01352]
[1777738190837,50.22,78517.95,1.1,-6e-05,0.0,0.01365]
[1777738195872,50.22,78517.82,1.1,-6e-05,0.0,0.01365]
[1777738200907,50.22,78516.18,1.1,-6e-05,0.0,0.01368]
[1777738205942,50.22,78523.22,1.1,-6e-05,0.0,0.01355]
[1777738210979,50.22,78532.36,1.1,-6e-05,0.0,0.01337]
[1777738216014,50.22,78537.17,1.1,-6e-05,0.0,0.01328]
[1777738222056,50.22,78534.82,1.1,-6e-05,0.0,0.01332]
[1777738229105,50.22,78535.2,1.1,-6e-05,0.0,0.01332]
[1777738235147,50.22,78534.85,1.1,-6e-05,0.0,0.01328]
[1777738240182,50.22,78534.82,1.1,-6e-05,0.0,0.01328]
[1777738245971,50.22,78534.75,1.1,-6e-05,0.0,0.01328]
[1777738252266,50.22,78534.87,1.1,-6e-05,0.0,0.01328]
[1777738257301,50.22,78535.88,1.1,-6e-05,0.0,0.01326]
[1777738262336,50.22,78535.6,1.1,-6e-05,0.0,0.01326]
[1777738267371,50.22,78536.05,1.1,-6e-05,0.0,0.01326]
[1777738272407,50.22,78534.87,1.1,-6e-05,0.0,0.01328]
[1777738277442,50.22,78532.3,1.1,-6e-05,0.0,0.01333]
[1777738282477,50.22,78535.79,1.1,-6e-05,0.0,0.01326]
[1777738288522,50.22,78534.01,1.1,-6e-05,0.0,0.0133]
[1777738293557,50.22,78533.63,1.1,-6e-05,0.0,0.01326]
[1777738298592,50.22,78533.45,1.1,-6e-05,0.0,0.01326]
[1777738303627,50.22,78534.45,1.1,-6e-05,0.0,0.01324]
[1777738308662,50.22,78533.49,1.1,-6e-05,0.0,0.01326]
[1777738313696,50.22,78525.14,1.1,-6e-05,0.0,0.01342]
[1777738320746,50.22,78524.91,1.1,-6e-05,0.0,0.01343]
[1777738325781,50.22,78524.76,1.1,-6e-05,0.0,0.01343]
[1777738330818,50.22,78527.76,1.1,-6e-05,0.0,0.01337]
[1777738335853,50.22,78525.97,1.1,-6e-05,0.0,0.0134]
[1777738343909,50.22,78523.73,1.1,-6e-05,0.0,0.01345]
[1777738349953,50.22,78523.73,1.1,-6e-05,0.0,0.01345]
[1777738354988,50.22,78527.42,1.1,-6e-05,0.0,0.01333]
[1777738360023,50.22,78530.17,1.1,-6e-05,0.0,0.01328]
[1777738365058,50.22,78531.45,1.1,-6e-05,0.0,0.01326]
[1777738372107,50.22,78531.73,1.1,-6e-05,0.0,0.01325]
[1777738377142,50.22,78531.69,1.1,-6e-05,0.0,0.01325]
[1777738382177,50.22,78535.6,1.1,-6e-05,0.0,0.01318]
[1777738388219,50.22,78541.2,1.1,-6e-05,0.0,0.01307]
[1777738393255,50.22,78538.61,1.1,-6e-05,0.0,0.01312]
[1777738398290,50.22,78534.96,1.1,-6e-05,0.0,0.01319]
[1777738403324,50.22,78534.73,1.1,-6e-05,0.0,0.01319]
[1777738409366,50.22,78533.88,1.1,-6e-05,0.0,0.01321]
[1777738415409,50.22,78534.53,1.1,-6e-05,0.0,0.01316]
[1777738420444,50.22,78534.56,1.1,-6e-05,0.0,0.01315]
[1777738425479,50.22,78535.83,1.1,-6e-05,0.0,0.01313]
[1777738430513,50.22,78535.69,1.1,-6e-05,0.0,0.01313]
[1777738435549,50.22,78540.33,1.1,-6e-05,0.0,0.01305]
[1777738440584,50.22,78538.46,1.1,-6e-05,0.0,0.01308]
[1777738445619,50.22,78540.37,1.1,-6e-05,0.0,0.01305]
[1777738450654,50.22,78539.89,1.1,-6e-05,0.0,0.01305]
[1777738456697,50.22,78539.86,1.1,-6e-05,0.0,0.01306]
[1777738466766,50.22,78539.7,1.1,-6e-05,0.0,0.01306]
[1777738471801,50.22,78539.74,1.1,-6e-05,0.0,0.01301]
[1777738480866,50.22,78539.44,1.1,-6e-05,0.0,0.01302]
[1777738485900,50.22,78539.21,1.1,-6e-05,0.0,0.01302]
[1777738491958,50.22,78539.13,1.1,-6e-05,0.0,0.01303]
[1777738498000,50.22,78539.06,1.1,-6e-05,0.0,0.01303]
[1777738507065,50.22,78539.58,1.1,-6e-05,0.0,0.01302]
[1777738518143,50.22,78539.3,1.1,-6e-05,0.0,0.01302]
[1777738524185,50.22,78533.68,1.1,-6e-05,0.0,0.01313]
[1777738529220,50.22,78532.73,1.1,-6e-05,0.0,0.01315]
[1777738534256,50.22,78532.24,1.1,-6e-05,0.0,0.01311]
[1777738539291,50.22,78532.29,1.1,-6e-05,0.0,0.01311]
[1777738551374,50.22,78532.27,1.1,-6e-05,0.0,0.01311]
[1777738556410,50.22,78520.85,1.1,-6e-05,0.0,0.01333]
[1777738561445,50.22,78517.91,1.1,-6e-05,0.0,0.01338]
[1777738567487,50.22,78526.2,1.1,-6e-05,0.0,0.01323]
[1777738575543,50.22,78527.2,1.1,-6e-05,0.0,0.01321]
[1777738580578,50.22,78527.06,1.1,-6e-05,0.0,0.01321]
[1777738586620,50.22,78526.97,1.1,-6e-05,0.0,0.01321]
[1777738592662,50.22,78525.84,1.1,-6e-05,0.0,0.01319]
[1777738598703,50.22,78525.92,1.1,-6e-05,0.0,0.01319]
[1777738605754,50.22,78528.36,1.1,-6e-05,0.0,0.01314]
[1777738616831,50.22,78526.25,1.1,-6e-05,0.0,0.01318]
[1777738626901,50.22,78525.94,1.1,-6e-05,0.0,0.01319]
[1777738631936,50.22,78525.41,1.1,-6e-05,0.0,0.0132]
[1777738637978,50.22,78525.38,1.1,-6e-05,0.0,0.0132]
[1777738645027,50.22,78524.29,1.1,-6e-05,0.0,0.01322]
[1777738650061,50.22,78525.05,1.1,-6e-05,0.0,0.0132]
[1777738657111,50.22,78527.68,1.1,-6e-05,0.0,0.01311]
[1777738662145,50.22,78527.43,1.1,-6e-05,0.0,0.01312]
[1777738667387,50.22,78527.43,1.1,-6e-05,0.0,0.01312]
[1777738668188,50.22,78551.01,1.1,-6e-05,0.0,0.01268]
[1777738674230,50.22,78546.9,1.1,-6e-05,0.0,0.01276]
[1777738679265,50.22,78547.21,1.1,-6e-05,0.0,0.01275]
[1777738684300,50.22,78552.35,1.1,-6e-05,0.0,0.01266]
[1777738688328,50.22,78575.75,1.1,-6e-05,0.0,0.01224]
[1777738694566,50.22,78571.45,1.1,-6e-05,0.0,0.01231]
[1777738700416,50.22,78571.97,1.1,-6e-05,0.0,0.0123]
[1777738705452,50.22,78571.47,1.1,-6e-05,0.0,0.01231]
[1777738710487,50.22,78568.02,1.1,-6e-05,0.0,0.01237]
[1777738716529,50.22,78567.78,1.1,-6e-05,0.0,0.01234]
[1777738722571,50.22,78567.72,1.1,-6e-05,0.0,0.01234]
[1777738727606,50.22,78562.92,1.1,-6e-05,0.0,0.01242]
[1777738732641,50.22,78563.35,1.1,-6e-05,0.0,0.01242]
[1777738739689,50.22,78563.37,1.1,-6e-05,0.0,0.01242]
[1777738745732,50.22,78563.05,1.1,-6e-05,0.0,0.01242]
[1777738750766,50.22,78558.65,1.1,-6e-05,0.0,0.0125]
[1777738755802,50.22,78556.95,1.1,-6e-05,0.0,0.01253]
[1777738760837,50.22,78556.91,1.1,-6e-05,0.0,0.01253]
[1777738766879,50.22,78556.58,1.1,-6e-05,0.0,0.01254]
[1777738776949,50.22,78556.04,1.1,-6e-05,0.0,0.01251]
[1777738781984,50.22,78554.46,1.1,-6e-05,0.0,0.01253]
[1777738787020,50.22,78553.34,1.1,-6e-05,0.0,0.01255]
[1777738792054,50.22,78549.64,1.1,-6e-05,0.0,0.01262]
[1777738797090,50.22,78542.98,1.1,-6e-05,0.0,0.01274]
[1777738803131,50.22,78542.05,1.1,-6e-05,0.0,0.01276]
[1777738809174,50.22,78541.72,1.1,-6e-05,0.0,0.01277]
[1777738814213,50.22,78549.68,1.1,-6e-05,0.0,0.01262]
[1777738819247,50.22,78549.34,1.1,-6e-05,0.0,0.01263]
[1777738824283,50.22,78549.2,1.1,-6e-05,0.0,0.01263]
[1777738830325,50.22,78550.23,1.1,-6e-05,0.0,0.01261]
[1777738835360,50.22,78556.16,1.1,-6e-05,0.0,0.01246]
[1777738840395,50.22,78559.53,1.1,-6e-05,0.0,0.0124]
[1777738845430,50.22,78560.66,1.1,-6e-05,0.0,0.01238]
[1777738850465,50.22,78569.37,1.1,-6e-05,0.0,0.01223]
[1777738855500,50.22,78575.45,1.1,-6e-05,0.0,0.01212]
[1777738860535,50.22,78580.76,1.1,-6e-05,0.0,0.01203]
[1777738865572,50.22,78579.28,1.1,-6e-05,0.0,0.01205]
[1777738870607,50.22,78574.88,1.1,-6e-05,0.0,0.01213]
[1777738875642,50.22,78572.66,1.1,-6e-05,0.0,0.01217]
[1777738880678,50.22,78564.87,1.1,-6e-05,0.0,0.01231]
[1777738886720,50.22,78554.99,1.1,-6e-05,0.0,0.01248]
[1777738893769,50.22,78553.37,1.1,-6e-05,0.0,0.01247]
[1777738898805,50.22,78557.25,1.1,-6e-05,0.0,0.0124]
[1777738906859,50.22,78567.57,1.1,-6e-05,0.0,0.01222]
[1777738911894,50.22,78571.68,1.1,-6e-05,0.0,0.01215]
[1777738916929,50.22,78571.52,1.1,-6e-05,0.0,0.01215]
[1777738923979,50.22,78571.37,1.1,-6e-05,0.0,0.01215]
[1777738929013,50.22,78576.72,1.1,-6e-05,0.0,0.01206]
[1777738934049,50.22,78580.39,1.1,-6e-05,0.0,0.01199]
[1777738940092,50.22,78575.08,1.1,-6e-05,0.0,0.01209]
[1777738945126,50.22,78573.85,1.1,-6e-05,0.0,0.01211]
[1777738950161,50.22,78573.63,1.1,-6e-05,0.0,0.01211]
[1777738953289,50.22,78573.66,1.1,-6e-05,0.0,0.01207]
[1777738957245,50.22,78557.71,1.1,-6e-05,0.0,0.01235]
[1777738962279,50.22,78552.57,1.1,-6e-05,0.0,0.01244]
[1777738967315,50.22,78555.07,1.1,-6e-05,0.0,0.0124]
[1777738972350,50.22,78553.34,1.1,-6e-05,0.0,0.01243]
[1777738977385,50.22,78553.55,1.1,-6e-05,0.0,0.01243]
[1777738982420,50.22,78554.28,1.1,-6e-05,0.0,0.01241]
[1777738988462,50.22,78553.87,1.1,-6e-05,0.0,0.01242]
[1777738994504,50.22,78561.32,1.1,-6e-05,0.0,0.01229]
[1777739001553,50.22,78563.02,1.1,-6e-05,0.0,0.01226]
[1777739006588,50.22,78555.97,1.1,-6e-05,0.0,0.01238]
[1777739013637,50.22,78551.58,1.1,-6e-05,0.0,0.01242]
[1777739021661,50.22,78551.77,1.1,-6e-05,0.0,0.01242]
[1777739029427,50.22,78551.81,1.1,-6e-05,0.0,0.01242]
[1777739034785,50.22,78551.49,1.1,-6e-05,0.0,0.01242]
[1777739040827,50.22,78548.78,1.1,-6e-05,0.0,0.01247]
[1777739045861,50.22,78549.66,1.1,-6e-05,0.0,0.01246]
[1777739051904,50.22,78549.63,1.1,-6e-05,0.0,0.01246]
[1777739056939,50.22,78549.24,1.1,-6e-05,0.0,0.01246]
[1777739061974,50.22,78541.02,1.1,-6e-05,0.0,0.01261]
[1777739067009,50.22,78540.46,1.1,-6e-05,0.0,0.01262]
[1777739072044,50.22,78539.98,1.1,-6e-05,0.0,0.01259]
[1777739080100,50.22,78539.56,1.1,-6e-05,0.0,0.0126]
[1777739085136,50.22,78537.7,1.1,-6e-05,0.0,0.01263]
[1777739091177,50.22,78528.75,1.1,-6e-05,0.0,0.01279]
[1777739097219,50.22,78530.11,1.1,-6e-05,0.0,0.01277]
[1777739102255,50.22,78529.87,1.1,-6e-05,0.0,0.01277]
[1777739107290,50.22,78528.62,1.1,-6e-05,0.0,0.0128]
[1777739112324,50.22,78520.79,1.1,-6e-05,0.0,0.01294]
[1777739117360,50.22,78521.75,1.1,-6e-05,0.0,0.01292]
[1777739127430,50.22,78522.34,1.1,-6e-05,0.0,0.01291]
[1777739132465,50.22,78521.92,1.1,-6e-05,0.0,0.01288]
[1777739138506,50.22,78521.58,1.1,-6e-05,0.0,0.01288]
[1777739143684,50.22,78520.77,1.1,-6e-05,0.0,0.0129]
[1777739149587,50.22,78518.13,1.1,-6e-05,0.0,0.01295]
[1777739156635,50.22,78515.36,1.1,-6e-05,0.0,0.013]
[1777739161671,50.22,78504.7,1.1,-6e-05,0.0,0.0132]
[1777739166706,50.22,78499.96,1.1,-6e-05,0.0,0.01329]
[1777739171740,50.22,78499.44,1.1,-6e-05,0.0,0.0133]
[1777739177783,50.22,78499.68,1.1,-6e-05,0.0,0.0133]
[1777739182818,50.22,78501.55,1.1,-6e-05,0.0,0.01326]
[1777739187860,50.22,78509.69,1.1,-6e-05,0.0,0.01311]
[1777739192895,50.22,78504.8,1.1,-6e-05,0.0,0.01316]
[1777739199944,50.22,78504.94,1.1,-6e-05,0.0,0.01315]
[1777739204979,50.22,78505.0,1.1,-6e-05,0.0,0.01315]
[1777739210014,50.22,78506.92,1.1,-6e-05,0.0,0.01312]
[1777739215050,50.22,78505.96,1.1,-6e-05,0.0,0.01313]
[1777739222099,50.22,78507.57,1.1,-6e-05,0.0,0.0131]
[1777739228141,50.22,78513.84,1.1,-6e-05,0.0,0.01299]
[1777739233176,50.22,78526.06,1.1,-6e-05,0.0,0.01276]
[1777739238212,50.22,78521.95,1.1,-6e-05,0.0,0.01283]
[1777739243248,50.22,78521.54,1.1,-6e-05,0.0,0.01284]
[1777739248283,50.22,78522.06,1.1,-6e-05,0.0,0.01283]
[1777739253318,50.22,78523.78,1.1,-6e-05,0.0,0.01276]
[1777739258353,50.22,78529.19,1.1,-6e-05,0.0,0.01266]
[1777739263387,50.22,78531.34,1.1,-6e-05,0.0,0.01262]
[1777739268422,50.22,78533.51,1.1,-6e-05,0.0,0.01258]
[1777739273458,50.22,78533.51,1.1,-6e-05,0.0,0.01258]
[1777739280507,50.22,78533.26,1.1,-6e-05,0.0,0.01259]
[1777739285553,50.22,78533.22,1.1,-6e-05,0.0,0.01259]
[1777739292592,50.22,78533.15,1.1,-6e-05,0.0,0.01259]
[1777739300648,50.22,78533.12,1.1,-6e-05,0.0,0.01259]
[1777739306690,50.22,78533.08,1.1,-6e-05,0.0,0.01259]
[1777739313739,50.22,78533.33,1.1,-6e-05,0.0,0.01254]
[1777739318774,50.22,78533.3,1.1,-6e-05,0.0,0.01254]
[1777739323808,50.22,78532.33,1.1,-6e-05,0.0,0.01256]
[1777739328844,50.22,78531.55,1.1,-6e-05,0.0,0.01257]
[1777739333879,50.22,78525.13,1.1,-6e-05,0.0,0.01269]
[1777739341935,50.22,78524.52,1.1,-6e-05,0.0,0.0127]
[1777739346969,50.22,78525.65,1.1,-6e-05,0.0,0.01268]
[1777739354020,50.22,78524.7,1.1,-6e-05,0.0,0.0127]
[1777739359055,50.22,78522.92,1.1,-6e-05,0.0,0.01273]
[1777739365099,50.22,78518.42,1.1,-6e-05,0.0,0.01281]
[1777739370135,50.22,78517.5,1.1,-6e-05,0.0,0.01283]
[1777739375170,50.22,78512.5,1.1,-6e-05,0.0,0.01288]
[1777739381212,50.22,78510.53,1.1,-6e-05,0.0,0.01292]
[1777739386247,50.22,78508.72,1.1,-6e-05,0.0,0.01295]
[1777739391282,50.22,78506.29,1.1,-6e-05,0.0,0.013]
[1777739396317,50.22,78503.87,1.1,-6e-05,0.0,0.01304]
[1777739401352,50.22,78503.3,1.1,-6e-05,0.0,0.01305]
[1777739406387,50.22,78498.65,1.1,-6e-05,0.0,0.01314]
[1777739411422,50.22,78497.79,1.1,-6e-05,0.0,0.01316]
[1777739416457,50.22,78497.85,1.1,-6e-05,0.0,0.01316]
[1777739421492,50.22,78497.34,1.1,-6e-05,0.0,0.01317]
[1777739426527,50.22,78494.83,1.1,-6e-05,0.0,0.01321]
[1777739431562,50.22,78491.14,1.1,-6e-05,0.0,0.01324]
[1777739437013,50.22,78489.4,1.1,-6e-05,0.0,0.01327]
[1777739443646,50.22,78488.87,1.1,-6e-05,0.0,0.01328]
[1777739448681,50.22,78489.52,1.1,-6e-05,0.0,0.01327]
[1777739453717,50.22,78488.86,1.1,-6e-05,0.0,0.01328]
[1777739458752,50.22,78481.8,1.1,-6e-05,0.0,0.01342]
[1777739463786,50.22,78483.85,1.1,-6e-05,0.0,0.01338]
[1777739468822,50.22,78484.84,1.1,-6e-05,0.0,0.01336]
[1777739473857,50.22,78484.76,1.1,-6e-05,0.0,0.01336]
[1777739483926,50.22,78484.76,1.1,-6e-05,0.0,0.01336]
[1777739489970,50.22,78484.8,1.1,-6e-05,0.0,0.01336]
[1777739495007,50.22,78484.76,1.1,-6e-05,0.0,0.01332]
[1777739500040,50.22,78483.91,1.1,-6e-05,0.0,0.01333]
[1777739505075,50.22,78481.84,1.1,-6e-05,0.0,0.01337]
[1777739510110,50.22,78473.18,1.1,-6e-05,0.0,0.01354]
[1777739515146,50.22,78476.91,1.1,-6e-05,0.0,0.01347]
[1777739520181,50.22,78478.28,1.1,-6e-05,0.0,0.01344]
[1777739525216,50.22,78477.68,1.1,-6e-05,0.0,0.01345]
[1777739530252,50.22,78478.75,1.1,-6e-05,0.0,0.01343]
[1777739535287,50.22,78479.35,1.1,-6e-05,0.0,0.01342]
[1777739541330,50.22,78480.18,1.1,-6e-05,0.0,0.01341]
[1777739552407,50.22,78480.03,1.1,-6e-05,0.0,0.01337]
[1777739562477,50.22,78479.78,1.1,-6e-05,0.0,0.01337]
[1777739568159,50.22,78479.46,1.1,-6e-05,0.0,0.01338]
[1777739574561,50.22,78478.57,1.1,-6e-05,0.0,0.01339]
[1777739581610,50.22,78478.3,1.1,-6e-05,0.0,0.0134]
[1777739586645,50.22,78477.44,1.1,-6e-05,0.0,0.01342]
[1777739591680,50.22,78482.53,1.1,-6e-05,0.0,0.01332]
[1777739599736,50.22,78482.71,1.1,-6e-05,0.0,0.01331]
[1777739604771,50.22,78482.52,1.1,-6e-05,0.0,0.01332]
[1777739610812,50.22,78482.52,1.1,-6e-05,0.0,0.01332]
[1777739616855,50.22,78482.45,1.1,-6e-05,0.0,0.01327]
[1777739621890,50.22,78479.08,1.1,-6e-05,0.0,0.01334]
[1777739629945,50.22,78477.07,1.1,-6e-05,0.0,0.01338]
[1777739635987,50.22,78476.91,1.1,-6e-05,0.0,0.01338]
[1777739641024,50.22,78477.27,1.1,-6e-05,0.0,0.01337]
[1777739646060,50.22,78471.77,1.1,-6e-05,0.0,0.01348]
[1777739651095,50.22,78471.97,1.1,-6e-05,0.0,0.01348]
[1777739657138,50.22,78471.44,1.1,-6e-05,0.0,0.01349]
[1777739662173,50.22,78470.93,1.1,-6e-05,0.0,0.0135]
[1777739667208,50.22,78470.53,1.1,-6e-05,0.0,0.0135]
[1777739673251,50.22,78470.46,1.1,-6e-05,0.0,0.01346]
[1777739679293,50.22,78465.96,1.1,-6e-05,0.0,0.01355]
[1777739684328,50.22,78462.41,1.1,-6e-05,0.0,0.01362]
[1777739689363,50.22,78460.88,1.1,-6e-05,0.0,0.01365]
[1777739694397,50.22,78460.66,1.1,-6e-05,0.0,0.01365]
[1777739699433,50.22,78460.2,1.1,-6e-05,0.0,0.01366]
[1777739704469,50.22,78465.78,1.1,-6e-05,0.0,0.01355]
[1777739711518,50.22,78465.46,1.1,-6e-05,0.0,0.01356]
[1777739716553,50.22,78466.08,1.1,-6e-05,0.0,0.01355]
[1777739721588,50.22,78466.18,1.1,-6e-05,0.0,0.01354]
[1777739726623,50.22,78468.0,1.1,-6e-05,0.0,0.01351]
[1777739731658,50.22,78467.93,1.1,-6e-05,0.0,0.01347]
[1777739736692,50.22,78468.05,1.1,-6e-05,0.0,0.01346]
[1777739741728,50.22,78467.95,1.1,-6e-05,0.0,0.01347]
[1777739748777,50.22,78467.96,1.1,-6e-05,0.0,0.01347]
[1777739755826,50.22,78469.91,1.1,-6e-05,0.0,0.01343]
[1777739760861,50.22,78469.8,1.1,-6e-05,0.0,0.01343]
[1777739765896,50.22,78469.67,1.1,-6e-05,0.0,0.01343]
[1777739771937,50.22,78469.7,1.1,-6e-05,0.0,0.01343]
[1777739776973,50.22,78469.09,1.1,-6e-05,0.0,0.01344]
[1777739782008,50.22,78468.87,1.1,-6e-05,0.0,0.01345]
[1777739787042,50.22,78468.87,1.1,-6e-05,0.0,0.01345]
[1777739793085,50.22,78468.94,1.1,-6e-05,0.0,0.0134]
[1777739798119,50.22,78468.77,1.1,-6e-05,0.0,0.01341]
[1777739803156,50.22,78465.45,1.1,-6e-05,0.0,0.01347]
[1777739810205,50.22,78465.05,1.1,-6e-05,0.0,0.01348]
[1777739815240,50.22,78465.4,1.1,-6e-05,0.0,0.01347]
[1777739822290,50.22,78465.74,1.1,-6e-05,0.0,0.01346]
[1777739827325,50.22,78465.86,1.1,-6e-05,0.0,0.01346]
[1777739834373,50.22,78465.69,1.1,-6e-05,0.0,0.01347]
[1777739839438,50.22,78465.69,1.1,-6e-05,0.0,0.01347]
[1777739846458,50.22,78465.74,1.1,-6e-05,0.0,0.01346]
[1777739851494,50.22,78466.48,1.1,-6e-05,0.0,0.01341]
[1777739857536,50.22,78476.13,1.1,-6e-05,0.0,0.01322]
[1777739862571,50.22,78478.12,1.1,-6e-05,0.0,0.01318]
[1777739869620,50.22,78478.41,1.1,-6e-05,0.0,0.01318]
[1777739874655,50.22,78478.25,1.1,-6e-05,0.0,0.01318]
[1777739879692,50.22,78478.22,1.1,-6e-05,0.0,0.01318]
[1777739884727,50.22,78478.51,1.1,-6e-05,0.0,0.01318]
[1777739889762,50.22,78479.82,1.1,-6e-05,0.0,0.01315]
[1777739894797,50.22,78480.61,1.1,-6e-05,0.0,0.01314]
[1777739900838,50.22,78480.69,1.1,-6e-05,0.0,0.01313]
[1777739905875,50.22,78483.51,1.1,-6e-05,0.0,0.01308]
[1777739910908,50.22,78482.61,1.1,-6e-05,0.0,0.0131]
[1777739925007,50.22,78482.54,1.1,-6e-05,0.0,0.01306]
[1777739936085,50.22,78476.18,1.1,-6e-05,0.0,0.01318]
[1777739942126,50.22,78476.35,1.1,-6e-05,0.0,0.01317]
[1777739947162,50.22,78476.32,1.1,-6e-05,0.0,0.01317]
[1777739952197,50.22,78476.42,1.1,-6e-05,0.0,0.01317]
[1777739957232,50.22,78475.88,1.1,-6e-05,0.0,0.01318]
[1777739962267,50.22,78476.43,1.1,-6e-05,0.0,0.01317]
[1777739967301,50.22,78476.24,1.1,-6e-05,0.0,0.01317]
[1777739972337,50.22,78476.2,1.1,-6e-05,0.0,0.01313]
[1777739977372,50.22,78475.42,1.1,-6e-05,0.0,0.01315]
[1777739982407,50.22,78470.95,1.1,-6e-05,0.0,0.01323]
[1777739987443,50.22,78468.95,1.1,-6e-05,0.0,0.01327]
[1777739993485,50.22,78468.71,1.1,-6e-05,0.0,0.01327]
[1777739998520,50.22,78468.51,1.1,-6e-05,0.0,0.01328]
[1777740003555,50.22,78462.4,1.1,-6e-05,0.0,0.0134]
[1777740009597,50.22,78457.61,1.1,-6e-05,0.0,0.01349]
[1777740015639,50.22,78457.51,1.1,-6e-05,0.0,0.01349]
[1777740020674,50.22,78457.21,1.1,-6e-05,0.0,0.0135]
[1777740025708,50.22,78457.35,1.1,-6e-05,0.0,0.01349]
[1777740030745,50.22,78458.16,1.1,-6e-05,0.0,0.01348]
[1777740035780,50.22,78460.99,1.1,-6e-05,0.0,0.01338]
[1777740042831,50.22,78460.92,1.1,-6e-05,0.0,0.01338]
[1777740047867,50.22,78463.52,1.1,-6e-05,0.0,0.01333]
[1777740052902,50.22,78462.68,1.1,-6e-05,0.0,0.01335]
[1777740060958,50.22,78462.29,1.1,-6e-05,0.0,0.01335]
[1777740065993,50.22,78467.67,1.1,-6e-05,0.0,0.01325]
[1777740072035,50.22,78468.31,1.1,-6e-05,0.0,0.01324]
[1777740077133,50.22,78468.31,1.1,-6e-05,0.0,0.01324]
[1777740077138,50.22,78468.31,1.1,-6e-05,0.0,0.01324]
[1777740084535,50.22,78468.38,1.1,-6e-05,0.0,0.01324]
[1777740090160,50.22,78475.75,1.1,-6e-05,0.0,0.0131]
[1777740095196,50.22,78475.6,1.1,-6e-05,0.0,0.01306]
[1777740100231,50.22,78475.56,1.1,-6e-05,0.0,0.01306]
[1777740100878,50.22,78475.56,1.1,-6e-05,0.0,0.01306]
[1777740108288,50.22,78475.38,1.1,-6e-05,0.0,0.01306]
[1777740113323,50.22,78483.36,1.1,-6e-05,0.0,0.01291]
[1777740118357,50.22,78484.15,1.1,-6e-05,0.0,0.0129]
[1777740123392,50.22,78483.59,1.1,-6e-05,0.0,0.01291]
[1777740129435,50.22,78483.39,1.1,-6e-05,0.0,0.01291]
[1777740135477,50.22,78485.13,1.1,-6e-05,0.0,0.01288]
[1777740140511,50.22,78482.86,1.1,-6e-05,0.0,0.01292]
[1777740145547,50.22,78482.95,1.1,-6e-05,0.0,0.01292]
[1777740150581,50.22,78483.88,1.1,-6e-05,0.0,0.0129]
[1777740159243,50.22,78483.93,1.1,-6e-05,0.0,0.01286]
[1777740164679,50.22,78483.93,1.1,-6e-05,0.0,0.01286]
[1777740171730,50.22,78483.68,1.1,-6e-05,0.0,0.01286]
[1777740176764,50.22,78481.94,1.1,-6e-05,0.0,0.01289]
[1777740181801,50.22,78481.98,1.1,-6e-05,0.0,0.01289]
[1777740186836,50.22,78481.96,1.1,-6e-05,0.0,0.01289]
[1777740191871,50.22,78482.25,1.1,-6e-05,0.0,0.01289]
[1777740197912,50.22,78482.08,1.1,-6e-05,0.0,0.01289]
[1777740203956,50.22,78481.51,1.1,-6e-05,0.0,0.0129]
[1777740214028,50.22,78473.66,1.1,-6e-05,0.0,0.01301]
[1777740218056,50.22,78458.61,1.1,-6e-05,0.0,0.01329]
[1777740223090,50.22,78456.68,1.1,-6e-05,0.0,0.01333]
[1777740228125,50.22,78454.51,1.1,-6e-05,0.0,0.01337]
[1777740233161,50.22,78454.52,1.1,-6e-05,0.0,0.01337]
[1777740239203,50.22,78454.36,1.1,-6e-05,0.0,0.01337]
[1777740244237,50.22,78454.03,1.1,-6e-05,0.0,0.01338]
[1777740249272,50.22,78453.89,1.1,-6e-05,0.0,0.01338]
[1777740254308,50.22,78453.79,1.1,-6e-05,0.0,0.01338]
[1777740259343,50.22,78453.79,1.1,-6e-05,0.0,0.01338]
[1777740265397,50.22,78453.64,1.1,-6e-05,0.0,0.01339]
[1777740271438,50.22,78453.61,1.1,-6e-05,0.0,0.01334]
[1777740276474,50.22,78454.04,1.1,-6e-05,0.0,0.01334]
[1777740281509,50.22,78454.04,1.1,-6e-05,0.0,0.01334]
[1777740284531,50.22,78435.4,1.1,-6e-05,0.0,0.0137]
[1777740289566,50.22,78435.3,1.1,-6e-05,0.0,0.0137]
[1777740294602,50.22,78428.46,1.1,-6e-05,0.0,0.01384]
[1777740299637,50.22,78419.36,1.1,-7e-05,0.0,0.01402]
[1777740305679,50.22,78420.14,1.1,-7e-05,0.0,0.014]
[1777740310714,50.22,78425.48,1.1,-7e-05,0.0,0.0139]
[1777740315749,50.22,78425.22,1.1,-7e-05,0.0,0.0139]
[1777740320784,50.22,78422.92,1.1,-7e-05,0.0,0.01395]
[1777740328840,50.22,78426.1,1.1,-7e-05,0.0,0.01388]
[1777740333875,50.22,78428.56,1.1,-6e-05,0.0,0.01379]
[1777740338910,50.22,78429.61,1.1,-6e-05,0.0,0.01377]
[1777740343951,50.22,78429.43,1.1,-6e-05,0.0,0.01377]
[1777740348986,50.22,78429.53,1.1,-6e-05,0.0,0.01377]
[1777740354021,50.22,78429.75,1.1,-6e-05,0.0,0.01377]
[1777740360063,50.22,78429.64,1.1,-6e-05,0.0,0.01377]
[1777740362090,50.22,78429.68,1.1,-6e-05,0.0,0.01377]
[1777740369125,50.22,78437.63,1.1,-6e-05,0.0,0.01361]
[1777740370917,50.22,78438.78,1.1,-6e-05,0.0,0.01359]
[1777740376424,50.22,78438.67,1.1,-6e-05,0.0,0.01359]
[1777740386249,50.22,78438.93,1.1,-6e-05,0.0,0.01358]
[1777740391283,50.22,78439.37,1.1,-6e-05,0.0,0.01353]
[1777740396319,50.22,78436.08,1.1,-6e-05,0.0,0.0136]
[1777740402361,50.22,78432.39,1.1,-6e-05,0.0,0.01367]
[1777740407399,50.22,78428.19,1.1,-6e-05,0.0,0.01375]
[1777740413442,50.22,78429.49,1.1,-6e-05,0.0,0.01373]
[1777740419484,50.22,78430.13,1.1,-6e-05,0.0,0.01371]
[1777740424519,50.22,78431.6,1.1,-6e-05,0.0,0.01368]
[1777740431567,50.22,78431.21,1.1,-6e-05,0.0,0.01369]
[1777740443651,50.22,78431.36,1.1,-6e-05,0.0,0.01369]
[1777740449719,50.22,78431.05,1.1,-6e-05,0.0,0.01369]
[1777740455760,50.22,78430.51,1.1,-6e-05,0.0,0.01366]
[1777740460795,50.22,78431.07,1.1,-6e-05,0.0,0.01365]
[1777740465831,50.22,78431.84,1.1,-6e-05,0.0,0.01363]
[1777740470866,50.22,78439.05,1.1,-6e-05,0.0,0.01349]
[1777740475901,50.22,78439.11,1.1,-6e-05,0.0,0.01349]
[1777740480936,50.22,78439.45,1.1,-6e-05,0.0,0.01348]
[1777740485970,50.22,78439.72,1.1,-6e-05,0.0,0.01348]
[1777740491007,50.22,78439.8,1.1,-6e-05,0.0,0.01348]
[1777740496045,50.22,78440.26,1.1,-6e-05,0.0,0.01347]
[1777740501124,50.22,78440.13,1.1,-6e-05,0.0,0.01347]
[1777740508130,50.22,78439.99,1.1,-6e-05,0.0,0.01347]
[1777740513171,50.22,78440.01,1.1,-6e-05,0.0,0.01343]
[1777740521227,50.22,78440.08,1.1,-6e-05,0.0,0.01343]
[1777740526400,50.22,78439.98,1.1,-6e-05,0.0,0.01343]
[1777740532306,50.22,78440.02,1.1,-6e-05,0.0,0.01343]
[1777740537313,50.22,78440.15,1.1,-6e-05,0.0,0.01343]
[1777740542376,50.22,78444.04,1.1,-6e-05,0.0,0.01335]
[1777740548417,50.22,78446.71,1.1,-6e-05,0.0,0.0133]
[1777740553900,50.22,78446.65,1.1,-6e-05,0.0,0.0133]
[1777740560502,50.22,78446.45,1.1,-6e-05,0.0,0.01331]
[1777740565537,50.22,78446.63,1.1,-6e-05,0.0,0.0133]
[1777740570572,50.22,78446.52,1.1,-6e-05,0.0,0.0133]
[1777740577620,50.22,78447.09,1.1,-6e-05,0.0,0.01325]
[1777740582656,50.22,78447.75,1.1,-6e-05,0.0,0.01324]
[1777740588698,50.22,78447.98,1.1,-6e-05,0.0,0.01323]
[1777740594741,50.22,78448.0,1.1,-6e-05,0.0,0.01323]
[1777740599775,50.22,78448.26,1.1,-6e-05,0.0,0.01323]
[1777740605817,50.22,78449.32,1.1,-6e-05,0.0,0.01321]
[1777740610853,50.22,78449.35,1.1,-6e-05,0.0,0.01321]
[1777740615888,50.22,78449.67,1.1,-6e-05,0.0,0.0132]
[1777740620923,50.22,78452.54,1.1,-6e-05,0.0,0.01314]
[1777740629985,50.22,78453.83,1.1,-6e-05,0.0,0.01312]
[1777740635021,50.22,78459.11,1.1,-6e-05,0.0,0.01298]
[1777740640056,50.22,78462.81,1.1,-6e-05,0.0,0.01291]
[1777740645091,50.22,78463.62,1.1,-6e-05,0.0,0.01289]
[1777740650126,50.22,78465.27,1.1,-6e-05,0.0,0.01286]
[1777740655161,50.22,78465.28,1.1,-6e-05,0.0,0.01286]
[1777740669259,50.22,78465.96,1.1,-6e-05,0.0,0.01285]
[1777740674294,50.22,78473.48,1.1,-6e-05,0.0,0.01271]
[1777740679329,50.22,78473.7,1.1,-6e-05,0.0,0.01271]
[1777740684365,50.22,78474.08,1.1,-6e-05,0.0,0.0127]
[1777740689400,50.22,78474.63,1.1,-6e-05,0.0,0.01269]
[1777740694435,50.22,78476.14,1.1,-6e-05,0.0,0.01262]
[1777740699470,50.22,78476.82,1.1,-6e-05,0.0,0.01261]
[1777740704508,50.22,78477.17,1.1,-6e-05,0.0,0.0126]
[1777740708318,50.22,78477.29,1.1,-6e-05,0.0,0.0126]
[1777740708728,50.22,78477.29,1.1,-6e-05,0.0,0.0126]
[1777740715654,50.22,78477.36,1.1,-6e-05,0.0,0.0126]
[1777740721628,50.22,78482.72,1.1,-6e-05,0.0,0.0125]
[1777740726663,50.22,78484.9,1.1,-6e-05,0.0,0.01246]
[1777740732705,50.22,78485.69,1.1,-6e-05,0.0,0.01245]
[1777740737740,50.22,78486.97,1.1,-6e-05,0.0,0.01242]
[1777740742775,50.22,78487.93,1.1,-6e-05,0.0,0.01241]
[1777740753853,50.22,78488.33,1.1,-6e-05,0.0,0.01236]
[1777740758888,50.22,78487.37,1.1,-6e-05,0.0,0.01237]
[1777740763922,50.22,78488.24,1.1,-6e-05,0.0,0.01236]
[1777740771783,50.22,78488.72,1.1,-6e-05,0.0,0.01235]
[1777740778021,50.22,78487.95,1.1,-6e-05,0.0,0.01236]
[1777740785072,50.22,78486.99,1.1,-6e-05,0.0,0.01238]
[1777740790107,50.22,78486.41,1.1,-6e-05,0.0,0.01239]
[1777740795142,50.22,78486.08,1.1,-6e-05,0.0,0.0124]
[1777740800177,50.22,78486.33,1.1,-6e-05,0.0,0.01239]
[1777740805212,50.22,78485.25,1.1,-6e-05,0.0,0.01241]
[1777740810246,50.22,78484.96,1.1,-6e-05,0.0,0.01242]
[1777740815282,50.22,78480.16,1.1,-6e-05,0.0,0.01246]
[1777740820317,50.22,78477.1,1.1,-6e-05,0.0,0.01252]
[1777740825352,50.22,78477.12,1.1,-6e-05,0.0,0.01252]
[1777740835422,50.22,78477.08,1.1,-6e-05,0.0,0.01252]
[1777740840456,50.22,78476.97,1.1,-6e-05,0.0,0.01252]
[1777740845491,50.22,78477.03,1.1,-6e-05,0.0,0.01252]
[1777740854555,50.22,78477.17,1.1,-6e-05,0.0,0.01252]
[1777740861603,50.22,78477.46,1.1,-6e-05,0.0,0.01251]
[1777740867647,50.22,78478.5,1.1,-6e-05,0.0,0.01249]
[1777740872956,50.22,78478.32,1.1,-6e-05,0.0,0.0125]
[1777740878725,50.22,78478.22,1.1,-6e-05,0.0,0.01246]
[1777740885774,50.22,78478.19,1.1,-6e-05,0.0,0.01246]
[1777740891303,50.22,78477.98,1.1,-6e-05,0.0,0.01246]
[1777740897857,50.22,78477.93,1.1,-6e-05,0.0,0.01246]
[1777740902893,50.22,78480.43,1.1,-6e-05,0.0,0.01242]
[1777740907928,50.22,78481.55,1.1,-6e-05,0.0,0.0124]
[1777740913970,50.22,78482.07,1.1,-6e-05,0.0,0.01239]
[1777740920012,50.22,78481.76,1.1,-6e-05,0.0,0.01239]
[1777740925047,50.22,78480.71,1.1,-6e-05,0.0,0.01241]
[1777740937130,50.22,78481.3,1.1,-6e-05,0.0,0.01236]
[1777740942166,50.22,78480.36,1.1,-6e-05,0.0,0.01238]
[1777740947201,50.22,78482.15,1.1,-6e-05,0.0,0.01234]
[1777740952236,50.22,78483.43,1.1,-6e-05,0.0,0.01232]
[1777740957271,50.22,78483.47,1.1,-6e-05,0.0,0.01232]
[1777740962306,50.22,78483.4,1.1,-6e-05,0.0,0.01232]
[1777740967341,50.22,78483.36,1.1,-6e-05,0.0,0.01232]
[1777740972376,50.22,78478.77,1.1,-6e-05,0.0,0.0124]
[1777740977411,50.22,78474.79,1.1,-6e-05,0.0,0.01248]
[1777740982446,50.22,78473.9,1.1,-6e-05,0.0,0.01249]
[1777740991508,50.22,78472.13,1.1,-6e-05,0.0,0.01248]
[1777740996544,50.22,78468.47,1.1,-6e-05,0.0,0.01255]
[1777741001578,50.22,78467.46,1.1,-6e-05,0.0,0.01257]
[1777741007621,50.22,78468.0,1.1,-6e-05,0.0,0.01256]
[1777741012656,50.22,78465.9,1.1,-6e-05,0.0,0.0126]
[1777741017691,50.22,78461.61,1.1,-6e-05,0.0,0.01267]
[1777741022726,50.22,78459.42,1.1,-6e-05,0.0,0.01271]
[1777741027761,50.22,78458.06,1.1,-6e-05,0.0,0.01274]
[1777741032796,50.22,78458.73,1.1,-6e-05,0.0,0.01273]
[1777741037831,50.22,78458.5,1.1,-6e-05,0.0,0.01273]
[1777741045888,50.22,78458.61,1.1,-6e-05,0.0,0.01273]
[1777741050923,50.22,78458.57,1.1,-6e-05,0.0,0.01273]
[1777741057046,50.22,78458.64,1.1,-6e-05,0.0,0.01269]
[1777741063007,50.22,78458.74,1.1,-6e-05,0.0,0.01268]
[1777741068041,50.22,78458.6,1.1,-6e-05,0.0,0.01269]
[1777741073077,50.22,78458.57,1.1,-6e-05,0.0,0.01269]
[1777741078112,50.22,78457.42,1.1,-6e-05,0.0,0.01271]
[1777741083879,50.22,78457.42,1.1,-6e-05,0.0,0.01271]
[1777741093217,50.22,78456.46,1.1,-6e-05,0.0,0.01273]
[1777741098251,50.22,78456.16,1.1,-6e-05,0.0,0.01273]
[1777741103287,50.22,78456.03,1.1,-6e-05,0.0,0.01273]
[1777741111343,50.22,78456.04,1.1,-6e-05,0.0,0.01269]
[1777741118392,50.22,78455.69,1.1,-6e-05,0.0,0.0127]
[1777741125440,50.22,78451.05,1.1,-6e-05,0.0,0.01278]
[1777741131483,50.22,78449.49,1.1,-6e-05,0.0,0.01281]
[1777741137162,50.22,78449.39,1.1,-6e-05,0.0,0.01281]
[1777741143567,50.22,78449.44,1.1,-6e-05,0.0,0.01281]
[1777741149445,50.22,78449.4,1.1,-6e-05,0.0,0.01281]
[1777741156657,50.22,78450.28,1.1,-6e-05,0.0,0.0128]
[1777741161693,50.22,78452.16,1.1,-6e-05,0.0,0.01276]
[1777741171766,50.22,78451.11,1.1,-6e-05,0.0,0.01274]
[1777741178820,50.22,78450.79,1.1,-6e-05,0.0,0.01275]
[1777741184862,50.22,78450.58,1.1,-6e-05,0.0,0.01275]
[1777741191911,50.22,78450.79,1.1,-6e-05,0.0,0.01275]
[1777741198960,50.22,78450.59,1.1,-6e-05,0.0,0.01275]
[1777741203999,50.22,78450.62,1.1,-6e-05,0.0,0.01275]
[1777741209034,50.22,78449.63,1.1,-6e-05,0.0,0.01277]
[1777741214069,50.22,78449.73,1.1,-6e-05,0.0,0.01277]
[1777741220111,50.22,78449.36,1.1,-6e-05,0.0,0.01277]
[1777741225145,50.22,78448.76,1.1,-6e-05,0.0,0.01278]
[1777741230181,50.22,78448.66,1.1,-6e-05,0.0,0.01279]
[1777741235216,50.22,78448.07,1.1,-6e-05,0.0,0.01275]
[1777741242265,50.22,78446.72,1.1,-6e-05,0.0,0.01278]
[1777741247648,50.22,78446.54,1.1,-6e-05,0.0,0.01278]
[1777741253342,50.22,78441.32,1.1,-6e-05,0.0,0.01288]
[1777741258377,50.22,78441.78,1.1,-6e-05,0.0,0.01287]
[1777741265426,50.22,78441.47,1.1,-6e-05,0.0,0.01288]
[1777741275496,50.22,78441.47,1.1,-6e-05,0.0,0.01288]
[1777741281542,50.22,78441.78,1.1,-6e-05,0.0,0.01287]
[1777741288591,50.22,78441.97,1.1,-6e-05,0.0,0.01287]
[1777741293626,50.22,78442.45,1.1,-6e-05,0.0,0.01282]
[1777741299667,50.22,78442.39,1.1,-6e-05,0.0,0.01282]
[1777741305710,50.22,78442.5,1.1,-6e-05,0.0,0.01281]
[1777741311762,50.22,78442.5,1.1,-6e-05,0.0,0.01281]
[1777741326857,50.22,78442.46,1.1,-6e-05,0.0,0.01281]
[1777741332856,50.22,78442.5,1.1,-6e-05,0.0,0.01281]
[1777741340955,50.22,78442.46,1.1,-6e-05,0.0,0.01281]
[1777741345992,50.22,78442.5,1.1,-6e-05,0.0,0.01281]
[1777741352032,50.22,78442.36,1.1,-6e-05,0.0,0.01277]
[1777741357067,50.22,78442.36,1.1,-6e-05,0.0,0.01277]
[1777741368145,50.22,78441.88,1.1,-6e-05,0.0,0.01278]
[1777741375193,50.22,78441.88,1.1,-6e-05,0.0,0.01278]
[1777741386277,50.22,78441.91,1.1,-6e-05,0.0,0.01278]
[1777741398366,50.22,78438.24,1.1,-6e-05,0.0,0.01285]
[1777741407424,50.22,78433.55,1.1,-6e-05,0.0,0.01294]
[1777741412458,50.22,78432.7,1.1,-6e-05,0.0,0.01291]
[1777741417494,50.22,78432.57,1.1,-6e-05,0.0,0.01291]
[1777741424542,50.22,78432.84,1.1,-6e-05,0.0,0.01291]
[1777741429578,50.22,78438.21,1.1,-6e-05,0.0,0.01281]
[1777741434613,50.22,78439.5,1.1,-6e-05,0.0,0.01278]
[1777741442669,50.22,78439.32,1.1,-6e-05,0.0,0.01279]
[1777741447704,50.22,78439.61,1.1,-6e-05,0.0,0.01278]
[1777741452739,50.22,78438.94,1.1,-6e-05,0.0,0.01279]
[1777741461802,50.22,78438.79,1.1,-6e-05,0.0,0.0128]
[1777741466828,50.22,78438.86,1.1,-6e-05,0.0,0.0128]
[1777741473897,50.22,78438.75,1.1,-6e-05,0.0,0.01276]
[1777741478932,50.22,78438.71,1.1,-6e-05,0.0,0.01276]
[1777741484973,50.22,78438.52,1.1,-6e-05,0.0,0.01276]
[1777741490009,50.22,78433.37,1.1,-6e-05,0.0,0.01286]
[1777741496051,50.22,78433.88,1.1,-6e-05,0.0,0.01285]
[1777741501086,50.22,78434.1,1.1,-6e-05,0.0,0.01284]
[1777741506121,50.22,78433.55,1.1,-6e-05,0.0,0.01285]
[1777741511156,50.22,78433.46,1.1,-6e-05,0.0,0.01285]
[1777741516191,50.22,78433.38,1.1,-6e-05,0.0,0.01285]
[1777741522233,50.22,78432.64,1.1,-6e-05,0.0,0.01287]
[1777741527268,50.22,78432.26,1.1,-6e-05,0.0,0.01288]
[1777741532303,50.22,78427.77,1.1,-6e-05,0.0,0.01292]
[1777741538346,50.22,78425.9,1.1,-6e-05,0.0,0.01295]
[1777741543381,50.22,78424.43,1.1,-6e-05,0.0,0.01298]
[1777741552444,50.22,78423.93,1.1,-6e-05,0.0,0.01299]
[1777741557479,50.22,78420.83,1.1,-6e-05,0.0,0.01305]
[1777741563521,50.22,78420.11,1.1,-6e-05,0.0,0.01306]
[1777741573590,50.22,78420.02,1.1,-6e-05,0.0,0.01306]
[1777741578626,50.22,78419.96,1.1,-6e-05,0.0,0.01306]
[1777741585675,50.22,78419.44,1.1,-6e-05,0.0,0.01307]
[1777741590711,50.22,78414.48,1.1,-6e-05,0.0,0.01317]
[1777741596753,50.22,78417.16,1.1,-6e-05,0.0,0.01307]
[1777741601788,50.22,78417.2,1.1,-6e-05,0.0,0.01307]
[1777741606823,50.22,78417.55,1.1,-6e-05,0.0,0.01307]
[1777741611858,50.22,78417.04,1.1,-6e-05,0.0,0.01308]
[1777741621928,50.22,78417.04,1.1,-6e-05,0.0,0.01308]
[1777741628977,50.22,78417.35,1.1,-6e-05,0.0,0.01307]
[1777741638040,50.22,78417.41,1.1,-6e-05,0.0,0.01307]
[1777741643075,50.22,78417.16,1.1,-6e-05,0.0,0.01307]
[1777741648110,50.22,78417.14,1.1,-6e-05,0.0,0.01307]
[1777741655158,50.22,78417.22,1.1,-6e-05,0.0,0.01303]
[1777741669257,50.22,78417.22,1.1,-6e-05,0.0,0.01303]
[1777741674292,50.22,78417.73,1.1,-6e-05,0.0,0.01302]
[1777741679327,50.22,78417.55,1.1,-6e-05,0.0,0.01302]
[1777741685369,50.22,78416.84,1.1,-6e-05,0.0,0.01304]
[1777741699468,50.22,78416.89,1.1,-6e-05,0.0,0.01303]
[1777741705510,50.22,78416.49,1.1,-6e-05,0.0,0.01304]
[1777741712559,50.22,78416.64,1.1,-6e-05,0.0,0.013]
[1777741717594,50.22,78415.82,1.1,-6e-05,0.0,0.01301]
[1777741725650,50.22,78416.46,1.1,-6e-05,0.0,0.013]
[1777741732699,50.22,78417.35,1.1,-6e-05,0.0,0.01298]
[1777741739748,50.22,78416.02,1.1,-6e-05,0.0,0.01301]
[1777741744783,50.22,78415.92,1.1,-6e-05,0.0,0.01301]
[1777741754854,50.22,78415.92,1.1,-6e-05,0.0,0.01301]
[1777741760896,50.22,78415.8,1.1,-6e-05,0.0,0.01301]
[1777741765931,50.22,78415.86,1.1,-6e-05,0.0,0.01301]
[1777741770966,50.22,78415.93,1.1,-6e-05,0.0,0.01301]
[1777741777008,50.22,78416.65,1.1,-6e-05,0.0,0.01295]
[1777741782043,50.22,78416.62,1.1,-6e-05,0.0,0.01295]
[1777741787078,50.22,78420.76,1.1,-6e-05,0.0,0.01287]
[1777741792113,50.22,78422.8,1.1,-6e-05,0.0,0.01284]
[1777741797148,50.22,78426.87,1.1,-6e-05,0.0,0.01276]
[1777741802183,50.22,78433.31,1.1,-6e-05,0.0,0.01264]
[1777741804197,50.22,78450.24,1.1,-6e-05,0.0,0.01233]
[1777741809232,50.22,78449.44,1.1,-6e-05,0.0,0.01235]
[1777741816283,50.22,78450.41,1.1,-6e-05,0.0,0.01233]
[1777741821334,50.22,78450.43,1.1,-6e-05,0.0,0.01233]
[1777741827360,50.22,78449.46,1.1,-6e-05,0.0,0.01235]
[1777741832395,50.22,78449.5,1.1,-6e-05,0.0,0.01231]
[1777741837430,50.22,78448.23,1.1,-6e-05,0.0,0.01233]
[1777741844479,50.22,78439.89,1.1,-6e-05,0.0,0.01248]
[1777741849514,50.22,78438.51,1.1,-6e-05,0.0,0.0125]
[1777741854549,50.22,78437.96,1.1,-6e-05,0.0,0.01251]
[1777741859584,50.22,78437.71,1.1,-6e-05,0.0,0.01252]
[1777741869655,50.22,78437.25,1.1,-6e-05,0.0,0.01253]
[1777741875697,50.22,78436.76,1.1,-6e-05,0.0,0.01254]
[1777741880732,50.22,78436.95,1.1,-6e-05,0.0,0.01253]
[1777741886774,50.22,78436.64,1.1,-6e-05,0.0,0.01254]
[1777741891808,50.22,78436.01,1.1,-6e-05,0.0,0.01251]
[1777741896844,50.22,78435.67,1.1,-6e-05,0.0,0.01251]
[1777741903893,50.22,78435.13,1.1,-6e-05,0.0,0.01252]
[1777741910942,50.22,78433.01,1.1,-6e-05,0.0,0.01256]
[1777741916984,50.22,78433.29,1.1,-6e-05,0.0,0.01256]
[1777741926049,50.22,78433.33,1.1,-6e-05,0.0,0.01256]
[1777741931084,50.22,78428.22,1.1,-6e-05,0.0,0.01265]
[1777741936119,50.22,78427.3,1.1,-6e-05,0.0,0.01267]
[1777741941155,50.22,78426.89,1.1,-6e-05,0.0,0.01268]
[1777741946190,50.22,78425.36,1.1,-6e-05,0.0,0.0127]
[1777741951224,50.22,78423.66,1.1,-6e-05,0.0,0.01269]
[1777741958274,50.22,78422.57,1.1,-6e-05,0.0,0.01271]
[1777741963309,50.22,78423.21,1.1,-6e-05,0.0,0.0127]
[1777741968344,50.22,78423.19,1.1,-6e-05,0.0,0.0127]
[1777741973379,50.22,78421.47,1.1,-6e-05,0.0,0.01273]
[1777741979421,50.22,78421.36,1.1,-6e-05,0.0,0.01273]
[1777741984456,50.22,78420.89,1.1,-6e-05,0.0,0.01274]
[1777741991505,50.22,78421.3,1.1,-6e-05,0.0,0.01274]
[1777741999583,50.22,78421.62,1.1,-6e-05,0.0,0.01273]
[1777742005602,50.22,78422.44,1.1,-6e-05,0.0,0.01271]
[1777742011645,50.22,78422.66,1.1,-6e-05,0.0,0.01267]
[1777742016681,50.22,78423.13,1.1,-6e-05,0.0,0.01266]
[1777742022722,50.22,78422.28,1.1,-6e-05,0.0,0.01267]
[1777742032793,50.22,78422.7,1.1,-6e-05,0.0,0.01267]
[1777742037828,50.22,78422.38,1.1,-6e-05,0.0,0.01267]
[1777742046892,50.22,78422.5,1.1,-6e-05,0.0,0.01267]
[1777742051926,50.22,78422.96,1.1,-6e-05,0.0,0.01266]
[1777742056962,50.22,78422.9,1.1,-6e-05,0.0,0.01266]
[1777742061997,50.22,78425.17,1.1,-6e-05,0.0,0.01262]
[1777742069053,50.22,78432.67,1.1,-6e-05,0.0,0.01248]
[1777742074088,50.22,78433.3,1.1,-6e-05,0.0,0.01243]
[1777742079122,50.22,78434.69,1.1,-6e-05,0.0,0.01241]
[1777742084158,50.22,78435.42,1.1,-6e-05,0.0,0.01239]
[1777742089192,50.22,78435.38,1.1,-6e-05,0.0,0.01239]
[1777742094228,50.22,78433.53,1.1,-6e-05,0.0,0.01243]
[1777742099262,50.22,78427.04,1.1,-6e-05,0.0,0.01254]
[1777742104298,50.22,78426.54,1.1,-6e-05,0.0,0.01255]
[1777742109333,50.22,78426.28,1.1,-6e-05,0.0,0.01256]
[1777742115328,50.22,78427.16,1.1,-6e-05,0.0,0.01254]
[1777742121417,50.22,78431.3,1.1,-6e-05,0.0,0.01247]
[1777742127459,50.22,78431.41,1.1,-6e-05,0.0,0.01247]
[1777742137617,50.22,78431.42,1.1,-6e-05,0.0,0.01242]
[1777742143607,50.22,78431.42,1.1,-6e-05,0.0,0.01242]
[1777742158764,50.22,78430.99,1.1,-6e-05,0.0,0.01243]
[1777742165814,50.22,78430.85,1.1,-6e-05,0.0,0.01243]
[1777742171855,50.22,78430.71,1.1,-6e-05,0.0,0.01244]
[1777742178905,50.22,78432.95,1.1,-6e-05,0.0,0.0124]
[1777742183940,50.22,78439.65,1.1,-6e-05,0.0,0.01227]
[1777742188975,50.22,78439.45,1.1,-6e-05,0.0,0.01228]
[1777742194009,50.22,78435.99,1.1,-6e-05,0.0,0.0123]
[1777742201060,50.22,78440.56,1.1,-6e-05,0.0,0.01222]
[1777742206095,50.22,78440.59,1.1,-6e-05,0.0,0.01222]
[1777742211130,50.22,78440.75,1.1,-6e-05,0.0,0.01221]
[1777742223214,50.22,78442.13,1.1,-6e-05,0.0,0.01219]
[1777742228249,50.22,78445.14,1.1,-6e-05,0.0,0.01214]
[1777742233284,50.22,78446.25,1.1,-6e-05,0.0,0.01212]
[1777742238318,50.22,78445.32,1.1,-6e-05,0.0,0.01213]
[1777742243602,50.22,78445.35,1.1,-6e-05,0.0,0.01213]
[1777742251409,50.22,78445.35,1.1,-6e-05,0.0,0.01209]
[1777742257452,50.22,78445.17,1.1,-6e-05,0.0,0.01209]
[1777742264502,50.22,78445.29,1.1,-6e-05,0.0,0.01209]
[1777742269537,50.22,78443.59,1.1,-6e-05,0.0,0.01212]
[1777742276585,50.22,78443.81,1.1,-6e-05,0.0,0.01212]
[1777742281621,50.22,78443.78,1.1,-6e-05,0.0,0.01212]
[1777742286656,50.22,78431.14,1.1,-6e-05,0.0,0.01234]
[1777742291691,50.22,78429.98,1.1,-6e-05,0.0,0.01237]
[1777742296726,50.22,78429.81,1.1,-6e-05,0.0,0.01237]
[1777742303775,50.22,78428.93,1.1,-6e-05,0.0,0.01238]
[1777742309460,50.22,78428.93,1.1,-6e-05,0.0,0.01238]
[1777742314856,50.22,78428.75,1.1,-6e-05,0.0,0.01235]
[1777742319891,50.22,78430.11,1.1,-6e-05,0.0,0.01232]
[1777742324926,50.22,78430.25,1.1,-6e-05,0.0,0.01232]
[1777742329963,50.22,78429.53,1.1,-6e-05,0.0,0.01233]
[1777742339105,50.22,78429.53,1.1,-6e-05,0.0,0.01233]
[1777742350106,50.22,78429.53,1.1,-6e-05,0.0,0.01233]
[1777742355141,50.22,78429.41,1.1,-6e-05,0.0,0.01233]
[1777742365211,50.22,78429.41,1.1,-6e-05,0.0,0.01233]
[1777742370249,50.22,78435.53,1.1,-6e-05,0.0,0.01222]
[1777742375280,50.22,78435.06,1.1,-6e-05,0.0,0.01219]
[1777742382330,50.22,78432.16,1.1,-6e-05,0.0,0.01224]
[1777742388372,50.22,78432.2,1.1,-6e-05,0.0,0.01224]
[1777742393407,50.22,78432.53,1.1,-6e-05,0.0,0.01224]
[1777742398442,50.22,78432.66,1.1,-6e-05,0.0,0.01223]
[1777742403483,50.22,78433.15,1.1,-6e-05,0.0,0.01222]
[1777742408521,50.22,78429.97,1.1,-6e-05,0.0,0.01228]
[1777742413556,50.22,78430.1,1.1,-6e-05,0.0,0.01228]
[1777742420605,50.22,78429.58,1.1,-6e-05,0.0,0.01229]
[1777742428661,50.22,78428.4,1.1,-6e-05,0.0,0.01231]
[1777742433696,50.22,78428.09,1.1,-6e-05,0.0,0.01227]
[1777742438731,50.22,78426.75,1.1,-6e-05,0.0,0.0123]
[1777742446370,50.22,78426.47,1.1,-6e-05,0.0,0.0123]
[1777742453836,50.22,78426.51,1.1,-6e-05,0.0,0.0123]
[1777742461892,50.22,78424.49,1.1,-6e-05,0.0,0.01234]
[1777742469628,50.22,78424.94,1.1,-6e-05,0.0,0.01233]
[1777742484047,50.22,78424.94,1.1,-6e-05,0.0,0.01233]
[1777742493724,50.22,78424.94,1.1,-6e-05,0.0,0.01233]
[1777742500160,50.22,78424.8,1.1,-6e-05,0.0,0.01229]
[1777742505196,50.22,78424.63,1.1,-6e-05,0.0,0.01229]
[1777742513252,50.22,78424.59,1.1,-6e-05,0.0,0.01229]
[1777742519294,50.22,78425.07,1.1,-6e-05,0.0,0.01229]
[1777742527350,50.22,78428.77,1.1,-6e-05,0.0,0.01222]
[1777742533392,50.22,78428.49,1.1,-6e-05,0.0,0.01223]
[1777742538427,50.22,78428.42,1.1,-6e-05,0.0,0.01223]
[1777742546483,50.22,78428.95,1.1,-6e-05,0.0,0.01222]
[1777742551518,50.22,78429.22,1.1,-6e-05,0.0,0.01217]
[1777742557560,50.22,78429.22,1.1,-6e-05,0.0,0.01217]
[1777742562595,50.22,78429.46,1.1,-6e-05,0.0,0.01217]
[1777742570651,50.22,78429.39,1.1,-6e-05,0.0,0.01217]
[1777742575686,50.22,78429.4,1.1,-6e-05,0.0,0.01217]
[1777742581728,50.22,78429.32,1.1,-6e-05,0.0,0.01217]
[1777742586763,50.22,78428.8,1.1,-6e-05,0.0,0.01218]
[1777742592805,50.22,78428.57,1.1,-6e-05,0.0,0.01218]
[1777742599856,50.22,78425.23,1.1,-6e-05,0.0,0.01224]
[1777742610933,50.22,78426.27,1.1,-6e-05,0.0,0.01222]
[1777742617743,50.22,78427.99,1.1,-6e-05,0.0,0.01215]
[1777742624024,50.22,78430.23,1.1,-6e-05,0.0,0.01211]
[1777742633087,50.22,78430.22,1.1,-6e-05,0.0,0.01211]
[1777742638122,50.22,78428.59,1.1,-6e-05,0.0,0.01214]
[1777742643157,50.22,78427.01,1.1,-6e-05,0.0,0.01217]
[1777742648192,50.22,78425.7,1.1,-6e-05,0.0,0.01219]
[1777742659269,50.22,78425.29,1.1,-6e-05,0.0,0.0122]
[1777742667325,50.22,78424.64,1.1,-6e-05,0.0,0.01221]
[1777742672360,50.22,78417.02,1.1,-6e-05,0.0,0.01231]
[1777742677395,50.22,78416.72,1.1,-6e-05,0.0,0.01231]
[1777742682430,50.22,78414.76,1.1,-6e-05,0.0,0.01235]
[1777742687465,50.22,78416.55,1.1,-6e-05,0.0,0.01231]
[1777742692500,50.22,78418.02,1.1,-6e-05,0.0,0.01229]
[1777742697536,50.22,78426.05,1.1,-6e-05,0.0,0.01214]
[1777742702571,50.22,78426.23,1.1,-6e-05,0.0,0.01214]
[1777742707606,50.22,78426.78,1.1,-6e-05,0.0,0.01213]
[1777742712640,50.22,78426.99,1.1,-6e-05,0.0,0.01213]
[1777742717676,50.22,78426.35,1.1,-6e-05,0.0,0.01214]
[1777742722712,50.22,78426.46,1.1,-6e-05,0.0,0.01214]
[1777742727747,50.22,78425.67,1.1,-6e-05,0.0,0.01215]
[1777742732782,50.22,78425.49,1.1,-6e-05,0.0,0.01211]
[1777742737817,50.22,78425.45,1.1,-6e-05,0.0,0.01211]
[1777742743859,50.22,78425.43,1.1,-6e-05,0.0,0.01211]
[1777742748894,50.22,78425.65,1.1,-6e-05,0.0,0.01211]
[1777742757084,50.22,78425.37,1.1,-6e-05,0.0,0.01212]
[1777742762992,50.22,78429.31,1.1,-6e-05,0.0,0.01205]
[1777742768027,50.22,78431.45,1.1,-6e-05,0.0,0.01201]
[1777742776083,50.22,78431.32,1.1,-6e-05,0.0,0.01201]
[1777742781119,50.22,78431.32,1.1,-6e-05,0.0,0.01201]
[1777742786153,50.22,78431.42,1.1,-6e-05,0.0,0.01201]
[1777742791189,50.22,78431.35,1.1,-6e-05,0.0,0.01197]
[1777742799016,50.22,78431.39,1.1,-6e-05,0.0,0.01197]
[1777742810322,50.22,78430.15,1.1,-6e-05,0.0,0.01199]
[1777742824420,50.22,78429.01,1.1,-6e-05,0.0,0.01201]
[1777742830462,50.22,78429.36,1.1,-6e-05,0.0,0.012]
[1777742835497,50.22,78429.57,1.1,-6e-05,0.0,0.012]
[1777742840532,50.22,78429.35,1.1,-6e-05,0.0,0.012]
[1777742845567,50.22,78429.59,1.1,-6e-05,0.0,0.012]
[1777742852616,50.22,78430.77,1.1,-6e-05,0.0,0.01194]
[1777742860831,50.22,78430.18,1.1,-6e-05,0.0,0.01195]
[1777742870742,50.22,78430.01,1.1,-6e-05,0.0,0.01195]
[1777742875779,50.22,78429.97,1.1,-6e-05,0.0,0.01195]
[1777742889877,50.22,78430.01,1.1,-6e-05,0.0,0.01195]
[1777742894913,50.22,78430.57,1.1,-6e-05,0.0,0.01194]
[1777742900062,50.22,78430.59,1.1,-6e-05,0.0,0.01194]
[1777742911028,50.22,78431.01,1.1,-6e-05,0.0,0.01189]
[1777742916064,50.22,78431.7,1.1,-6e-05,0.0,0.01188]
[1777742929154,50.22,78431.33,1.1,-6e-05,0.0,0.01189]
[1777742934189,50.22,78431.84,1.1,-6e-05,0.0,0.01188]
[1777742939224,50.22,78432.22,1.1,-6e-05,0.0,0.01187]
[1777742944259,50.22,78433.72,1.1,-6e-05,0.0,0.01185]
[1777742949293,50.22,78434.27,1.1,-6e-05,0.0,0.01184]
[1777742954329,50.22,78433.61,1.1,-6e-05,0.0,0.01185]
[1777742961378,50.22,78433.68,1.1,-6e-05,0.0,0.01185]
[1777742966413,50.22,78434.28,1.1,-6e-05,0.0,0.01184]
[1777742971448,50.22,78446.4,1.1,-5e-05,0.0,0.01159]
[1777742976483,50.22,78449.3,1.1,-5e-05,0.0,0.01154]
[1777742981519,50.22,78450.41,1.1,-5e-05,0.0,0.01152]
[1777742987561,50.22,78450.41,1.1,-5e-05,0.0,0.01152]
[1777742993603,50.22,78446.66,1.1,-5e-05,0.0,0.01158]
[1777742998638,50.22,78419.77,1.1,-6e-05,0.0,0.01205]
[1777743003673,50.22,78424.58,1.1,-6e-05,0.0,0.01196]
[1777743009715,50.22,78428.67,1.1,-6e-05,0.0,0.01189]
[1777743014751,50.22,78431.0,1.1,-6e-05,0.0,0.01185]
[1777743025829,50.22,78431.12,1.1,-6e-05,0.0,0.01185]
[1777743035902,50.22,78431.12,1.1,-6e-05,0.0,0.01181]
[1777743044039,50.22,78431.22,1.1,-6e-05,0.0,0.01181]
[1777743050000,50.22,78434.74,1.1,-6e-05,0.0,0.01175]
[1777743055035,50.22,78446.81,1.1,-5e-05,0.0,0.01154]
[1777743060071,50.22,78447.28,1.1,-5e-05,0.0,0.01153]
[1777743065106,50.22,78450.78,1.1,-5e-05,0.0,0.01147]
[1777743077190,50.22,78451.65,1.1,-5e-05,0.0,0.01146]
[1777743082225,50.22,78452.57,1.1,-5e-05,0.0,0.01144]
[1777743087282,50.22,78452.57,1.1,-5e-05,0.0,0.01144]
[1777743095644,50.22,78452.41,1.1,-5e-05,0.0,0.01141]
[1777743103991,50.22,78452.38,1.1,-5e-05,0.0,0.01141]
[1777743109414,50.22,78452.34,1.1,-5e-05,0.0,0.01141]
[1777743115456,50.22,78456.01,1.1,-5e-05,0.0,0.01135]
[1777743120491,50.22,78458.96,1.1,-5e-05,0.0,0.0113]
[1777743130561,50.22,78458.96,1.1,-5e-05,0.0,0.0113]
[1777743136061,50.22,78458.96,1.1,-5e-05,0.0,0.0113]
[1777743149694,50.22,78458.18,1.1,-5e-05,0.0,0.01131]
[1777743155861,50.22,78457.93,1.1,-5e-05,0.0,0.01128]
[1777743161778,50.22,78457.79,1.1,-5e-05,0.0,0.01128]
[1777743167821,50.22,78456.02,1.1,-5e-05,0.0,0.01131]
[1777743172858,50.22,78453.08,1.1,-5e-05,0.0,0.01136]
[1777743177894,50.22,78452.07,1.1,-5e-05,0.0,0.01137]
[1777743182929,50.22,78450.87,1.1,-5e-05,0.0,0.01139]
[1777743189978,50.22,78450.97,1.1,-5e-05,0.0,0.01139]
[1777743196037,50.22,78448.95,1.1,-5e-05,0.0,0.01143]
[1777743201072,50.22,78448.09,1.1,-5e-05,0.0,0.01144]
[1777743206107,50.22,78444.32,1.1,-5e-05,0.0,0.0115]
[1777743211142,50.22,78443.7,1.1,-5e-05,0.0,0.01147]
[1777743217184,50.22,78442.34,1.1,-5e-05,0.0,0.0115]
[1777743222219,50.22,78440.45,1.1,-5e-05,0.0,0.01153]
[1777743228495,50.22,78440.56,1.1,-5e-05,0.0,0.01153]
[1777743234303,50.22,78444.04,1.1,-5e-05,0.0,0.01147]
[1777743239338,50.22,78444.47,1.1,-5e-05,0.0,0.01146]
[1777743247394,50.22,78444.31,1.1,-5e-05,0.0,0.01146]
[1777743256457,50.22,78443.98,1.1,-5e-05,0.0,0.01147]
[1777743262499,50.22,78444.96,1.1,-5e-05,0.0,0.01145]
[1777743268958,50.22,78445.03,1.1,-5e-05,0.0,0.01145]
[1777743276601,50.22,78445.21,1.1,-5e-05,0.0,0.01141]
[1777743282902,50.22,78445.78,1.1,-5e-05,0.0,0.0114]
[1777743288685,50.22,78454.28,1.1,-5e-05,0.0,0.01126]
[1777743294727,50.22,78454.89,1.1,-5e-05,0.0,0.01125]
[1777743299762,50.22,78454.75,1.1,-5e-05,0.0,0.01125]
[1777743304797,50.22,78454.47,1.1,-5e-05,0.0,0.01126]
[1777743309831,50.22,78455.51,1.1,-5e-05,0.0,0.01124]
[1777743314867,50.22,78456.47,1.1,-5e-05,0.0,0.01122]
[1777743319902,50.22,78459.81,1.1,-5e-05,0.0,0.01117]
[1777743324937,50.22,78460.46,1.1,-5e-05,0.0,0.01116]
[1777743329972,50.22,78472.24,1.1,-5e-05,0.0,0.01096]
[1777743335008,50.22,78472.55,1.1,-5e-05,0.0,0.01092]
[1777743340042,50.22,78473.32,1.1,-5e-05,0.0,0.01091]
[1777743345081,50.22,78476.49,1.1,-5e-05,0.0,0.01086]
[1777743350116,50.22,78478.35,1.1,-5e-05,0.0,0.01083]
[1777743355151,50.22,78478.17,1.1,-5e-05,0.0,0.01083]
[1777743361193,50.22,78477.91,1.1,-5e-05,0.0,0.01084]
[1777743367235,50.22,78478.07,1.1,-5e-05,0.0,0.01083]
[1777743373277,50.22,78478.03,1.1,-5e-05,0.0,0.01083]
[1777743382339,50.22,78478.49,1.1,-5e-05,0.0,0.01083]
[1777743388382,50.22,78478.51,1.1,-5e-05,0.0,0.01083]
[1777743393418,50.22,78478.64,1.1,-5e-05,0.0,0.01079]
[1777743398453,50.22,78479.1,1.1,-5e-05,0.0,0.01078]
[1777743403487,50.22,78479.22,1.1,-5e-05,0.0,0.01078]
[1777743410536,50.22,78479.65,1.1,-5e-05,0.0,0.01077]
[1777743415572,50.22,78481.58,1.1,-5e-05,0.0,0.01074]
[1777743421614,50.22,78481.82,1.1,-5e-05,0.0,0.01074]
[1777743431684,50.22,78481.78,1.1,-5e-05,0.0,0.01074]
[1777743436719,50.22,78481.66,1.1,-5e-05,0.0,0.01074]
[1777743446789,50.22,78481.66,1.1,-5e-05,0.0,0.01074]
[1777743451824,50.22,78479.33,1.1,-5e-05,0.0,0.01074]
[1777743460886,50.22,78479.12,1.1,-5e-05,0.0,0.01074]
[1777743467936,50.22,78478.71,1.1,-5e-05,0.0,0.01075]
[1777743473143,50.22,78478.82,1.1,-5e-05,0.0,0.01075]
[1777743484146,50.22,78478.89,1.1,-5e-05,0.0,0.01074]
[1777743492104,50.22,78478.6,1.1,-5e-05,0.0,0.01075]
[1777743497139,50.22,78478.03,1.1,-5e-05,0.0,0.01076]
[1777743502174,50.22,78477.55,1.1,-5e-05,0.0,0.01077]
[1777743508216,50.22,78477.88,1.1,-5e-05,0.0,0.01076]
[1777743513253,50.22,78477.53,1.1,-5e-05,0.0,0.01073]
[1777743519295,50.22,78478.2,1.1,-5e-05,0.0,0.01072]
[1777743524329,50.22,78478.05,1.1,-5e-05,0.0,0.01072]
[1777743532428,50.22,78478.05,1.1,-5e-05,0.0,0.01072]
[1777743537853,50.22,78478.01,1.1,-5e-05,0.0,0.01072]
[1777743545478,50.22,78477.77,1.1,-5e-05,0.0,0.01073]
[1777743550513,50.22,78472.03,1.1,-5e-05,0.0,0.01082]
[1777743555548,50.22,78464.9,1.1,-5e-05,0.0,0.01093]
[1777743561590,50.22,78464.76,1.1,-5e-05,0.0,0.01093]
[1777743566624,50.22,78462.95,1.1,-5e-05,0.0,0.01096]
[1777743573675,50.22,78462.99,1.1,-5e-05,0.0,0.01092]
[1777743580724,50.22,78462.92,1.1,-5e-05,0.0,0.01093]
[1777743585758,50.22,78465.8,1.1,-5e-05,0.0,0.01088]
[1777743590793,50.22,78465.86,1.1,-5e-05,0.0,0.01088]
[1777743595828,50.22,78465.59,1.1,-5e-05,0.0,0.01088]
[1777743600863,50.22,78463.94,1.1,-5e-05,0.0,0.01091]
[1777743605899,50.22,78463.97,1.1,-5e-05,0.0,0.01091]
[1777743613955,50.22,78463.92,1.1,-5e-05,0.0,0.01091]
[1777743618990,50.22,78463.63,1.1,-5e-05,0.0,0.01091]
[1777743624026,50.22,78461.85,1.1,-5e-05,0.0,0.01094]
[1777743629061,50.22,78461.0,1.1,-5e-05,0.0,0.01096]
[1777743634096,50.22,78460.92,1.1,-5e-05,0.0,0.01092]
[1777743639131,50.22,78455.53,1.1,-5e-05,0.0,0.01101]
[1777743644166,50.22,78454.67,1.1,-5e-05,0.0,0.01102]
[1777743649202,50.22,78455.48,1.1,-5e-05,0.0,0.01101]
[1777743659863,50.22,78456.47,1.1,-5e-05,0.0,0.01099]
[1777743665314,50.22,78455.61,1.1,-5e-05,0.0,0.01101]
[1777743670349,50.22,78454.61,1.1,-5e-05,0.0,0.01102]
[1777743678405,50.22,78455.2,1.1,-5e-05,0.0,0.01101]
[1777743683440,50.22,78456.01,1.1,-5e-05,0.0,0.011]
[1777743690489,50.22,78455.2,1.1,-5e-05,0.0,0.01101]
[1777743695524,50.22,78455.13,1.1,-5e-05,0.0,0.01098]
[1777743700561,50.22,78455.15,1.1,-5e-05,0.0,0.01098]
[1777743705596,50.22,78453.87,1.1,-5e-05,0.0,0.011]
[1777743710631,50.22,78448.12,1.1,-5e-05,0.0,0.01109]
[1777743718687,50.22,78445.85,1.1,-5e-05,0.0,0.01113]
[1777743724729,50.22,78445.49,1.1,-5e-05,0.0,0.01113]
[1777743729764,50.22,78444.66,1.1,-5e-05,0.0,0.01115]
[1777743734799,50.22,78444.87,1.1,-5e-05,0.0,0.01114]
[1777743742854,50.22,78444.74,1.1,-5e-05,0.0,0.01115]
[1777743747890,50.22,78444.34,1.1,-5e-05,0.0,0.01115]
[1777743753931,50.22,78444.34,1.1,-5e-05,0.0,0.01111]
[1777743760981,50.22,78443.74,1.1,-5e-05,0.0,0.01112]
[1777743768029,50.22,78443.34,1.1,-5e-05,0.0,0.01113]
[1777743775079,50.22,78443.35,1.1,-5e-05,0.0,0.01113]
[1777743780114,50.22,78442.15,1.1,-5e-05,0.0,0.01115]
[1777743794211,50.22,78441.34,1.1,-5e-05,0.0,0.01116]
[1777743808329,50.22,78441.31,1.1,-5e-05,0.0,0.01116]
[1777743818399,50.22,78441.11,1.1,-5e-05,0.0,0.01113]
[1777743823434,50.22,78437.84,1.1,-5e-05,0.0,0.01118]
[1777743828469,50.22,78424.13,1.1,-5e-05,0.0,0.01141]
[1777743834510,50.22,78419.58,1.1,-5e-05,0.0,0.01149]
[1777743839546,50.22,78419.47,1.1,-5e-05,0.0,0.01149]
[1777743844581,50.22,78420.26,1.1,-5e-05,0.0,0.01148]
[1777743849616,50.22,78421.33,1.1,-5e-05,0.0,0.01146]
[1777743854651,50.22,78422.66,1.1,-5e-05,0.0,0.01143]
[1777743860342,50.22,78422.38,1.1,-5e-05,0.0,0.01144]
[1777743865729,50.22,78422.31,1.1,-5e-05,0.0,0.01144]
[1777743872779,50.22,78421.51,1.1,-5e-05,0.0,0.01141]
[1777743877814,50.22,78420.97,1.1,-5e-05,0.0,0.01142]
[1777743883856,50.22,78421.57,1.1,-5e-05,0.0,0.01141]
[1777743894934,50.22,78420.79,1.1,-5e-05,0.0,0.01143]
[1777743899969,50.22,78421.84,1.1,-5e-05,0.0,0.01141]
[1777743905007,50.22,78422.73,1.1,-5e-05,0.0,0.01139]
[1777743911047,50.22,78422.27,1.1,-5e-05,0.0,0.0114]
[1777743916060,50.22,78422.2,1.1,-5e-05,0.0,0.0114]
[1777743922124,50.22,78421.98,1.1,-5e-05,0.0,0.01141]
[1777743933201,50.22,78421.85,1.1,-5e-05,0.0,0.01137]
[1777743939243,50.22,78421.53,1.1,-5e-05,0.0,0.01137]
[1777743951327,50.22,78422.08,1.1,-5e-05,0.0,0.01137]
[1777743961396,50.22,78421.86,1.1,-5e-05,0.0,0.01137]
[1777743966432,50.22,78422.08,1.1,-5e-05,0.0,0.01137]
[1777743972474,50.22,78420.56,1.1,-5e-05,0.0,0.01139]
[1777743977509,50.22,78420.93,1.1,-5e-05,0.0,0.01139]
[1777743986847,50.22,78420.84,1.1,-5e-05,0.0,0.01139]
[1777743993621,50.22,78422.39,1.1,-5e-05,0.0,0.01132]
[1777743998655,50.22,78423.26,1.1,-5e-05,0.0,0.01131]
[1777744007753,50.22,78423.22,1.1,-5e-05,0.0,0.01131]
[1777744013694,50.22,78424.62,1.1,-5e-05,0.0,0.01128]
[1777744020811,50.22,78423.7,1.1,-5e-05,0.0,0.0113]
[1777744028866,50.22,78423.46,1.1,-5e-05,0.0,0.0113]
[1777744033902,50.22,78425.34,1.1,-5e-05,0.0,0.01127]
[1777744038937,50.22,78425.41,1.1,-5e-05,0.0,0.01127]
[1777744045986,50.22,78424.04,1.1,-5e-05,0.0,0.01129]
[1777744051021,50.22,78424.0,1.1,-5e-05,0.0,0.01126]
[1777744056056,50.22,78423.51,1.1,-5e-05,0.0,0.01126]
[1777744061748,50.22,78424.09,1.1,-5e-05,0.0,0.01125]
[1777744070154,50.22,78424.04,1.1,-5e-05,0.0,0.01125]
[1777744075188,50.22,78424.07,1.1,-5e-05,0.0,0.01125]
[1777744080589,50.22,78424.11,1.1,-5e-05,0.0,0.01125]
[1777744086266,50.22,78424.93,1.1,-5e-05,0.0,0.01124]
[1777744095329,50.22,78422.78,1.1,-5e-05,0.0,0.01128]
[1777744101371,50.22,78418.16,1.1,-5e-05,0.0,0.01135]
[1777744106406,50.22,78415.93,1.1,-5e-05,0.0,0.01139]
[1777744111441,50.22,78415.43,1.1,-5e-05,0.0,0.01136]
[1777744118490,50.22,78414.95,1.1,-5e-05,0.0,0.01137]
[1777744123525,50.22,78413.62,1.1,-5e-05,0.0,0.01139]
[1777744128562,50.22,78412.37,1.1,-5e-05,0.0,0.01141]
[1777744133597,50.22,78411.25,1.1,-5e-05,0.0,0.01143]
[1777744138633,50.22,78411.01,1.1,-5e-05,0.0,0.01143]
[1777744143670,50.22,78408.72,1.1,-5e-05,0.0,0.01147]
[1777744148705,50.22,78405.75,1.1,-5e-05,0.0,0.01152]
[1777744154748,50.22,78404.08,1.1,-5e-05,0.0,0.01155]
[1777744159783,50.22,78405.1,1.1,-5e-05,0.0,0.01153]
[1777744164818,50.22,78404.17,1.1,-5e-05,0.0,0.01155]
[1777744170859,50.22,78404.18,1.1,-5e-05,0.0,0.01155]
[1777744176902,50.22,78404.51,1.1,-5e-05,0.0,0.0115]
[1777744182944,50.22,78404.41,1.1,-5e-05,0.0,0.01151]
[1777744187978,50.22,78399.07,1.1,-5e-05,0.0,0.0116]
[1777744193014,50.22,78396.71,1.1,-5e-05,0.0,0.01164]
[1777744198049,50.22,78396.64,1.1,-5e-05,0.0,0.01164]
[1777744203085,50.22,78394.6,1.1,-6e-05,0.0,0.01167]
[1777744209126,50.22,78394.45,1.1,-6e-05,0.0,0.01168]
[1777744215171,50.22,78394.46,1.1,-6e-05,0.0,0.01168]
[1777744223227,50.22,78394.28,1.1,-6e-05,0.0,0.01168]
[1777744229269,50.22,78393.68,1.1,-6e-05,0.0,0.01169]
[1777744236213,50.22,78393.57,1.1,-5e-05,0.0,0.01165]
[1777744241354,50.22,78393.53,1.1,-5e-05,0.0,0.01165]
[1777744246388,50.22,78394.0,1.1,-5e-05,0.0,0.01164]
[1777744251424,50.22,78394.1,1.1,-5e-05,0.0,0.01164]
[1777744259481,50.22,78394.1,1.1,-5e-05,0.0,0.01164]
[1777744269552,50.22,78393.98,1.1,-5e-05,0.0,0.01164]
[1777744274586,50.22,78393.92,1.1,-5e-05,0.0,0.01164]
[1777744279622,50.22,78393.77,1.1,-5e-05,0.0,0.01165]
[1777744299764,50.22,78393.77,1.1,-5e-05,0.0,0.01161]
[1777744307581,50.22,78393.77,1.1,-5e-05,0.0,0.01161]
[1777744312855,50.22,78393.35,1.1,-5e-05,0.0,0.01161]
[1777744315876,50.22,78374.23,1.1,-6e-05,0.0,0.01195]
[1777744320912,50.22,78380.59,1.1,-6e-05,0.0,0.01184]
[1777744326954,50.22,78381.02,1.1,-6e-05,0.0,0.01183]
[1777744331988,50.22,78381.27,1.1,-6e-05,0.0,0.01182]
[1777744337023,50.22,78384.11,1.1,-6e-05,0.0,0.01177]
[1777744342060,50.22,78387.53,1.1,-6e-05,0.0,0.01171]
[1777744347095,50.22,78390.64,1.1,-5e-05,0.0,0.01166]
[1777744353137,50.22,78390.57,1.1,-5e-05,0.0,0.01162]
[1777744360185,50.22,78391.98,1.1,-5e-05,0.0,0.0116]
[1777744372271,50.22,78391.83,1.1,-5e-05,0.0,0.0116]
[1777744380040,50.22,78392.49,1.1,-5e-05,0.0,0.01159]
[1777744388461,50.22,78393.05,1.1,-5e-05,0.0,0.01158]
[1777744396438,50.22,78393.77,1.1,-5e-05,0.0,0.01157]
[1777744406510,50.22,78393.77,1.1,-5e-05,0.0,0.01157]
[1777744416580,50.22,78393.77,1.1,-5e-05,0.0,0.01153]
[1777744422622,50.22,78393.71,1.1,-5e-05,0.0,0.01153]
[1777744432692,50.22,78393.71,1.1,-5e-05,0.0,0.01153]
[1777744441755,50.22,78393.45,1.1,-5e-05,0.0,0.01153]
[1777744446790,50.22,78393.53,1.1,-5e-05,0.0,0.01153]
[1777744451824,50.22,78393.61,1.1,-5e-05,0.0,0.01153]
[1777744457782,50.22,78393.48,1.1,-5e-05,0.0,0.01153]
[1777744468670,50.22,78393.42,1.1,-5e-05,0.0,0.01153]
[1777744475703,50.22,78393.35,1.1,-5e-05,0.0,0.01149]
[1777744480791,50.22,78393.35,1.1,-5e-05,0.0,0.01149]
[1777744492110,50.22,78393.35,1.1,-5e-05,0.0,0.01149]
[1777744501173,50.22,78393.79,1.1,-5e-05,0.0,0.01149]
[1777744507215,50.22,78393.72,1.1,-5e-05,0.0,0.01149]
[1777744517861,50.22,78393.84,1.1,-5e-05,0.0,0.01149]
[1777744528363,50.22,78394.28,1.1,-5e-05,0.0,0.01148]
[1777744538433,50.22,78394.35,1.1,-5e-05,0.0,0.01144]
[1777744545482,50.22,78394.02,1.1,-5e-05,0.0,0.01144]
[1777744555897,50.22,78394.21,1.1,-5e-05,0.0,0.01144]
[1777744564615,50.22,78393.35,1.1,-5e-05,0.0,0.01145]
[1777744570657,50.22,78394.15,1.1,-5e-05,0.0,0.01144]
[1777744575661,50.22,78394.07,1.1,-5e-05,0.0,0.01144]
[1777744586769,50.22,78394.02,1.1,-5e-05,0.0,0.01144]
[1777744593818,50.22,78393.93,1.1,-5e-05,0.0,0.01141]
[1777744614967,50.22,78394.0,1.1,-5e-05,0.0,0.0114]
[1777744625036,50.22,78394.0,1.1,-5e-05,0.0,0.0114]
[1777744636114,50.22,78394.0,1.1,-5e-05,0.0,0.0114]
[1777744646184,50.22,78394.0,1.1,-5e-05,0.0,0.0114]
[1777744652285,50.22,78393.97,1.1,-5e-05,0.0,0.0114]
[1777744662297,50.22,78394.01,1.1,-5e-05,0.0,0.01136]
[1777744663562,50.22,78394.01,1.1,-5e-05,0.0,0.01136]
[1777744670358,50.22,78393.86,1.1,-5e-05,0.0,0.01137]
[1777744679421,50.22,78392.98,1.1,-5e-05,0.0,0.01138]
[1777744686470,50.22,78392.56,1.1,-5e-05,0.0,0.01139]
[1777744694931,50.22,78392.56,1.1,-5e-05,0.0,0.01139]
[1777744701575,50.22,78392.17,1.1,-5e-05,0.0,0.0114]
[1777744706132,50.22,78392.13,1.1,-5e-05,0.0,0.0114]
[1777744720709,50.22,78392.22,1.1,-5e-05,0.0,0.01135]
[1777744721563,50.22,78392.22,1.1,-5e-05,0.0,0.01135]
[1777744727758,50.22,78392.02,1.1,-5e-05,0.0,0.01136]
[1777744731575,50.22,78391.83,1.1,-5e-05,0.0,0.01136]
[1777744742865,50.22,78391.65,1.1,-5e-05,0.0,0.01136]
[1777744748699,50.22,78390.1,1.1,-5e-05,0.0,0.01139]
[1777744756983,50.22,78391.82,1.1,-5e-05,0.0,0.01136]
[1777744762019,50.22,78393.09,1.1,-5e-05,0.0,0.01134]
[1777744765727,50.22,78393.09,1.1,-5e-05,0.0,0.01134]
[1777744777126,50.22,78392.74,1.1,-5e-05,0.0,0.01131]
[1777744782758,50.22,78392.83,1.1,-5e-05,0.0,0.0113]
[1777744792231,50.22,78392.68,1.1,-5e-05,0.0,0.01131]
[1777744799766,50.22,78392.68,1.1,-5e-05,0.0,0.01131]
[1777744805322,50.22,78382.01,1.1,-5e-05,0.0,0.01149]
[1777744810357,50.22,78382.13,1.1,-5e-05,0.0,0.01149]
[1777744816807,50.22,78382.12,1.1,-5e-05,0.0,0.01149]
[1777744827476,50.22,78381.33,1.1,-5e-05,0.0,0.0115]
[1777744832510,50.22,78381.18,1.1,-5e-05,0.0,0.01146]
[1777744833887,50.22,78381.18,1.1,-5e-05,0.0,0.01146]
[1777744839560,50.22,78367.87,1.1,-6e-05,0.0,0.01169]
[1777744844599,50.22,78377.57,1.1,-5e-05,0.0,0.01152]
[1777744849634,50.22,78385.85,1.1,-5e-05,0.0,0.01138]
[1777744850935,50.22,78385.85,1.1,-5e-05,0.0,0.01138]
[1777744856683,50.22,78386.18,1.1,-5e-05,0.0,0.01138]
[1777744862725,50.22,78386.47,1.1,-5e-05,0.0,0.01137]
[1777744867968,50.22,78386.4,1.1,-5e-05,0.0,0.01137]
[1777744873804,50.22,78386.18,1.1,-5e-05,0.0,0.01138]
[1777744878838,50.22,78387.23,1.1,-5e-05,0.0,0.01136]
[1777744885012,50.22,78387.46,1.1,-5e-05,0.0,0.01136]
[1777744892937,50.22,78387.38,1.1,-5e-05,0.0,0.01132]
[1777744902735,50.22,78387.27,1.1,-5e-05,0.0,0.01132]
[1777744912069,50.22,78386.7,1.1,-5e-05,0.0,0.01133]
[1777744917105,50.22,78387.23,1.1,-5e-05,0.0,0.01132]
[1777744919076,50.22,78387.2,1.1,-5e-05,0.0,0.01132]
[1777744926168,50.22,78388.26,1.1,-5e-05,0.0,0.0113]
[1777744931202,50.22,78388.09,1.1,-5e-05,0.0,0.01131]
[1777744936084,50.22,78388.09,1.1,-5e-05,0.0,0.01131]
[1777744943287,50.22,78388.15,1.1,-5e-05,0.0,0.0113]
[1777744948322,50.22,78388.04,1.1,-5e-05,0.0,0.01131]
[1777744953344,50.22,78388.04,1.1,-5e-05,0.0,0.01127]
[1777744959403,50.22,78375.43,1.1,-5e-05,0.0,0.01148]
[1777744964438,50.22,78371.95,1.1,-5e-05,0.0,0.01154]
[1777744970480,50.22,78372.06,1.1,-5e-05,0.0,0.01154]
[1777744977806,50.22,78372.51,1.1,-5e-05,0.0,0.01153]
[1777744978232,50.22,78372.51,1.1,-5e-05,0.0,0.01153]
[1777744983571,50.22,78369.12,1.1,-5e-05,0.0,0.01159]
[1777744986054,50.22,78368.82,1.1,-5e-05,0.0,0.01159]
[1777744991350,50.22,78367.46,1.1,-5e-05,0.0,0.01162]
[1777744996663,50.22,78363.73,1.1,-6e-05,0.0,0.01168]
[1777745003712,50.22,78363.11,1.1,-6e-05,0.0,0.01169]
[1777745008629,50.22,78363.12,1.1,-6e-05,0.0,0.01169]
[1777745009140,50.22,78363.12,1.1,-6e-05,0.0,0.01169]
[1777745017809,50.22,78361.19,1.1,-6e-05,0.0,0.01168]
[1777745022845,50.22,78361.39,1.1,-6e-05,0.0,0.01168]
[1777745028887,50.22,78362.12,1.1,-6e-05,0.0,0.01167]
[1777745033922,50.22,78362.42,1.1,-6e-05,0.0,0.01166]
[1777745039963,50.22,78362.43,1.1,-6e-05,0.0,0.01166]
[1777745044999,50.22,78357.62,1.1,-6e-05,0.0,0.01175]
[1777745054066,50.22,78357.84,1.1,-6e-05,0.0,0.01174]
[1777745059101,50.22,78353.84,1.1,-6e-05,0.0,0.01181]
[1777745064135,50.22,78353.82,1.1,-6e-05,0.0,0.01181]
[1777745069171,50.22,78353.89,1.1,-6e-05,0.0,0.01181]
[1777745074206,50.22,78343.54,1.1,-6e-05,0.0,0.01195]
[1777745079241,50.22,78343.06,1.1,-6e-05,0.0,0.01196]
[1777745084276,50.22,78343.1,1.1,-6e-05,0.0,0.01196]
[1777745092332,50.22,78343.06,1.1,-6e-05,0.0,0.01196]
[1777745097367,50.22,78343.06,1.1,-6e-05,0.0,0.01196]
[1777745098115,50.22,78343.06,1.1,-6e-05,0.0,0.01196]
[1777745103409,50.22,78346.67,1.1,-6e-05,0.0,0.0119]
[1777745108444,50.22,78347.44,1.1,-6e-05,0.0,0.01188]
[1777745113480,50.22,78347.56,1.1,-6e-05,0.0,0.01188]
[1777745118515,50.22,78347.49,1.1,-6e-05,0.0,0.01188]
[1777745123550,50.22,78347.13,1.1,-6e-05,0.0,0.01189]
[1777745128584,50.22,78344.72,1.1,-6e-05,0.0,0.01193]
[1777745133620,50.22,78343.23,1.1,-6e-05,0.0,0.01192]
[1777745138654,50.22,78343.55,1.1,-6e-05,0.0,0.01191]
[1777745143690,50.22,78343.35,1.1,-6e-05,0.0,0.01191]
[1777745148725,50.22,78343.28,1.1,-6e-05,0.0,0.01191]
[1777745153760,50.22,78343.27,1.1,-6e-05,0.0,0.01191]
[1777745160808,50.22,78343.22,1.1,-6e-05,0.0,0.01192]
[1777745165843,50.22,78343.19,1.1,-6e-05,0.0,0.01192]
[1777745170879,50.22,78344.43,1.1,-6e-05,0.0,0.01189]
[1777745175914,50.22,78344.68,1.1,-6e-05,0.0,0.01189]
[1777745181252,50.22,78344.45,1.1,-6e-05,0.0,0.01189]
[1777745190281,50.22,78344.4,1.1,-6e-05,0.0,0.01189]
[1777745196054,50.22,78338.15,1.1,-6e-05,0.0,0.01196]
[1777745201089,50.22,78338.8,1.1,-6e-05,0.0,0.01195]
[1777745206376,50.22,78338.83,1.1,-6e-05,0.0,0.01195]
[1777745212166,50.22,78338.76,1.1,-6e-05,0.0,0.01195]
[1777745217201,50.22,78338.73,1.1,-6e-05,0.0,0.01195]
[1777745222236,50.22,78338.5,1.1,-6e-05,0.0,0.01196]
[1777745227271,50.22,78338.55,1.1,-6e-05,0.0,0.01196]
[1777745233313,50.22,78338.63,1.1,-6e-05,0.0,0.01195]
[1777745238347,50.22,78344.38,1.1,-6e-05,0.0,0.01185]
[1777745243442,50.22,78345.22,1.1,-6e-05,0.0,0.01184]
[1777745243843,50.22,78345.22,1.1,-6e-05,0.0,0.01184]
[1777745249424,50.22,78344.86,1.1,-6e-05,0.0,0.01185]
[1777745254459,50.22,78339.97,1.1,-6e-05,0.0,0.01189]
[1777745260502,50.22,78337.12,1.1,-6e-05,0.0,0.01194]
[1777745265537,50.22,78337.44,1.1,-6e-05,0.0,0.01193]
[1777745270571,50.22,78340.72,1.1,-6e-05,0.0,0.01188]
[1777745275606,50.22,78341.23,1.1,-6e-05,0.0,0.01187]
[1777745283663,50.22,78340.6,1.1,-6e-05,0.0,0.01188]
[1777745288698,50.22,78339.5,1.1,-6e-05,0.0,0.0119]
[1777745294739,50.22,78339.12,1.1,-6e-05,0.0,0.0119]
[1777745299775,50.22,78339.08,1.1,-6e-05,0.0,0.01191]
[1777745311858,50.22,78338.92,1.1,-6e-05,0.0,0.01187]
[1777745316894,50.22,78338.88,1.1,-6e-05,0.0,0.01187]
[1777745321930,50.22,78335.87,1.1,-6e-05,0.0,0.01192]
[1777745327972,50.22,78336.17,1.1,-6e-05,0.0,0.01192]
[1777745333006,50.22,78336.07,1.1,-6e-05,0.0,0.01192]
[1777745338194,50.22,78338.58,1.1,-6e-05,0.0,0.01187]
[1777745344084,50.22,78340.11,1.1,-6e-05,0.0,0.01185]
[1777745350125,50.22,78337.16,1.1,-6e-05,0.0,0.0119]
[1777745355161,50.22,78335.47,1.1,-6e-05,0.0,0.01193]
[1777745360196,50.22,78338.54,1.1,-6e-05,0.0,0.01187]
[1777745365231,50.22,78338.97,1.1,-6e-05,0.0,0.01187]
[1777745371273,50.22,78336.85,1.1,-6e-05,0.0,0.01186]
[1777745379329,50.22,78336.77,1.1,-6e-05,0.0,0.01186]
[1777745388392,50.22,78337.2,1.1,-6e-05,0.0,0.01186]
[1777745396837,50.22,78336.7,1.1,-6e-05,0.0,0.01186]
[1777745402491,50.22,78333.16,1.1,-6e-05,0.0,0.01193]
[1777745407526,50.22,78331.6,1.1,-6e-05,0.0,0.01195]
[1777745412570,50.22,78330.1,1.1,-6e-05,0.0,0.01198]
[1777745417605,50.22,78335.64,1.1,-6e-05,0.0,0.01188]
[1777745422640,50.22,78340.05,1.1,-6e-05,0.0,0.01181]
[1777745428682,50.22,78339.91,1.1,-6e-05,0.0,0.01181]
[1777745433717,50.22,78339.95,1.1,-6e-05,0.0,0.01177]
[1777745439759,50.22,78339.95,1.1,-6e-05,0.0,0.01177]
[1777745444793,50.22,78337.79,1.1,-6e-05,0.0,0.0118]
[1777745449828,50.22,78336.45,1.1,-6e-05,0.0,0.01183]
[1777745458892,50.22,78336.07,1.1,-6e-05,0.0,0.01183]
[1777745463927,50.22,78334.51,1.1,-6e-05,0.0,0.01186]
[1777745469969,50.22,78333.98,1.1,-6e-05,0.0,0.01187]
[1777745475007,50.22,78334.15,1.1,-6e-05,0.0,0.01187]
[1777745485076,50.22,78334.1,1.1,-6e-05,0.0,0.01187]
[1777745495152,50.22,78333.46,1.1,-6e-05,0.0,0.01184]
[1777745500191,50.22,78332.17,1.1,-6e-05,0.0,0.01186]
[1777745505227,50.22,78322.68,1.1,-6e-05,0.0,0.01203]
[1777745511269,50.22,78319.22,1.1,-6e-05,0.0,0.01209]
[1777745516304,50.22,78320.16,1.1,-6e-05,0.0,0.01207]
[1777745521339,50.22,78321.77,1.1,-6e-05,0.0,0.01205]
[1777745526374,50.22,78321.53,1.1,-6e-05,0.0,0.01205]
[1777745531410,50.22,78322.25,1.1,-6e-05,0.0,0.01204]
[1777745537453,50.22,78322.25,1.1,-6e-05,0.0,0.01204]
[1777745542487,50.22,78322.25,1.1,-6e-05,0.0,0.01204]
[1777745549537,50.22,78322.21,1.1,-6e-05,0.0,0.01204]
[1777745555578,50.22,78322.28,1.1,-6e-05,0.0,0.012]
[1777745561621,50.22,78322.22,1.1,-6e-05,0.0,0.012]
[1777745567663,50.22,78322.21,1.1,-6e-05,0.0,0.012]
[1777745572698,50.22,78321.89,1.1,-6e-05,0.0,0.012]
[1777745578740,50.22,78328.11,1.1,-6e-05,0.0,0.01189]
[1777745583775,50.22,78327.31,1.1,-6e-05,0.0,0.01191]
[1777745591831,50.22,78327.35,1.1,-6e-05,0.0,0.01191]
[1777745597873,50.22,78324.94,1.1,-6e-05,0.0,0.01195]
[1777745606936,50.22,78325.19,1.1,-6e-05,0.0,0.01194]
[1777745617006,50.22,78325.19,1.1,-6e-05,0.0,0.0119]
[1777745623047,50.22,78324.78,1.1,-6e-05,0.0,0.01191]
[1777745628082,50.22,78324.56,1.1,-6e-05,0.0,0.01191]
[1777745634009,50.22,78324.73,1.1,-6e-05,0.0,0.01191]
[1777745639160,50.22,78319.45,1.1,-6e-05,0.0,0.012]
[1777745651243,50.22,78319.87,1.1,-6e-05,0.0,0.012]
[1777745657285,50.22,78319.91,1.1,-6e-05,0.0,0.012]
[1777745671383,50.22,78319.96,1.1,-6e-05,0.0,0.01195]
[1777745676419,50.22,78319.11,1.1,-6e-05,0.0,0.01197]
[1777745681454,50.22,78319.48,1.1,-6e-05,0.0,0.01196]
[1777745690517,50.22,78319.51,1.1,-6e-05,0.0,0.01196]
[1777745695552,50.22,78319.37,1.1,-6e-05,0.0,0.01196]
[1777745701594,50.22,78319.39,1.1,-6e-05,0.0,0.01196]
[1777745706629,50.22,78313.88,1.1,-6e-05,0.0,0.01206]
[1777745711664,50.22,78312.04,1.1,-6e-05,0.0,0.01209]
[1777745716699,50.22,78311.87,1.1,-6e-05,0.0,0.0121]
[1777745721735,50.22,78311.79,1.1,-6e-05,0.0,0.0121]
[1777745731804,50.22,78312.14,1.1,-6e-05,0.0,0.01205]
[1777745741875,50.22,78312.14,1.1,-6e-05,0.0,0.01205]
[1777745746909,50.22,78312.19,1.1,-6e-05,0.0,0.01205]
[1777745751945,50.22,78313.98,1.1,-6e-05,0.0,0.01202]
[1777745756980,50.22,78314.91,1.1,-6e-05,0.0,0.012]
[1777745762015,50.22,78318.46,1.1,-6e-05,0.0,0.01194]
[1777745767049,50.22,78318.57,1.1,-6e-05,0.0,0.01194]
[1777745772085,50.22,78318.41,1.1,-6e-05,0.0,0.01194]
[1777745778269,50.22,78318.37,1.1,-6e-05,0.0,0.01194]
[1777745786182,50.22,78318.38,1.1,-6e-05,0.0,0.01194]
[1777745791218,50.22,78318.76,1.1,-6e-05,0.0,0.01189]
[1777745796253,50.22,78319.11,1.1,-6e-05,0.0,0.01189]
[1777745801288,50.22,78325.89,1.1,-6e-05,0.0,0.01177]
[1777745806323,50.22,78325.11,1.1,-6e-05,0.0,0.01178]
[1777745813372,50.22,78325.37,1.1,-6e-05,0.0,0.01178]
[1777745818407,50.22,78324.64,1.1,-6e-05,0.0,0.01179]
[1777745824449,50.22,78324.9,1.1,-6e-05,0.0,0.01178]
[1777745831498,50.22,78325.81,1.1,-6e-05,0.0,0.01177]
[1777745836533,50.22,78325.74,1.1,-6e-05,0.0,0.01177]
[1777745843582,50.22,78325.6,1.1,-6e-05,0.0,0.01177]
[1777745852194,50.22,78325.6,1.1,-6e-05,0.0,0.01177]
[1777745858687,50.22,78325.67,1.1,-6e-05,0.0,0.01173]
[1777745871777,50.22,78325.83,1.1,-6e-05,0.0,0.01173]
[1777745876813,50.22,78336.24,1.1,-5e-05,0.0,0.01155]
[1777745881849,50.22,78339.65,1.1,-5e-05,0.0,0.01149]
[1777745888897,50.22,78341.08,1.1,-5e-05,0.0,0.01146]
[1777745893933,50.22,78338.24,1.1,-5e-05,0.0,0.01151]
[1777745897210,50.22,78338.74,1.1,-5e-05,0.0,0.0115]
[1777745905010,50.22,78340.36,1.1,-5e-05,0.0,0.01148]
[1777745910045,50.22,78344.19,1.1,-5e-05,0.0,0.01141]
[1777745914251,50.22,78345.7,1.1,-5e-05,0.0,0.01135]
[1777745921122,50.22,78363.9,1.1,-5e-05,0.0,0.01104]
[1777745926156,50.22,78371.97,1.1,-5e-05,0.0,0.01091]
[1777745931297,50.22,78372.05,1.1,-5e-05,0.0,0.01091]
[1777745937233,50.22,78372.02,1.1,-5e-05,0.0,0.01091]
[1777745942269,50.22,78371.39,1.1,-5e-05,0.0,0.01092]
[1777745948320,50.22,78371.39,1.1,-5e-05,0.0,0.01092]
[1777745954353,50.22,78372.2,1.1,-5e-05,0.0,0.01091]
[1777745959387,50.22,78373.04,1.1,-5e-05,0.0,0.01089]
[1777745964423,50.22,78373.5,1.1,-5e-05,0.0,0.01088]
[1777745965359,50.22,78373.5,1.1,-5e-05,0.0,0.01088]
[1777745970471,50.22,78366.29,1.1,-5e-05,0.0,0.011]
[1777745975506,50.22,78358.92,1.1,-5e-05,0.0,0.01108]
[1777745981547,50.22,78359.23,1.1,-5e-05,0.0,0.01108]
[1777745987589,50.22,78359.3,1.1,-5e-05,0.0,0.01108]
[1777745994639,50.22,78359.58,1.1,-5e-05,0.0,0.01107]
[1777745999673,50.22,78363.51,1.1,-5e-05,0.0,0.01101]
[1777746010751,50.22,78363.83,1.1,-5e-05,0.0,0.011]
[1777746019413,50.22,78363.83,1.1,-5e-05,0.0,0.011]
[1777746025862,50.22,78363.83,1.1,-5e-05,0.0,0.011]
[1777746031904,50.22,78363.87,1.1,-5e-05,0.0,0.01096]
[1777746037946,50.22,78363.55,1.1,-5e-05,0.0,0.01097]
[1777746046002,50.22,78366.08,1.1,-5e-05,0.0,0.01093]
[1777746051039,50.22,78371.2,1.1,-5e-05,0.0,0.01085]
[1777746056074,50.22,78372.23,1.1,-5e-05,0.0,0.01083]
[1777746061109,50.22,78374.27,1.1,-5e-05,0.0,0.0108]
[1777746066144,50.22,78376.13,1.1,-5e-05,0.0,0.01077]
[1777746071179,50.22,78380.41,1.1,-5e-05,0.0,0.0107]
[1777746076214,50.22,78381.92,1.1,-5e-05,0.0,0.01067]
[1777746081262,50.22,78387.62,1.1,-5e-05,0.0,0.01058]
[1777746084713,50.22,78387.62,1.1,-5e-05,0.0,0.01058]
[1777746093347,50.22,78388.27,1.1,-5e-05,0.0,0.01053]
[1777746101751,50.22,78388.33,1.1,-5e-05,0.0,0.01053]
[1777746107447,50.22,78384.39,1.1,-5e-05,0.0,0.0106]
[1777746112482,50.22,78382.0,1.1,-5e-05,0.0,0.01063]
[1777746117517,50.22,78381.38,1.1,-5e-05,0.0,0.01064]
[1777746118782,50.22,78381.38,1.1,-5e-05,0.0,0.01064]
[1777746124566,50.22,78369.47,1.1,-5e-05,0.0,0.01084]
[1777746129601,50.22,78369.71,1.1,-5e-05,0.0,0.01083]
[1777746135820,50.22,78369.71,1.1,-5e-05,0.0,0.01083]
[1777746141685,50.22,78378.63,1.1,-5e-05,0.0,0.01069]
[1777746146720,50.22,78379.32,1.1,-5e-05,0.0,0.01068]
[1777746152859,50.22,78379.36,1.1,-5e-05,0.0,0.01068]
[1777746158804,50.22,78379.76,1.1,-5e-05,0.0,0.01063]
[1777746164847,50.22,78380.06,1.1,-5e-05,0.0,0.01063]
[1777746169861,50.22,78380.3,1.1,-5e-05,0.0,0.01062]
[1777746175924,50.22,78380.18,1.1,-5e-05,0.0,0.01063]
[1777746185994,50.22,78381.2,1.1,-5e-05,0.0,0.01061]
[1777746186870,50.22,78381.2,1.1,-5e-05,0.0,0.01061]
[1777746194050,50.22,78381.44,1.1,-5e-05,0.0,0.01061]
[1777746199087,50.22,78381.47,1.1,-5e-05,0.0,0.0106]
[1777746203907,50.22,78381.47,1.1,-5e-05,0.0,0.0106]
[1777746210164,50.22,78381.66,1.1,-5e-05,0.0,0.0106]
[1777746220234,50.22,78381.53,1.1,-5e-05,0.0,0.01057]
[1777746220931,50.22,78381.53,1.1,-5e-05,0.0,0.01057]
[1777746226276,50.22,78381.54,1.1,-5e-05,0.0,0.01057]
[1777746231311,50.22,78381.93,1.1,-5e-05,0.0,0.01056]
[1777746237973,50.22,78381.97,1.1,-5e-05,0.0,0.01056]
[1777746244413,50.22,78381.06,1.1,-5e-05,0.0,0.01057]
[1777746250837,50.22,78381.2,1.1,-5e-05,0.0,0.01057]
[1777746250847,50.22,78381.2,1.1,-5e-05,0.0,0.01057]
[1777746256496,50.22,78381.59,1.1,-5e-05,0.0,0.01057]
[1777746263499,50.22,78381.32,1.1,-5e-05,0.0,0.01057]
[1777746274622,50.22,78380.26,1.1,-5e-05,0.0,0.01055]
[1777746279658,50.22,78367.53,1.1,-5e-05,0.0,0.01075]
[1777746280523,50.22,78367.53,1.1,-5e-05,0.0,0.01075]
[1777746285700,50.22,78366.56,1.1,-5e-05,0.0,0.01077]
[1777746292749,50.22,78363.32,1.1,-5e-05,0.0,0.01082]
[1777746297565,50.22,78363.31,1.1,-5e-05,0.0,0.01082]
[1777746302819,50.22,78363.65,1.1,-5e-05,0.0,0.01081]
[1777746313896,50.22,78362.31,1.1,-5e-05,0.0,0.01084]
[1777746314646,50.22,78362.31,1.1,-5e-05,0.0,0.01084]
[1777746323893,50.22,78362.31,1.1,-5e-05,0.0,0.01084]
[1777746325000,50.22,78362.12,1.1,-5e-05,0.0,0.01084]
[1777746332022,50.22,78363.95,1.1,-5e-05,0.0,0.01077]
[1777746337057,50.22,78366.12,1.1,-5e-05,0.0,0.01074]
[1777746340176,50.22,78371.52,1.1,-5e-05,0.0,0.01065]
[1777746351155,50.22,78371.56,1.1,-5e-05,0.0,0.01065]
[1777746356190,50.22,78369.79,1.1,-5e-05,0.0,0.01068]
[1777746357196,50.22,78369.79,1.1,-5e-05,0.0,0.01068]
[1777746362232,50.22,78369.79,1.1,-5e-05,0.0,0.01068]
[1777746371295,50.22,78370.33,1.1,-5e-05,0.0,0.01067]
[1777746374238,50.22,78370.22,1.1,-5e-05,0.0,0.01067]
[1777746379351,50.22,78370.4,1.1,-5e-05,0.0,0.01067]
[1777746385393,50.22,78371.01,1.1,-5e-05,0.0,0.01066]
[1777746391263,50.22,78370.86,1.1,-5e-05,0.0,0.01066]
[1777746399491,50.22,78370.75,1.1,-5e-05,0.0,0.01062]
[1777746402296,50.22,78370.65,1.1,-5e-05,0.0,0.01063]
[1777746409561,50.22,78370.61,1.1,-5e-05,0.0,0.01063]
[1777746415603,50.22,78370.68,1.1,-5e-05,0.0,0.01063]
[1777746416789,50.22,78370.68,1.1,-5e-05,0.0,0.01063]
[1777746422652,50.22,78367.99,1.1,-5e-05,0.0,0.01067]
[1777746428401,50.22,78368.1,1.1,-5e-05,0.0,0.01067]
[1777746431375,50.22,78367.1,1.1,-5e-05,0.0,0.01068]
[1777746436750,50.22,78367.29,1.1,-5e-05,0.0,0.01068]
[1777746442352,50.22,78367.24,1.1,-5e-05,0.0,0.01068]
[1777746445783,50.22,78367.24,1.1,-5e-05,0.0,0.01068]
[1777746455886,50.22,78367.27,1.1,-5e-05,0.0,0.01064]
[1777746459390,50.22,78367.27,1.1,-5e-05,0.0,0.01064]
[1777746465460,50.22,78367.65,1.1,-5e-05,0.0,0.01064]
[1777746471998,50.22,78368.38,1.1,-5e-05,0.0,0.01062]
[1777746476396,50.22,78369.57,1.1,-5e-05,0.0,0.01061]
[1777746482067,50.22,78369.82,1.1,-5e-05,0.0,0.0106]
[1777746489117,50.22,78369.92,1.1,-5e-05,0.0,0.0106]
[1777746493414,50.22,78369.96,1.1,-5e-05,0.0,0.0106]
[1777746493418,50.22,78369.96,1.1,-5e-05,0.0,0.0106]
[1777746502207,50.22,78368.04,1.1,-5e-05,0.0,0.01063]
[1777746504513,50.22,78368.04,1.1,-5e-05,0.0,0.01063]
[1777746513285,50.22,78367.92,1.1,-5e-05,0.0,0.01059]
[1777746518962,50.22,78367.74,1.1,-5e-05,0.0,0.0106]
[1777746524205,50.22,78367.74,1.1,-5e-05,0.0,0.0106]
[1777746531410,50.22,78367.79,1.1,-5e-05,0.0,0.0106]
[1777746535969,50.22,78367.76,1.1,-5e-05,0.0,0.0106]
[1777746541482,50.22,78370.24,1.1,-5e-05,0.0,0.01056]
[1777746546517,50.22,78370.11,1.1,-5e-05,0.0,0.01056]
[1777746551552,50.22,78369.45,1.1,-5e-05,0.0,0.01057]
[1777746552994,50.22,78370.09,1.1,-5e-05,0.0,0.01056]
[1777746559396,50.22,78370.09,1.1,-5e-05,0.0,0.01056]
[1777746566657,50.22,78370.41,1.1,-5e-05,0.0,0.01055]
[1777746570031,50.22,78370.41,1.1,-5e-05,0.0,0.01055]
[1777746575719,50.22,78370.41,1.1,-5e-05,0.0,0.01052]
[1777746580755,50.22,78370.6,1.1,-5e-05,0.0,0.01051]
[1777746582220,50.22,78370.6,1.1,-5e-05,0.0,0.01051]
[1777746583776,50.22,78386.42,1.1,-5e-05,0.0,0.01027]
[1777746586731,50.22,78387.22,1.1,-5e-05,0.0,0.01026]
[1777746592839,50.22,78387.33,1.1,-5e-05,0.0,0.01025]
[1777746595636,50.22,78387.4,1.1,-5e-05,0.0,0.01025]
[1777746600895,50.22,78387.04,1.1,-5e-05,0.0,0.01026]
[1777746609959,50.22,78387.0,1.1,-5e-05,0.0,0.01026]
[1777746612750,50.22,78387.0,1.1,-5e-05,0.0,0.01026]
[1777746621036,50.22,78386.81,1.1,-5e-05,0.0,0.01026]
[1777746626071,50.22,78386.95,1.1,-5e-05,0.0,0.01026]
[1777746629786,50.22,78386.95,1.1,-5e-05,0.0,0.01026]
[1777746635134,50.22,78388.88,1.1,-5e-05,0.0,0.01019]
[1777746640169,50.22,78390.05,1.1,-5e-05,0.0,0.01018]
[1777746645204,50.22,78392.25,1.1,-5e-05,0.0,0.01014]
[1777746646866,50.22,78392.57,1.1,-5e-05,0.0,0.01014]
[1777746655275,50.22,78392.75,1.1,-5e-05,0.0,0.01013]
[1777746657750,50.22,78392.75,1.1,-5e-05,0.0,0.01013]
[1777746666041,50.22,78392.75,1.1,-5e-05,0.0,0.01013]
[1777746671387,50.22,78392.75,1.1,-5e-05,0.0,0.01013]
[1777746672430,50.22,78392.75,1.1,-5e-05,0.0,0.01013]
[1777746679443,50.22,78392.78,1.1,-5e-05,0.0,0.01013]
[1777746685485,50.22,78392.86,1.1,-5e-05,0.0,0.01013]
[1777746689483,50.22,78392.86,1.1,-5e-05,0.0,0.01013]
[1777746702604,50.22,78392.95,1.1,-5e-05,0.0,0.01009]
[1777746706507,50.22,78393.18,1.1,-5e-05,0.0,0.01009]
[1777746711667,50.22,78393.33,1.1,-5e-05,0.0,0.01009]
[1777746717708,50.22,78401.29,1.1,-5e-05,0.0,0.00997]
[1777746723530,50.22,78414.89,1.1,-5e-05,0.0,0.00977]
[1777746728786,50.22,78416.89,1.1,-5e-05,0.0,0.00974]
[1777746733821,50.22,78430.23,1.1,-4e-05,0.0,0.00954]
[1777746738855,50.22,78434.76,1.1,-4e-05,0.0,0.00948]
[1777746740615,50.22,78434.76,1.1,-4e-05,0.0,0.00948]
[1777746745905,50.22,78434.21,1.1,-4e-05,0.0,0.00949]
[1777746750940,50.22,78433.85,1.1,-4e-05,0.0,0.00949]
[1777746755975,50.22,78433.58,1.1,-4e-05,0.0,0.00946]
[1777746757657,50.22,78433.58,1.1,-4e-05,0.0,0.00946]
[1777746763024,50.22,78433.65,1.1,-4e-05,0.0,0.00946]
[1777746774697,50.22,78433.69,1.1,-4e-05,0.0,0.00946]
[1777746781150,50.22,78433.61,1.1,-4e-05,0.0,0.00946]
[1777746789205,50.22,78435.68,1.1,-4e-05,0.0,0.00943]
[1777746791719,50.22,78436.01,1.1,-4e-05,0.0,0.00943]
[1777746800283,50.22,78436.47,1.1,-4e-05,0.0,0.00942]
[1777746805317,50.22,78436.26,1.1,-4e-05,0.0,0.00942]
[1777746808742,50.22,78436.26,1.1,-4e-05,0.0,0.00942]
[1777746814381,50.22,78450.02,1.1,-4e-05,0.0,0.0092]
[1777746820521,50.22,78444.95,1.1,-4e-05,0.0,0.00927]
[1777746825793,50.22,78444.87,1.1,-4e-05,0.0,0.00927]
[1777746831502,50.22,78444.21,1.1,-4e-05,0.0,0.00928]
[1777746836537,50.22,78444.23,1.1,-4e-05,0.0,0.00928]
[1777746841573,50.22,78444.83,1.1,-4e-05,0.0,0.00927]
[1777746842825,50.22,78444.83,1.1,-4e-05,0.0,0.00927]
[1777746852650,50.22,78444.35,1.1,-4e-05,0.0,0.00928]
[1777746857684,50.22,78437.24,1.1,-4e-05,0.0,0.00938]
[1777746859877,50.22,78437.14,1.1,-4e-05,0.0,0.00938]
[1777746869769,50.22,78435.05,1.1,-4e-05,0.0,0.00941]
[1777746875811,50.22,78435.25,1.1,-4e-05,0.0,0.00937]
[1777746876914,50.22,78435.25,1.1,-4e-05,0.0,0.00937]
[1777746885883,50.22,78435.88,1.1,-4e-05,0.0,0.00936]
[1777746891925,50.22,78435.51,1.1,-4e-05,0.0,0.00937]
[1777746893955,50.22,78435.66,1.1,-4e-05,0.0,0.00936]
[1777746899981,50.22,78435.91,1.1,-4e-05,0.0,0.00936]
[1777746905022,50.22,78436.83,1.1,-4e-05,0.0,0.00935]
[1777746910997,50.22,78436.83,1.1,-4e-05,0.0,0.00935]
[1777746917106,50.22,78436.62,1.1,-4e-05,0.0,0.00935]
[1777746923148,50.22,78436.24,1.1,-4e-05,0.0,0.00936]
[1777746928036,50.22,78435.63,1.1,-4e-05,0.0,0.00936]
[1777746933218,50.22,78435.48,1.1,-4e-05,0.0,0.00933]
[1777746938253,50.22,78435.59,1.1,-4e-05,0.0,0.00933]
[1777746943287,50.22,78436.54,1.1,-4e-05,0.0,0.00932]
[1777746945059,50.22,78436.54,1.1,-4e-05,0.0,0.00932]
[1777746951344,50.22,78436.45,1.1,-4e-05,0.0,0.00932]
[1777746956379,50.22,78435.85,1.1,-4e-05,0.0,0.00933]
[1777746962142,50.22,78436.08,1.1,-4e-05,0.0,0.00932]
[1777746967458,50.22,78442.83,1.1,-4e-05,0.0,0.00923]
[1777746979171,50.22,78442.84,1.1,-4e-05,0.0,0.00923]
[1777746984577,50.22,78442.7,1.1,-4e-05,0.0,0.00923]
[1777746992633,50.22,78443.06,1.1,-4e-05,0.0,0.00919]
[1777746996207,50.22,78442.99,1.1,-4e-05,0.0,0.00919]
[1777747004717,50.22,78442.86,1.1,-4e-05,0.0,0.0092]
[1777747009752,50.22,78441.82,1.1,-4e-05,0.0,0.00921]
[1777747018815,50.22,78441.43,1.1,-4e-05,0.0,0.00922]
[1777747024856,50.22,78441.62,1.1,-4e-05,0.0,0.00921]
[1777747029892,50.22,78441.66,1.1,-4e-05,0.0,0.00921]
[1777747037948,50.22,78436.26,1.1,-4e-05,0.0,0.00929]
[1777747044392,50.22,78435.01,1.1,-4e-05,0.0,0.00931]
[1777747050032,50.22,78435.8,1.1,-4e-05,0.0,0.00929]
[1777747057081,50.22,78435.55,1.1,-4e-05,0.0,0.00926]
[1777747064130,50.22,78434.15,1.1,-4e-05,0.0,0.00928]
[1777747074199,50.22,78434.61,1.1,-4e-05,0.0,0.00928]
[1777747080242,50.22,78434.88,1.1,-4e-05,0.0,0.00927]
[1777747086288,50.22,78435.68,1.1,-4e-05,0.0,0.00926]
[1777747091324,50.22,78435.53,1.1,-4e-05,0.0,0.00926]
[1777747098372,50.22,78436.1,1.1,-4e-05,0.0,0.00926]
[1777747105420,50.22,78435.97,1.1,-4e-05,0.0,0.00926]
[1777747110456,50.22,78436.02,1.1,-4e-05,0.0,0.00926]
[1777747115842,50.22,78435.89,1.1,-4e-05,0.0,0.00923]
[1777747121533,50.22,78435.94,1.1,-4e-05,0.0,0.00923]
[1777747133617,50.22,78435.55,1.1,-4e-05,0.0,0.00923]
[1777747139659,50.22,78435.49,1.1,-4e-05,0.0,0.00923]
[1777747145790,50.22,78435.54,1.1,-4e-05,0.0,0.00923]
[1777747151743,50.22,78434.71,1.1,-4e-05,0.0,0.00924]
[1777747156777,50.22,78421.23,1.1,-4e-05,0.0,0.00943]
[1777747161813,50.22,78421.64,1.1,-4e-05,0.0,0.00943]
[1777747167865,50.22,78420.85,1.1,-4e-05,0.0,0.00944]
[1777747172900,50.22,78421.54,1.1,-4e-05,0.0,0.00939]
[1777747179041,50.22,78421.54,1.1,-4e-05,0.0,0.00939]
[1777747185990,50.22,78421.49,1.1,-4e-05,0.0,0.0094]
[1777747191028,50.22,78420.67,1.1,-4e-05,0.0,0.00941]
[1777747196073,50.22,78419.23,1.1,-4e-05,0.0,0.00943]
[1777747201108,50.22,78417.67,1.1,-4e-05,0.0,0.00945]
[1777747206143,50.22,78418.93,1.1,-4e-05,0.0,0.00943]
[1777747211178,50.22,78418.42,1.1,-4e-05,0.0,0.00944]
[1777747219234,50.22,78418.39,1.1,-4e-05,0.0,0.00944]
[1777747229304,50.22,78418.39,1.1,-4e-05,0.0,0.00944]
[1777747239374,50.22,78418.39,1.1,-4e-05,0.0,0.00941]
[1777747244409,50.22,78418.67,1.1,-4e-05,0.0,0.0094]
[1777747250451,50.22,78418.7,1.1,-4e-05,0.0,0.0094]
[1777747260521,50.22,78415.72,1.1,-4e-05,0.0,0.00944]
[1777747265556,50.22,78415.76,1.1,-4e-05,0.0,0.00944]
[1777747274619,50.22,78415.07,1.1,-4e-05,0.0,0.00945]
[1777747279654,50.22,78425.79,1.1,-4e-05,0.0,0.0093]
[1777747284689,50.22,78426.22,1.1,-4e-05,0.0,0.00929]
[1777747289724,50.22,78425.05,1.1,-4e-05,0.0,0.00931]
[1777747294758,50.22,78414.9,1.1,-4e-05,0.0,0.00942]
[1777747299794,50.22,78415.27,1.1,-4e-05,0.0,0.00942]
[1777747304829,50.22,78415.2,1.1,-4e-05,0.0,0.00942]
[1777747310872,50.22,78414.19,1.1,-4e-05,0.0,0.00943]
[1777747318927,50.22,78414.6,1.1,-4e-05,0.0,0.00942]
[1777747323962,50.22,78413.9,1.1,-4e-05,0.0,0.00943]
[1777747328997,50.22,78414.0,1.1,-4e-05,0.0,0.00943]
[1777747343098,50.22,78414.0,1.1,-4e-05,0.0,0.00943]
[1777747348132,50.22,78413.57,1.1,-4e-05,0.0,0.00944]
[1777747354177,50.22,78413.53,1.1,-4e-05,0.0,0.00941]
[1777747361253,50.22,78413.46,1.1,-4e-05,0.0,0.00941]
[1777747366288,50.22,78413.64,1.1,-4e-05,0.0,0.0094]
[1777747371325,50.22,78413.08,1.1,-4e-05,0.0,0.00941]
[1777747376360,50.22,78410.15,1.1,-4e-05,0.0,0.00945]
[1777747384416,50.22,78409.87,1.1,-4e-05,0.0,0.00946]
[1777747389451,50.22,78408.44,1.1,-4e-05,0.0,0.00948]
[1777747395493,50.22,78407.41,1.1,-4e-05,0.0,0.00949]
[1777747402542,50.22,78407.77,1.1,-4e-05,0.0,0.00949]
[1777747409590,50.22,78407.8,1.1,-4e-05,0.0,0.00949]
[1777747416640,50.22,78407.62,1.1,-4e-05,0.0,0.00946]
[1777747423688,50.22,78407.42,1.1,-4e-05,0.0,0.00946]
[1777747433759,50.22,78407.42,1.1,-4e-05,0.0,0.00946]
[1777747440808,50.22,78407.45,1.1,-4e-05,0.0,0.00946]
[1777747445842,50.22,78408.79,1.1,-4e-05,0.0,0.00944]
[1777747451885,50.22,78408.88,1.1,-4e-05,0.0,0.00944]
[1777747456920,50.22,78408.71,1.1,-4e-05,0.0,0.00944]
[1777747461958,50.22,78410.17,1.1,-4e-05,0.0,0.00942]
[1777747469008,50.22,78410.53,1.1,-4e-05,0.0,0.00941]
[1777747477064,50.22,78409.88,1.1,-4e-05,0.0,0.00939]
[1777747483106,50.22,78410.42,1.1,-4e-05,0.0,0.00938]
[1777747491161,50.22,78409.51,1.1,-4e-05,0.0,0.00939]
[1777747500225,50.22,78409.52,1.1,-4e-05,0.0,0.00939]
[1777747506266,50.22,78408.86,1.1,-4e-05,0.0,0.0094]
[1777747517503,50.22,78408.9,1.1,-4e-05,0.0,0.0094]
[1777747526410,50.22,78407.9,1.1,-4e-05,0.0,0.00942]
[1777747533459,50.22,78407.05,1.1,-4e-05,0.0,0.0094]
[1777747538495,50.22,78407.3,1.1,-4e-05,0.0,0.00939]
[1777747543534,50.22,78407.27,1.1,-4e-05,0.0,0.00939]
[1777747550583,50.22,78407.21,1.1,-4e-05,0.0,0.00939]
[1777747551772,50.22,78407.21,1.1,-4e-05,0.0,0.00939]
[1777747557632,50.22,78407.21,1.1,-4e-05,0.0,0.00939]
[1777747560272,50.22,78407.21,1.1,-4e-05,0.0,0.00939]
[1777747565687,50.22,78411.51,1.1,-4e-05,0.0,0.00933]
[1777747570723,50.22,78419.85,1.1,-4e-05,0.0,0.00922]
[1777747575758,50.22,78432.65,1.1,-4e-05,0.0,0.00904]
[1777747581800,50.22,78432.98,1.1,-4e-05,0.0,0.00903]
[1777747585853,50.22,78432.83,1.1,-4e-05,0.0,0.00904]
[1777747591870,50.22,78432.55,1.1,-4e-05,0.0,0.00901]
[1777747596905,50.22,78431.99,1.1,-4e-05,0.0,0.00901]
[1777747599807,50.22,78432.28,1.1,-4e-05,0.0,0.00901]
[1777747612012,50.22,78432.28,1.1,-4e-05,0.0,0.00901]
[1777747618054,50.22,78427.14,1.1,-4e-05,0.0,0.00908]
[1777747623089,50.22,78431.91,1.1,-4e-05,0.0,0.00902]
[1777747628125,50.22,78434.95,1.1,-4e-05,0.0,0.00897]
[1777747633160,50.22,78435.04,1.1,-4e-05,0.0,0.00897]
[1777747640209,50.22,78434.75,1.1,-4e-05,0.0,0.00898]
[1777747646251,50.22,78435.87,1.1,-4e-05,0.0,0.00896]
[1777747651958,50.22,78435.87,1.1,-4e-05,0.0,0.00896]
[1777747660350,50.22,78435.9,1.1,-4e-05,0.0,0.00893]
[1777747667755,50.22,78435.94,1.1,-4e-05,0.0,0.00893]
[1777747675124,50.22,78435.94,1.1,-4e-05,0.0,0.00893]
[1777747681498,50.22,78436.01,1.1,-4e-05,0.0,0.00893]
[1777747686533,50.22,78439.32,1.1,-4e-05,0.0,0.00888]
[1777747691568,50.22,78439.75,1.1,-4e-05,0.0,0.00888]
[1777747698540,50.22,78439.75,1.1,-4e-05,0.0,0.00888]
[1777747707680,50.22,78439.21,1.1,-4e-05,0.0,0.00888]
[1777747712716,50.22,78439.1,1.1,-4e-05,0.0,0.00885]
[1777747717751,50.22,78438.58,1.1,-4e-05,0.0,0.00886]
[1777747722785,50.22,78439.04,1.1,-4e-05,0.0,0.00885]
[1777747727821,50.22,78438.01,1.1,-4e-05,0.0,0.00887]
[1777747732855,50.22,78436.95,1.1,-4e-05,0.0,0.00888]
[1777747741919,50.22,78436.6,1.1,-4e-05,0.0,0.00889]
[1777747750982,50.22,78436.78,1.1,-4e-05,0.0,0.00888]
[1777747758031,50.22,78436.95,1.1,-4e-05,0.0,0.00888]
[1777747766087,50.22,78437.08,1.1,-4e-05,0.0,0.00888]
[1777747772129,50.22,78436.53,1.1,-4e-05,0.0,0.00885]
[1777747781192,50.22,78437.9,1.1,-4e-05,0.0,0.00884]
[1777747790189,50.22,78437.19,1.1,-4e-05,0.0,0.00885]
[1777747801332,50.22,78437.72,1.1,-4e-05,0.0,0.00884]
[1777747807373,50.22,78438.23,1.1,-4e-05,0.0,0.00883]
[1777747813416,50.22,78438.33,1.1,-4e-05,0.0,0.00883]
[1777747818451,50.22,78438.43,1.1,-4e-05,0.0,0.00883]
[1777747821008,50.22,78438.89,1.1,-4e-05,0.0,0.00882]
[1777747831542,50.22,78441.23,1.1,-4e-05,0.0,0.00876]
[1777747836577,50.22,78450.32,1.1,-4e-05,0.0,0.00864]
[1777747842618,50.22,78450.46,1.1,-4e-05,0.0,0.00864]
[1777747848661,50.22,78450.42,1.1,-4e-05,0.0,0.00864]
[1777747856717,50.22,78450.26,1.1,-4e-05,0.0,0.00864]
[1777747861755,50.22,78448.97,1.1,-4e-05,0.0,0.00866]
[1777747866788,50.22,78449.18,1.1,-4e-05,0.0,0.00865]
[1777747876858,50.22,78449.18,1.1,-4e-05,0.0,0.00865]
[1777747881893,50.22,78449.08,1.1,-4e-05,0.0,0.00866]
[1777747886930,50.22,78449.79,1.1,-4e-05,0.0,0.00865]
[1777747891963,50.22,78449.59,1.1,-4e-05,0.0,0.00862]
[1777747899011,50.22,78449.55,1.1,-4e-05,0.0,0.00862]
[1777747908075,50.22,78449.66,1.1,-4e-05,0.0,0.00862]
[1777747913110,50.22,78449.45,1.1,-4e-05,0.0,0.00862]
[1777747918146,50.22,78449.62,1.1,-4e-05,0.0,0.00862]
[1777747924187,50.22,78449.82,1.1,-4e-05,0.0,0.00861]
[1777747930228,50.22,78449.36,1.1,-4e-05,0.0,0.00862]
[1777747936271,50.22,78447.74,1.1,-4e-05,0.0,0.00864]
[1777747941306,50.22,78443.87,1.1,-4e-05,0.0,0.00869]
[1777747946341,50.22,78444.73,1.1,-4e-05,0.0,0.00868]
[1777747951590,50.22,78444.8,1.1,-4e-05,0.0,0.00868]
[1777747962453,50.22,78445.19,1.1,-4e-05,0.0,0.00864]
[1777747967488,50.22,78449.46,1.1,-4e-05,0.0,0.00859]
[1777747975544,50.22,78449.07,1.1,-4e-05,0.0,0.00859]
[1777747980579,50.22,78449.0,1.1,-4e-05,0.0,0.00859]
[1777747990649,50.22,78449.11,1.1,-4e-05,0.0,0.00859]
[1777747997698,50.22,78449.18,1.1,-4e-05,0.0,0.00859]
[1777748002733,50.22,78450.64,1.1,-4e-05,0.0,0.00857]
[1777748007769,50.22,78462.32,1.1,-4e-05,0.0,0.00842]
[1777748012803,50.22,78469.86,1.1,-4e-05,0.0,0.00829]
[1777748017839,50.22,78471.5,1.1,-4e-05,0.0,0.00827]
[1777748022874,50.22,78477.39,1.1,-4e-05,0.0,0.0082]
[1777748027613,50.22,78474.79,1.1,-4e-05,0.0,0.00823]
[1777748032945,50.22,78474.51,1.1,-4e-05,0.0,0.00823]
[1777748037982,50.22,78471.8,1.1,-4e-05,0.0,0.00827]
[1777748044026,50.22,78470.0,1.1,-4e-05,0.0,0.00829]
[1777748053089,50.22,78469.47,1.1,-4e-05,0.0,0.0083]
[1777748061146,50.22,78470.08,1.1,-4e-05,0.0,0.00829]
[1777748062826,50.22,78470.08,1.1,-4e-05,0.0,0.00829]
[1777748080279,50.22,78469.93,1.1,-4e-05,0.0,0.00826]
[1777748088334,50.22,78470.72,1.1,-4e-05,0.0,0.00825]
[1777748094377,50.22,78470.76,1.1,-4e-05,0.0,0.00825]
[1777748102433,50.22,78470.97,1.1,-4e-05,0.0,0.00825]
[1777748109482,50.22,78471.11,1.1,-4e-05,0.0,0.00825]
[1777748114517,50.22,78468.64,1.1,-4e-05,0.0,0.00828]
[1777748119552,50.22,78460.85,1.1,-4e-05,0.0,0.00838]
[1777748124588,50.22,78460.92,1.1,-4e-05,0.0,0.00838]
[1777748129623,50.22,78463.73,1.1,-4e-05,0.0,0.00834]
[1777748134658,50.22,78463.86,1.1,-4e-05,0.0,0.00831]
[1777748141707,50.22,78464.64,1.1,-4e-05,0.0,0.0083]
[1777748146742,50.22,78464.6,1.1,-4e-05,0.0,0.0083]
[1777748151777,50.22,78464.79,1.1,-4e-05,0.0,0.0083]
[1777748161847,50.22,78464.44,1.1,-4e-05,0.0,0.0083]
[1777748166882,50.22,78464.31,1.1,-4e-05,0.0,0.0083]
[1777748173525,50.22,78464.13,1.1,-4e-05,0.0,0.0083]
[1777748189037,50.22,78464.1,1.1,-4e-05,0.0,0.0083]
[1777748194731,50.22,78470.57,1.1,-4e-05,0.0,0.00819]
[1777748200114,50.22,78470.86,1.1,-4e-05,0.0,0.00819]
[1777748207164,50.22,78469.58,1.1,-4e-05,0.0,0.0082]
[1777748212199,50.22,78473.83,1.1,-4e-05,0.0,0.00815]
[1777748219249,50.22,78473.31,1.1,-4e-05,0.0,0.00816]
[1777748222613,50.22,78473.31,1.1,-4e-05,0.0,0.00816]
[1777748228312,50.22,78473.44,1.1,-4e-05,0.0,0.00816]
[1777748234353,50.22,78474.2,1.1,-4e-05,0.0,0.00815]
[1777748240395,50.22,78474.15,1.1,-4e-05,0.0,0.00815]
[1777748248451,50.22,78474.1,1.1,-4e-05,0.0,0.00815]
[1777748254494,50.22,78473.94,1.1,-4e-05,0.0,0.00812]
[1777748260536,50.22,78474.07,1.1,-4e-05,0.0,0.00812]
[1777748270242,50.22,78474.01,1.1,-4e-05,0.0,0.00812]
[1777748275841,50.22,78473.69,1.1,-4e-05,0.0,0.00812]
[1777748281682,50.22,78473.59,1.1,-4e-05,0.0,0.00812]
[1777748286718,50.22,78473.19,1.1,-4e-05,0.0,0.00813]
[1777748292760,50.22,78472.81,1.1,-4e-05,0.0,0.00813]
[1777748297795,50.22,78472.85,1.1,-4e-05,0.0,0.00813]
[1777748302830,50.22,78472.67,1.1,-4e-05,0.0,0.00814]
[1777748308637,50.22,78472.78,1.1,-4e-05,0.0,0.00813]
[1777748315921,50.22,78472.64,1.1,-4e-05,0.0,0.00811]
[1777748323976,50.22,78465.34,1.1,-4e-05,0.0,0.0082]
[1777748335055,50.22,78461.01,1.1,-4e-05,0.0,0.00825]
[1777748341097,50.22,78461.09,1.1,-4e-05,0.0,0.00825]
[1777748346132,50.22,78461.02,1.1,-4e-05,0.0,0.00825]
[1777748352174,50.22,78461.14,1.1,-4e-05,0.0,0.00825]
[1777748358215,50.22,78460.87,1.1,-4e-05,0.0,0.00825]
[1777748370142,50.22,78460.83,1.1,-4e-05,0.0,0.00825]
[1777748378356,50.22,78460.59,1.1,-4e-05,0.0,0.00823]
[1777748383935,50.22,78460.62,1.1,-4e-05,0.0,0.00823]
[1777748386613,50.22,78460.62,1.1,-4e-05,0.0,0.00823]
[1777748395138,50.22,78460.4,1.1,-4e-05,0.0,0.00823]
[1777748401517,50.22,78462.05,1.1,-4e-05,0.0,0.00821]
[1777748406552,50.22,78462.15,1.1,-4e-05,0.0,0.00821]
[1777748413601,50.22,78462.15,1.1,-4e-05,0.0,0.00821]
[1777748418636,50.22,78463.07,1.1,-4e-05,0.0,0.00819]
[1777748427699,50.22,78463.1,1.1,-4e-05,0.0,0.00819]
[1777748433740,50.22,78463.09,1.1,-4e-05,0.0,0.00816]
[1777748438775,50.22,78462.9,1.1,-4e-05,0.0,0.00817]
[1777748446211,50.22,78455.25,1.1,-4e-05,0.0,0.00826]
[1777748453881,50.22,78454.96,1.1,-4e-05,0.0,0.00827]
[1777748461937,50.22,78454.29,1.1,-4e-05,0.0,0.00827]
[1777748466972,50.22,78453.47,1.1,-4e-05,0.0,0.00829]
[1777748472009,50.22,78443.72,1.1,-4e-05,0.0,0.00841]
[1777748477048,50.22,78442.73,1.1,-4e-05,0.0,0.00842]
[1777748482085,50.22,78442.94,1.1,-4e-05,0.0,0.00842]
[1777748487119,50.22,78442.96,1.1,-4e-05,0.0,0.00842]
[1777748493162,50.22,78441.82,1.1,-4e-05,0.0,0.0084]
[1777748498197,50.22,78442.26,1.1,-4e-05,0.0,0.0084]
[1777748504239,50.22,78440.96,1.1,-4e-05,0.0,0.00841]
[1777748509274,50.22,78440.86,1.1,-4e-05,0.0,0.00842]
[1777748520351,50.22,78441.16,1.1,-4e-05,0.0,0.00841]
[1777748528407,50.22,78441.19,1.1,-4e-05,0.0,0.00841]
[1777748533442,50.22,78441.29,1.1,-4e-05,0.0,0.00841]
[1777748539484,50.22,78441.36,1.1,-4e-05,0.0,0.00841]
[1777748546534,50.22,78441.55,1.1,-4e-05,0.0,0.00841]
[1777748551568,50.22,78441.67,1.1,-4e-05,0.0,0.00837]
[1777748556602,50.22,78442.47,1.1,-4e-05,0.0,0.00836]
[1777748561638,50.22,78443.38,1.1,-4e-05,0.0,0.00835]
[1777748567679,50.22,78443.2,1.1,-4e-05,0.0,0.00835]
[1777748574729,50.22,78443.08,1.1,-4e-05,0.0,0.00836]
[1777748580771,50.22,78443.17,1.1,-4e-05,0.0,0.00835]
[1777748586813,50.22,78445.47,1.1,-4e-05,0.0,0.00833]
[1777748592855,50.22,78445.76,1.1,-4e-05,0.0,0.00832]
[1777748599904,50.22,78448.33,1.1,-4e-05,0.0,0.00829]
[1777748604939,50.22,78451.09,1.1,-4e-05,0.0,0.00825]
[1777748610981,50.22,78452.54,1.1,-4e-05,0.0,0.00824]
[1777748613560,50.22,78452.54,1.1,-4e-05,0.0,0.00824]
[1777748619037,50.22,78455.9,1.1,-4e-05,0.0,0.00816]
[1777748624072,50.22,78455.79,1.1,-4e-05,0.0,0.00816]
[1777748629107,50.22,78455.71,1.1,-4e-05,0.0,0.00817]
[1777748639177,50.22,78458.42,1.1,-4e-05,0.0,0.00813]
[1777748644212,50.22,78456.64,1.1,-4e-05,0.0,0.00815]
[1777748650254,50.22,78455.55,1.1,-4e-05,0.0,0.00817]
[1777748657637,50.22,78456.01,1.1,-4e-05,0.0,0.00816]
[1777748667374,50.22,78455.23,1.1,-4e-05,0.0,0.00817]
[1777748673418,50.22,78455.68,1.1,-4e-05,0.0,0.00814]
[1777748678453,50.22,78447.82,1.1,-4e-05,0.0,0.00823]
[1777748686510,50.22,78447.42,1.1,-4e-05,0.0,0.00824]
[1777748695733,50.22,78447.42,1.1,-4e-05,0.0,0.00824]
[1777748709671,50.22,78447.44,1.1,-4e-05,0.0,0.00824]
[1777748714706,50.22,78447.8,1.1,-4e-05,0.0,0.00823]
[1777748717432,50.22,78447.8,1.1,-4e-05,0.0,0.00823]
[1777748724776,50.22,78447.67,1.1,-4e-05,0.0,0.00824]
[1777748732832,50.22,78447.01,1.1,-4e-05,0.0,0.00821]
[1777748737867,50.22,78447.03,1.1,-4e-05,0.0,0.00821]
[1777748742904,50.22,78446.93,1.1,-4e-05,0.0,0.00821]
[1777748747937,50.22,78446.03,1.1,-4e-05,0.0,0.00823]
[1777748752972,50.22,78446.09,1.1,-4e-05,0.0,0.00823]
[1777748758007,50.22,78446.21,1.1,-4e-05,0.0,0.00822]
[1777748771099,50.22,78446.58,1.1,-4e-05,0.0,0.00822]
[1777748776134,50.22,78446.15,1.1,-4e-05,0.0,0.00822]
[1777748787211,50.22,78445.91,1.1,-4e-05,0.0,0.00823]
[1777748798189,50.22,78445.69,1.1,-4e-05,0.0,0.0082]
[1777748803323,50.22,78446.0,1.1,-4e-05,0.0,0.0082]
[1777748808358,50.22,78441.53,1.1,-4e-05,0.0,0.00825]
[1777748813393,50.22,78441.63,1.1,-4e-05,0.0,0.00825]
[1777748821449,50.22,78441.63,1.1,-4e-05,0.0,0.00825]
[1777748827491,50.22,78441.67,1.1,-4e-05,0.0,0.00825]
[1777748832526,50.22,78441.67,1.1,-4e-05,0.0,0.00825]
[1777748840360,50.22,78441.67,1.1,-4e-05,0.0,0.00825]
[1777748846624,50.22,78441.38,1.1,-4e-05,0.0,0.00825]
[1777748853080,50.22,78441.42,1.1,-4e-05,0.0,0.00825]
[1777748858708,50.22,78441.42,1.1,-4e-05,0.0,0.00822]
[1777748868838,50.22,78441.45,1.1,-4e-05,0.0,0.00822]
[1777748880862,50.22,78441.38,1.1,-4e-05,0.0,0.00822]
[1777748885897,50.22,78441.38,1.1,-4e-05,0.0,0.00822]
[1777748890932,50.22,78441.06,1.1,-4e-05,0.0,0.00823]
[1777748895966,50.22,78440.02,1.1,-4e-05,0.0,0.00824]
[1777748901002,50.22,78441.32,1.1,-4e-05,0.0,0.00822]
[1777748907043,50.22,78442.51,1.1,-4e-05,0.0,0.00821]
[1777748915100,50.22,78442.47,1.1,-4e-05,0.0,0.00818]
[1777748921141,50.22,78442.22,1.1,-4e-05,0.0,0.00818]
[1777748926177,50.22,78438.12,1.1,-4e-05,0.0,0.00823]
[1777748932219,50.22,78436.18,1.1,-4e-05,0.0,0.00826]
[1777748940275,50.22,78436.19,1.1,-4e-05,0.0,0.00826]
[1777748945436,50.22,78436.3,1.1,-4e-05,0.0,0.00826]
[1777748951352,50.22,78436.32,1.1,-4e-05,0.0,0.00826]
[1777748956418,50.22,78436.35,1.1,-4e-05,0.0,0.00826]
[1777748963436,50.22,78437.42,1.1,-4e-05,0.0,0.00824]
[1777748971492,50.22,78437.63,1.1,-4e-05,0.0,0.00821]
[1777748982570,50.22,78438.58,1.1,-4e-05,0.0,0.0082]
[1777748987605,50.22,78443.31,1.1,-4e-05,0.0,0.00814]
[1777748992640,50.22,78454.0,1.1,-4e-05,0.0,0.00801]
[1777748998682,50.22,78457.89,1.1,-4e-05,0.0,0.00796]
[1777749005731,50.22,78458.31,1.1,-4e-05,0.0,0.00795]
[1777749011773,50.22,78457.59,1.1,-4e-05,0.0,0.00796]
[1777749016808,50.22,78456.24,1.1,-4e-05,0.0,0.00798]
[1777749021843,50.22,78456.5,1.1,-4e-05,0.0,0.00797]
[1777749030201,50.22,78456.47,1.1,-4e-05,0.0,0.00798]
[1777749036948,50.22,78455.62,1.1,-4e-05,0.0,0.00796]
[1777749042991,50.22,78455.37,1.1,-4e-05,0.0,0.00796]
[1777749051049,50.22,78455.44,1.1,-4e-05,0.0,0.00796]
[1777749056084,50.22,78455.26,1.1,-4e-05,0.0,0.00796]
[1777749063930,50.22,78455.05,1.1,-4e-05,0.0,0.00796]
[1777749069175,50.22,78455.13,1.1,-4e-05,0.0,0.00796]
[1777749074209,50.22,78455.02,1.1,-4e-05,0.0,0.00796]
[1777749079245,50.22,78454.99,1.1,-4e-05,0.0,0.00796]
[1777749086294,50.22,78454.91,1.1,-4e-05,0.0,0.00796]
[1777749092128,50.22,78454.91,1.1,-4e-05,0.0,0.00796]
[1777749099385,50.22,78455.8,1.1,-4e-05,0.0,0.00792]
[1777749107441,50.22,78456.7,1.1,-4e-05,0.0,0.00791]
[1777749115497,50.22,78456.92,1.1,-4e-05,0.0,0.00791]
[1777749120554,50.22,78457.32,1.1,-4e-05,0.0,0.00791]
[1777749128638,50.22,78457.46,1.1,-4e-05,0.0,0.0079]
[1777749134630,50.22,78458.31,1.1,-4e-05,0.0,0.00789]
[1777749139665,50.22,78458.1,1.1,-4e-05,0.0,0.0079]
[1777749144700,50.22,78458.13,1.1,-4e-05,0.0,0.0079]
[1777749149735,50.22,78458.34,1.1,-4e-05,0.0,0.00789]
[1777749154770,50.22,78463.97,1.1,-4e-05,0.0,0.0078]
[1777749161821,50.22,78464.01,1.1,-4e-05,0.0,0.00779]
[1777749167863,50.22,78463.79,1.1,-4e-05,0.0,0.0078]
[1777749177360,50.22,78463.82,1.1,-4e-05,0.0,0.0078]
[1777749182968,50.22,78464.06,1.1,-4e-05,0.0,0.00779]
[1777749188006,50.22,78469.5,1.1,-4e-05,0.0,0.00773]
[1777749193040,50.22,78470.57,1.1,-4e-05,0.0,0.00772]
[1777749198077,50.22,78472.73,1.1,-4e-05,0.0,0.00769]
[1777749204119,50.22,78472.75,1.1,-4e-05,0.0,0.00769]
[1777749212176,50.22,78472.58,1.1,-4e-05,0.0,0.00766]
[1777749219226,50.22,78474.34,1.1,-4e-05,0.0,0.00764]
[1777749225269,50.22,78474.07,1.1,-4e-05,0.0,0.00765]
[1777749234331,50.22,78474.32,1.1,-4e-05,0.0,0.00764]
[1777749242388,50.22,78474.0,1.1,-4e-05,0.0,0.00765]
[1777749247423,50.22,78485.38,1.1,-4e-05,0.0,0.00751]
[1777749252458,50.22,78486.4,1.1,-4e-05,0.0,0.0075]
[1777749258500,50.22,78497.87,1.1,-3e-05,0.0,0.00737]
[1777749264542,50.22,78501.51,1.1,-3e-05,0.0,0.00733]
[1777749269578,50.22,78498.37,1.1,-3e-05,0.0,0.00736]
[1777749274617,50.22,78495.31,1.1,-3e-05,0.0,0.00737]
[1777749279652,50.22,78491.44,1.1,-3e-05,0.0,0.00742]
[1777749284687,50.22,78489.85,1.1,-3e-05,0.0,0.00743]
[1777749290730,50.22,78488.14,1.1,-3e-05,0.0,0.00745]
[1777749295765,50.22,78485.55,1.1,-4e-05,0.0,0.00748]
[1777749299793,50.22,78468.08,1.1,-4e-05,0.0,0.00769]
[1777749304828,50.22,78462.51,1.1,-4e-05,0.0,0.00775]
[1777749309863,50.22,78467.46,1.1,-4e-05,0.0,0.0077]
[1777749315531,50.22,78467.59,1.1,-4e-05,0.0,0.00769]
[1777749324771,50.22,78468.19,1.1,-4e-05,0.0,0.00769]
[1777749330006,50.22,78467.45,1.1,-4e-05,0.0,0.0077]
[1777749337052,50.22,78467.15,1.1,-4e-05,0.0,0.00767]
[1777749342087,50.22,78469.8,1.1,-4e-05,0.0,0.00764]
[1777749348133,50.22,78470.53,1.1,-4e-05,0.0,0.00763]
[1777749353168,50.22,78470.42,1.1,-4e-05,0.0,0.00763]
[1777749358202,50.22,78469.85,1.1,-4e-05,0.0,0.00764]
[1777749372301,50.22,78470.27,1.1,-4e-05,0.0,0.00763]
[1777749378086,50.22,78470.27,1.1,-4e-05,0.0,0.00763]
[1777749385393,50.22,78469.63,1.1,-4e-05,0.0,0.00764]
[1777749390428,50.22,78465.92,1.1,-4e-05,0.0,0.00768]
[1777749397481,50.22,78465.66,1.1,-4e-05,0.0,0.00766]
[1777749404531,50.22,78465.64,1.1,-4e-05,0.0,0.00766]
[1777749414634,50.22,78465.64,1.1,-4e-05,0.0,0.00766]
[1777749422690,50.22,78465.0,1.1,-4e-05,0.0,0.00767]
[1777749427725,50.22,78465.46,1.1,-4e-05,0.0,0.00766]
[1777749432760,50.22,78465.38,1.1,-4e-05,0.0,0.00766]
[1777749437795,50.22,78465.5,1.1,-4e-05,0.0,0.00766]
[1777749442830,50.22,78465.4,1.1,-4e-05,0.0,0.00766]
[1777749447866,50.22,78465.48,1.1,-4e-05,0.0,0.00766]
[1777749453907,50.22,78466.55,1.1,-4e-05,0.0,0.00762]
[1777749459950,50.22,78467.06,1.1,-4e-05,0.0,0.00761]
[1777749464984,50.22,78467.34,1.1,-4e-05,0.0,0.00761]
[1777749467808,50.22,78467.34,1.1,-4e-05,0.0,0.00761]
[1777749476062,50.22,78466.85,1.1,-4e-05,0.0,0.00762]
[1777749481096,50.22,78464.51,1.1,-4e-05,0.0,0.00764]
[1777749486133,50.22,78460.36,1.1,-4e-05,0.0,0.00769]
[1777749490327,50.22,78460.36,1.1,-4e-05,0.0,0.00769]
[1777749497209,50.22,78458.41,1.1,-4e-05,0.0,0.00772]
[1777749502244,50.22,78458.24,1.1,-4e-05,0.0,0.00772]
[1777749508286,50.22,78458.32,1.1,-4e-05,0.0,0.00772]
[1777749519010,50.22,78458.32,1.1,-4e-05,0.0,0.00769]
[1777749525405,50.22,78458.32,1.1,-4e-05,0.0,0.00769]
[1777749532455,50.22,78458.36,1.1,-4e-05,0.0,0.00769]
[1777749541518,50.22,78457.37,1.1,-4e-05,0.0,0.0077]
[1777749546553,50.22,78456.61,1.1,-4e-05,0.0,0.00771]
[1777749551588,50.22,78456.36,1.1,-4e-05,0.0,0.00771]
[1777749558637,50.22,78456.14,1.1,-4e-05,0.0,0.00771]
[1777749563672,50.22,78449.1,1.1,-4e-05,0.0,0.0078]
[1777749568706,50.22,78447.23,1.1,-4e-05,0.0,0.00782]
[1777749572290,50.22,78447.23,1.1,-4e-05,0.0,0.00782]
[1777749578680,50.22,78446.51,1.1,-4e-05,0.0,0.0078]
[1777749583610,50.22,78446.58,1.1,-4e-05,0.0,0.0078]
[1777749583620,50.22,78446.63,1.1,-4e-05,0.0,0.0078]
[1777749594889,50.22,78447.45,1.1,-4e-05,0.0,0.00779]
[1777749599924,50.22,78449.07,1.1,-4e-05,0.0,0.00777]
[1777749604959,50.22,78449.0,1.1,-4e-05,0.0,0.00777]
[1777749618051,50.22,78449.28,1.1,-4e-05,0.0,0.00777]
[1777749618943,50.22,78449.28,1.1,-4e-05,0.0,0.00777]
[1777749619058,50.22,78449.25,1.1,-4e-05,0.0,0.00777]
[1777749630135,50.22,78449.18,1.1,-4e-05,0.0,0.00777]
[1777749633941,50.22,78449.18,1.1,-4e-05,0.0,0.00777]
[1777749639198,50.22,78449.21,1.1,-4e-05,0.0,0.00774]
[1777749645240,50.22,78449.21,1.1,-4e-05,0.0,0.00774]
[1777749653296,50.22,78448.5,1.1,-4e-05,0.0,0.00775]
[1777749665380,50.22,78448.97,1.1,-4e-05,0.0,0.00774]
[1777749670416,50.22,78448.96,1.1,-4e-05,0.0,0.00774]
[1777749680486,50.22,78448.96,1.1,-4e-05,0.0,0.00774]
[1777749689549,50.22,78449.38,1.1,-4e-05,0.0,0.00774]
[1777749699618,50.22,78449.35,1.1,-4e-05,0.0,0.00771]
[1777749707675,50.22,78449.64,1.1,-4e-05,0.0,0.0077]
[1777749713718,50.22,78449.57,1.1,-4e-05,0.0,0.0077]
[1777749718753,50.22,78449.44,1.1,-4e-05,0.0,0.00771]
[1777749724795,50.22,78449.85,1.1,-4e-05,0.0,0.0077]
[1777749731219,50.22,78449.85,1.1,-4e-05,0.0,0.0077]
[1777749735167,50.22,78449.74,1.1,-4e-05,0.0,0.0077]
[1777749740910,50.22,78449.52,1.1,-4e-05,0.0,0.00771]
[1777749747958,50.22,78449.33,1.1,-4e-05,0.0,0.00771]
[1777749753184,50.22,78449.7,1.1,-4e-05,0.0,0.00767]
[1777749759036,50.22,78449.87,1.1,-4e-05,0.0,0.00767]
[1777749767236,50.22,78449.8,1.1,-4e-05,0.0,0.00767]
[1777749774141,50.22,78449.39,1.1,-4e-05,0.0,0.00768]
[1777749778330,50.22,78449.25,1.1,-4e-05,0.0,0.00768]
[1777749778431,50.22,78449.25,1.1,-4e-05,0.0,0.00768]
[1777749779170,50.22,78449.25,1.1,-4e-05,0.0,0.00768]
[1777749780183,50.22,78448.92,1.1,-4e-05,0.0,0.00768]
[1777749788243,50.22,78447.84,1.1,-4e-05,0.0,0.0077]
[1777749796298,50.22,78447.96,1.1,-4e-05,0.0,0.00769]
[1777749801334,50.22,78447.45,1.1,-4e-05,0.0,0.0077]
[1777749807376,50.22,78447.21,1.1,-4e-05,0.0,0.0077]
[1777749812411,50.22,78446.71,1.1,-4e-05,0.0,0.00768]
[1777749817447,50.22,78444.7,1.1,-4e-05,0.0,0.0077]
[1777749824518,50.22,78443.88,1.1,-4e-05,0.0,0.00771]
[1777749830539,50.22,78442.6,1.1,-4e-05,0.0,0.00773]
[1777749837588,50.22,78441.23,1.1,-4e-05,0.0,0.00775]
[1777749842624,50.22,78441.18,1.1,-4e-05,0.0,0.00775]
[1777749847658,50.22,78441.08,1.1,-4e-05,0.0,0.00775]
[1777749854707,50.22,78441.15,1.1,-4e-05,0.0,0.00775]
[1777749860750,50.22,78441.03,1.1,-4e-05,0.0,0.00775]
[1777749865760,50.22,78441.3,1.1,-4e-05,0.0,0.00774]
[1777749870820,50.22,78437.15,1.1,-4e-05,0.0,0.00779]
[1777749875855,50.22,78436.22,1.1,-4e-05,0.0,0.00778]
[1777749880889,50.22,78436.25,1.1,-4e-05,0.0,0.00778]
[1777749885925,50.22,78437.45,1.1,-4e-05,0.0,0.00776]
[1777749890960,50.22,78444.96,1.1,-4e-05,0.0,0.00767]
[1777749895994,50.22,78443.83,1.1,-4e-05,0.0,0.00769]
[1777749901032,50.22,78455.98,1.1,-4e-05,0.0,0.00754]
[1777749906067,50.22,78461.1,1.1,-4e-05,0.0,0.00748]
[1777749912108,50.22,78461.96,1.1,-4e-05,0.0,0.00747]
[1777749917144,50.22,78461.96,1.1,-4e-05,0.0,0.00747]
[1777749922180,50.22,78462.41,1.1,-4e-05,0.0,0.00747]
[1777749930236,50.22,78462.44,1.1,-4e-05,0.0,0.00747]
[1777749935271,50.22,78464.17,1.1,-3e-05,0.0,0.00742]
[1777749955123,50.22,78464.2,1.1,-3e-05,0.0,0.00742]
[1777749963467,50.22,78463.84,1.1,-3e-05,0.0,0.00742]
[1777749969509,50.22,78463.84,1.1,-3e-05,0.0,0.00742]
[1777749974544,50.22,78463.45,1.1,-3e-05,0.0,0.00743]
[1777749982601,50.22,78463.12,1.1,-3e-05,0.0,0.00743]
[1777749987636,50.22,78463.24,1.1,-3e-05,0.0,0.00743]
[1777749993678,50.22,78463.13,1.1,-3e-05,0.0,0.0074]
[1777749999162,50.22,78463.16,1.1,-3e-05,0.0,0.0074]
[1777750004754,50.22,78463.16,1.1,-3e-05,0.0,0.0074]
[1777750009790,50.22,78457.53,1.1,-4e-05,0.0,0.00747]
[1777750014859,50.22,78457.08,1.1,-4e-05,0.0,0.00747]
[1777750021874,50.22,78456.38,1.1,-4e-05,0.0,0.00748]
[1777750026909,50.22,78455.53,1.1,-4e-05,0.0,0.00749]
[1777750033958,50.22,78455.74,1.1,-4e-05,0.0,0.00749]
[1777750038993,50.22,78455.64,1.1,-4e-05,0.0,0.00749]
[1777750050070,50.22,78455.74,1.1,-4e-05,0.0,0.00749]
[1777750060146,50.22,78455.71,1.1,-4e-05,0.0,0.00746]
[1777750066188,50.22,78455.21,1.1,-4e-05,0.0,0.00747]
[1777750071222,50.22,78454.63,1.1,-4e-05,0.0,0.00747]
[1777750076258,50.22,78453.61,1.1,-4e-05,0.0,0.00748]
[1777750081293,50.22,78452.15,1.1,-4e-05,0.0,0.0075]
[1777750089349,50.22,78452.35,1.1,-4e-05,0.0,0.0075]
[1777750094383,50.22,78452.24,1.1,-4e-05,0.0,0.0075]
[1777750103447,50.22,78452.09,1.1,-4e-05,0.0,0.0075]
[1777750112510,50.22,78452.15,1.1,-4e-05,0.0,0.00747]
[1777750117578,50.22,78452.2,1.1,-4e-05,0.0,0.00747]
[1777750123587,50.22,78452.21,1.1,-4e-05,0.0,0.00747]
[1777750128622,50.22,78451.08,1.1,-4e-05,0.0,0.00749]
[1777750133657,50.22,78451.03,1.1,-4e-05,0.0,0.00749]
[1777750138792,50.22,78451.03,1.1,-4e-05,0.0,0.00749]
[1777750149315,50.22,78451.0,1.1,-4e-05,0.0,0.00749]
[1777750159839,50.22,78450.88,1.1,-4e-05,0.0,0.00749]
[1777750166824,50.22,78450.85,1.1,-4e-05,0.0,0.00749]
[1777750171923,50.22,78451.12,1.1,-4e-05,0.0,0.00746]
[1777750177965,50.22,78450.95,1.1,-4e-05,0.0,0.00746]
[1777750184007,50.22,78450.99,1.1,-4e-05,0.0,0.00746]
[1777750189042,50.22,78450.88,1.1,-4e-05,0.0,0.00746]
[1777750194076,50.22,78450.65,1.1,-4e-05,0.0,0.00746]
[1777750199113,50.22,78448.7,1.1,-4e-05,0.0,0.00748]
[1777750204148,50.22,78442.82,1.1,-4e-05,0.0,0.00755]
[1777750210194,50.22,78443.23,1.1,-4e-05,0.0,0.00755]
[1777750217244,50.22,78441.65,1.1,-4e-05,0.0,0.00757]
[1777750222265,50.22,78441.65,1.1,-4e-05,0.0,0.00757]
[1777750228322,50.22,78441.79,1.1,-4e-05,0.0,0.00756]
[1777750233357,50.22,78440.88,1.1,-4e-05,0.0,0.00755]
[1777750239399,50.22,78440.94,1.1,-4e-05,0.0,0.00755]
[1777750249468,50.22,78440.94,1.1,-4e-05,0.0,0.00755]
[1777750260546,50.22,78440.8,1.1,-4e-05,0.0,0.00755]
[1777750271349,50.22,78442.01,1.1,-4e-05,0.0,0.00753]
[1777750275741,50.22,78442.02,1.1,-4e-05,0.0,0.00753]
[1777750284714,50.22,78441.86,1.1,-4e-05,0.0,0.00754]
[1777750293425,50.22,78441.74,1.1,-4e-05,0.0,0.00754]
[1777750303469,50.22,78441.74,1.1,-4e-05,0.0,0.00751]
[1777750308881,50.22,78441.68,1.1,-4e-05,0.0,0.00751]
[1777750314167,50.22,78442.04,1.1,-4e-05,0.0,0.0075]
[1777750324604,50.22,78442.0,1.1,-4e-05,0.0,0.00751]
[1777750330030,50.22,78441.1,1.1,-4e-05,0.0,0.00752]
[1777750338087,50.22,78441.67,1.1,-4e-05,0.0,0.00751]
[1777750343656,50.22,78441.89,1.1,-4e-05,0.0,0.00751]
[1777750349165,50.22,78455.06,1.1,-3e-05,0.0,0.00735]
[1777750353136,50.22,78458.45,1.1,-3e-05,0.0,0.00729]
[1777750358228,50.22,78458.81,1.1,-3e-05,0.0,0.00728]
[1777750363263,50.22,78459.26,1.1,-3e-05,0.0,0.00728]
[1777750368298,50.22,78454.41,1.1,-3e-05,0.0,0.00733]
[1777750369475,50.22,78454.63,1.1,-3e-05,0.0,0.00733]
[1777750375347,50.22,78454.46,1.1,-3e-05,0.0,0.00733]
[1777750380381,50.22,78454.02,1.1,-3e-05,0.0,0.00734]
[1777750386423,50.22,78453.7,1.1,-3e-05,0.0,0.00734]
[1777750391460,50.22,78453.83,1.1,-3e-05,0.0,0.00734]
[1777750399516,50.22,78453.85,1.1,-3e-05,0.0,0.00734]
[1777750410593,50.22,78453.96,1.1,-3e-05,0.0,0.00734]
[1777750416635,50.22,78454.69,1.1,-3e-05,0.0,0.0073]
[1777750426705,50.22,78456.07,1.1,-3e-05,0.0,0.00729]
[1777750435039,50.22,78456.07,1.1,-3e-05,0.0,0.00729]
[1777750440803,50.22,78455.82,1.1,-3e-05,0.0,0.00729]
[1777750445838,50.22,78455.82,1.1,-3e-05,0.0,0.00729]
[1777750451881,50.22,78455.96,1.1,-3e-05,0.0,0.00729]
[1777750457922,50.22,78459.46,1.1,-3e-05,0.0,0.00725]
[1777750466985,50.22,78461.49,1.1,-3e-05,0.0,0.00723]
[1777750472676,50.22,78461.97,1.1,-3e-05,0.0,0.00719]
[1777750478062,50.22,78461.9,1.1,-3e-05,0.0,0.00719]
[1777750483096,50.22,78461.68,1.1,-3e-05,0.0,0.0072]
[1777750488132,50.22,78461.39,1.1,-3e-05,0.0,0.0072]
[1777750494173,50.22,78461.85,1.1,-3e-05,0.0,0.00719]
[1777750499209,50.22,78460.57,1.1,-3e-05,0.0,0.00721]
[1777750509279,50.22,78459.19,1.1,-3e-05,0.0,0.00722]
[1777750516328,50.22,78459.23,1.1,-3e-05,0.0,0.00722]
[1777750522370,50.22,78457.53,1.1,-3e-05,0.0,0.00724]
[1777750527405,50.22,78457.48,1.1,-3e-05,0.0,0.00724]
[1777750536468,50.22,78457.08,1.1,-3e-05,0.0,0.00722]
[1777750541503,50.22,78457.12,1.1,-3e-05,0.0,0.00722]
[1777750546674,50.22,78457.15,1.1,-3e-05,0.0,0.00722]
[1777750552581,50.22,78457.21,1.1,-3e-05,0.0,0.00722]
[1777750557619,50.22,78457.71,1.1,-3e-05,0.0,0.00721]
[1777750562654,50.22,78459.23,1.1,-3e-05,0.0,0.0072]
[1777750567691,50.22,78459.27,1.1,-3e-05,0.0,0.0072]
[1777750574289,50.22,78459.27,1.1,-3e-05,0.0,0.0072]
[1777750579775,50.22,78458.74,1.1,-3e-05,0.0,0.0072]
[1777750584809,50.22,78458.52,1.1,-3e-05,0.0,0.0072]
[1777750589845,50.22,78458.48,1.1,-3e-05,0.0,0.0072]
[1777750598909,50.22,78458.39,1.1,-3e-05,0.0,0.00718]
[1777750606965,50.22,78459.0,1.1,-3e-05,0.0,0.00717]
[1777750612000,50.22,78459.0,1.1,-3e-05,0.0,0.00717]
[1777750618042,50.22,78459.11,1.1,-3e-05,0.0,0.00717]
[1777750628113,50.22,78459.06,1.1,-3e-05,0.0,0.00717]
[1777750635162,50.22,78458.43,1.1,-3e-05,0.0,0.00718]
[1777750647248,50.22,78458.74,1.1,-3e-05,0.0,0.00717]
[1777750652283,50.22,78458.75,1.1,-3e-05,0.0,0.00715]
[1777750661346,50.22,78458.76,1.1,-3e-05,0.0,0.00715]
[1777750666381,50.22,78458.87,1.1,-3e-05,0.0,0.00714]
[1777750672423,50.22,78458.87,1.1,-3e-05,0.0,0.00714]
[1777750681486,50.22,78458.91,1.1,-3e-05,0.0,0.00714]
[1777750685311,50.22,78458.91,1.1,-3e-05,0.0,0.00714]
[1777750701627,50.22,78458.84,1.1,-3e-05,0.0,0.00715]
[1777750714756,50.22,78458.97,1.1,-3e-05,0.0,0.00714]
[1777750728330,50.22,78459.82,1.1,-3e-05,0.0,0.00711]
[1777750730684,50.22,78459.82,1.1,-3e-05,0.0,0.00711]
[1777750736872,50.22,78459.83,1.1,-3e-05,0.0,0.00711]
[1777750741909,50.22,78459.83,1.1,-3e-05,0.0,0.00711]
[1777750751977,50.22,78459.52,1.1,-3e-05,0.0,0.00711]
[1777750757012,50.22,78459.74,1.1,-3e-05,0.0,0.00711]
[1777750767082,50.22,78459.78,1.1,-3e-05,0.0,0.00711]
[1777750773123,50.22,78459.86,1.1,-3e-05,0.0,0.00708]
[1777750778158,50.22,78459.87,1.1,-3e-05,0.0,0.00708]
[1777750787061,50.22,78459.98,1.1,-3e-05,0.0,0.00708]
[1777750792257,50.22,78459.89,1.1,-3e-05,0.0,0.00708]
[1777750797292,50.22,78460.0,1.1,-3e-05,0.0,0.00708]
[1777750805348,50.22,78460.9,1.1,-3e-05,0.0,0.00707]
[1777750810045,50.22,78466.53,1.1,-3e-05,0.0,0.00701]
[1777750816012,50.22,78467.2,1.1,-3e-05,0.0,0.007]
[1777750821459,50.22,78468.93,1.1,-3e-05,0.0,0.00698]
[1777750828514,50.22,78469.06,1.1,-3e-05,0.0,0.00698]
[1777750836571,50.22,78469.09,1.1,-3e-05,0.0,0.00695]
[1777750841607,50.22,78469.47,1.1,-3e-05,0.0,0.00695]
[1777750852459,50.22,78469.71,1.1,-3e-05,0.0,0.00694]
[1777750860741,50.22,78470.21,1.1,-3e-05,0.0,0.00694]
[1777750861788,50.22,78470.21,1.1,-3e-05,0.0,0.00694]
[1777750870811,50.22,78470.33,1.1,-3e-05,0.0,0.00694]
[1777750875846,50.22,78475.23,1.1,-3e-05,0.0,0.00688]
[1777750880881,50.22,78489.88,1.1,-3e-05,0.0,0.00673]
[1777750885916,50.22,78494.31,1.1,-3e-05,0.0,0.00668]
[1777750890951,50.22,78494.96,1.1,-3e-05,0.0,0.00668]
[1777750895986,50.22,78495.06,1.1,-3e-05,0.0,0.00665]
[1777750901029,50.22,78495.02,1.1,-3e-05,0.0,0.00665]
[1777750906064,50.22,78495.59,1.1,-3e-05,0.0,0.00664]
[1777750912235,50.22,78495.89,1.1,-3e-05,0.0,0.00664]
[1777750916064,50.22,78496.21,1.1,-3e-05,0.0,0.00664]
[1777750921169,50.22,78496.66,1.1,-3e-05,0.0,0.00663]
[1777750924190,50.22,78511.13,1.1,-3e-05,0.0,0.00648]
[1777750929225,50.22,78511.73,1.1,-3e-05,0.0,0.00648]
[1777750934260,50.22,78514.07,1.1,-3e-05,0.0,0.00645]
[1777750939295,50.22,78514.79,1.1,-3e-05,0.0,0.00645]
[1777750945652,50.22,78514.57,1.1,-3e-05,0.0,0.00645]
[1777750951379,50.22,78514.63,1.1,-3e-05,0.0,0.00642]
[1777750957421,50.22,78514.69,1.1,-3e-05,0.0,0.00642]
[1777750964470,50.22,78514.76,1.1,-3e-05,0.0,0.00642]
[1777750970512,50.22,78515.09,1.1,-3e-05,0.0,0.00642]
[1777750978568,50.22,78510.58,1.1,-3e-05,0.0,0.00646]
[1777750983603,50.22,78508.2,1.1,-3e-05,0.0,0.00649]
[1777750988638,50.22,78508.2,1.1,-3e-05,0.0,0.00649]
[1777750994680,50.22,78507.93,1.1,-3e-05,0.0,0.00649]
[1777750999715,50.22,78507.36,1.1,-3e-05,0.0,0.0065]
[1777751006764,50.22,78499.8,1.1,-3e-05,0.0,0.00657]
[1777751011805,50.22,78496.38,1.1,-3e-05,0.0,0.00658]
[1777751016840,50.22,78493.99,1.1,-3e-05,0.0,0.00661]
[1777751023889,50.22,78493.28,1.1,-3e-05,0.0,0.00662]
[1777751033958,50.22,78493.06,1.1,-3e-05,0.0,0.00662]
[1777751038993,50.22,78492.93,1.1,-3e-05,0.0,0.00662]
[1777751044029,50.22,78493.32,1.1,-3e-05,0.0,0.00662]
[1777751049063,50.22,78493.54,1.1,-3e-05,0.0,0.00661]
[1777751054099,50.22,78493.47,1.1,-3e-05,0.0,0.00661]
[1777751064072,50.22,78493.44,1.1,-3e-05,0.0,0.00661]
[1777751069205,50.22,78493.26,1.1,-3e-05,0.0,0.00662]
[1777751074240,50.22,78492.72,1.1,-3e-05,0.0,0.0066]
[1777751079275,50.22,78492.15,1.1,-3e-05,0.0,0.0066]
[1777751085317,50.22,78492.43,1.1,-3e-05,0.0,0.0066]
[1777751090721,50.22,78492.15,1.1,-3e-05,0.0,0.0066]
[1777751101249,50.22,78492.0,1.1,-3e-05,0.0,0.0066]
[1777751107470,50.22,78491.81,1.1,-3e-05,0.0,0.00661]
[1777751113668,50.22,78491.81,1.1,-3e-05,0.0,0.00661]
[1777751119555,50.22,78491.14,1.1,-3e-05,0.0,0.00661]
[1777751125597,50.22,78490.58,1.1,-3e-05,0.0,0.00662]
[1777751132646,50.22,78490.11,1.1,-3e-05,0.0,0.0066]
[1777751137010,50.22,78488.26,1.1,-3e-05,0.0,0.00662]
[1777751142717,50.22,78487.7,1.1,-3e-05,0.0,0.00662]
[1777751147753,50.22,78486.9,1.1,-3e-05,0.0,0.00663]
[1777751152791,50.22,78484.47,1.1,-3e-05,0.0,0.00666]
[1777751160849,50.22,78484.48,1.1,-3e-05,0.0,0.00666]
[1777751167897,50.22,78487.36,1.1,-3e-05,0.0,0.00663]
[1777751172932,50.22,78490.22,1.1,-3e-05,0.0,0.0066]
[1777751177968,50.22,78489.65,1.1,-3e-05,0.0,0.0066]
[1777751185291,50.22,78489.65,1.1,-3e-05,0.0,0.0066]
[1777751194573,50.22,78489.65,1.1,-3e-05,0.0,0.0066]
[1777751200122,50.22,78490.18,1.1,-3e-05,0.0,0.00657]
[1777751205157,50.22,78491.54,1.1,-3e-05,0.0,0.00656]
[1777751215227,50.22,78491.87,1.1,-3e-05,0.0,0.00655]
[1777751225297,50.22,78489.78,1.1,-3e-05,0.0,0.00658]
[1777751231339,50.22,78488.45,1.1,-3e-05,0.0,0.00659]
[1777751237109,50.22,78488.45,1.1,-3e-05,0.0,0.00659]
[1777751246445,50.22,78490.42,1.1,-3e-05,0.0,0.00657]
[1777751252487,50.22,78489.94,1.1,-3e-05,0.0,0.00655]
[1777751258529,50.22,78489.66,1.1,-3e-05,0.0,0.00655]
[1777751270613,50.22,78489.66,1.1,-3e-05,0.0,0.00655]
[1777751275648,50.22,78489.38,1.1,-3e-05,0.0,0.00655]
[1777751281690,50.22,78489.24,1.1,-3e-05,0.0,0.00656]
[1777751286725,50.22,78489.84,1.1,-3e-05,0.0,0.00655]
[1777751294781,50.22,78489.61,1.1,-3e-05,0.0,0.00655]
[1777751301830,50.22,78489.79,1.1,-3e-05,0.0,0.00655]
[1777751306865,50.22,78491.09,1.1,-3e-05,0.0,0.00654]
[1777751313311,50.22,78491.08,1.1,-3e-05,0.0,0.00654]
[1777751318949,50.22,78490.78,1.1,-3e-05,0.0,0.00651]
[1777751328013,50.22,78490.8,1.1,-3e-05,0.0,0.00651]
[1777751333050,50.22,78490.98,1.1,-3e-05,0.0,0.00651]
[1777751340100,50.22,78490.39,1.1,-3e-05,0.0,0.00652]
[1777751345135,50.22,78490.83,1.1,-3e-05,0.0,0.00651]
[1777751351177,50.22,78490.83,1.1,-3e-05,0.0,0.00651]
[1777751356211,50.22,78491.01,1.1,-3e-05,0.0,0.00651]
[1777751364275,50.22,78491.84,1.1,-3e-05,0.0,0.0065]
[1777751369305,50.22,78490.86,1.1,-3e-05,0.0,0.00651]
[1777751374339,50.22,78490.57,1.1,-3e-05,0.0,0.00649]
[1777751379374,50.22,78490.64,1.1,-3e-05,0.0,0.00649]
[1777751386424,50.22,78490.37,1.1,-3e-05,0.0,0.00649]
[1777751391459,50.22,78490.23,1.1,-3e-05,0.0,0.00649]
[1777751396460,50.22,78490.56,1.1,-3e-05,0.0,0.00649]
[1777751401529,50.22,78483.13,1.1,-3e-05,0.0,0.00657]
[1777751406564,50.22,78483.2,1.1,-3e-05,0.0,0.00657]
[1777751411598,50.22,78482.81,1.1,-3e-05,0.0,0.00657]
[1777751416662,50.22,78482.78,1.1,-3e-05,0.0,0.00657]
[1777751422613,50.22,78482.78,1.1,-3e-05,0.0,0.00657]
[1777751433340,50.22,78483.69,1.1,-3e-05,0.0,0.00656]
[1777751440802,50.22,78483.53,1.1,-3e-05,0.0,0.00654]
[1777751446437,50.22,78483.42,1.1,-3e-05,0.0,0.00654]
[1777751451879,50.22,78483.64,1.1,-3e-05,0.0,0.00654]
[1777751456914,50.22,78483.72,1.1,-3e-05,0.0,0.00654]
[1777751465978,50.22,78483.65,1.1,-3e-05,0.0,0.00654]
[1777751471013,50.22,78483.7,1.1,-3e-05,0.0,0.00654]
[1777751482090,50.22,78483.77,1.1,-3e-05,0.0,0.00653]
[1777751489139,50.22,78483.49,1.1,-3e-05,0.0,0.00654]
[1777751495580,50.22,78483.49,1.1,-3e-05,0.0,0.00654]
[1777751501224,50.22,78482.5,1.1,-3e-05,0.0,0.00652]
[1777751507266,50.22,78482.8,1.1,-3e-05,0.0,0.00652]
[1777751515322,50.22,78483.34,1.1,-3e-05,0.0,0.00651]
[1777751520357,50.22,78483.51,1.1,-3e-05,0.0,0.00651]
[1777751526399,50.22,78483.18,1.1,-3e-05,0.0,0.00652]
[1777751534455,50.22,78482.42,1.1,-3e-05,0.0,0.00652]
[1777751539490,50.22,78483.12,1.1,-3e-05,0.0,0.00652]
[1777751548553,50.22,78483.09,1.1,-3e-05,0.0,0.00652]
[1777751559630,50.22,78483.15,1.1,-3e-05,0.0,0.00649]
[1777751564665,50.22,78479.42,1.1,-3e-05,0.0,0.00653]
[1777751569700,50.22,78470.95,1.1,-3e-05,0.0,0.00662]
[1777751574736,50.22,78469.95,1.1,-3e-05,0.0,0.00663]
[1777751579771,50.22,78470.01,1.1,-3e-05,0.0,0.00663]
[1777751587829,50.22,78469.95,1.1,-3e-05,0.0,0.00663]
[1777751596892,50.22,78468.87,1.1,-3e-05,0.0,0.00664]
[1777751604947,50.22,78466.97,1.1,-3e-05,0.0,0.00666]
[1777751609982,50.22,78466.67,1.1,-3e-05,0.0,0.00666]
[1777751615018,50.22,78466.44,1.1,-3e-05,0.0,0.00664]
[1777751620055,50.22,78466.59,1.1,-3e-05,0.0,0.00664]
[1777751625863,50.22,78466.52,1.1,-3e-05,0.0,0.00664]
[1777751631135,50.22,78466.62,1.1,-3e-05,0.0,0.00663]
[1777751639713,50.22,78466.55,1.1,-3e-05,0.0,0.00664]
[1777751645232,50.22,78466.59,1.1,-3e-05,0.0,0.00664]
[1777751650272,50.22,78466.55,1.1,-3e-05,0.0,0.00664]
[1777751657663,50.22,78466.55,1.1,-3e-05,0.0,0.00664]
[1777751665022,50.22,78466.55,1.1,-3e-05,0.0,0.00664]
[1777751676455,50.22,78466.52,1.1,-3e-05,0.0,0.00661]
[1777751682163,50.22,78465.87,1.1,-3e-05,0.0,0.00662]
[1777751688538,50.22,78465.45,1.1,-3e-05,0.0,0.00662]
[1777751694581,50.22,78465.93,1.1,-3e-05,0.0,0.00662]
[1777751699616,50.22,78465.38,1.1,-3e-05,0.0,0.00662]
[1777751704675,50.22,78465.42,1.1,-3e-05,0.0,0.00662]
[1777751709686,50.22,78465.86,1.1,-3e-05,0.0,0.00662]
[1777751715729,50.22,78465.53,1.1,-3e-05,0.0,0.00662]
[1777751724795,50.22,78464.97,1.1,-3e-05,0.0,0.00663]
[1777751729830,50.22,78465.54,1.1,-3e-05,0.0,0.00662]
[1777751739900,50.22,78465.07,1.1,-3e-05,0.0,0.0066]
[1777751744935,50.22,78463.02,1.1,-3e-05,0.0,0.00662]
[1777751750977,50.22,78463.02,1.1,-3e-05,0.0,0.00662]
[1777751759034,50.22,78463.59,1.1,-3e-05,0.0,0.00661]
[1777751765076,50.22,78463.05,1.1,-3e-05,0.0,0.00662]
[1777751770111,50.22,78461.15,1.1,-3e-05,0.0,0.00664]
[1777751776154,50.22,78458.52,1.1,-3e-05,0.0,0.00667]
[1777751784210,50.22,78458.15,1.1,-3e-05,0.0,0.00667]
[1777751792266,50.22,78457.82,1.1,-3e-05,0.0,0.00665]
[1777751797301,50.22,78458.0,1.1,-3e-05,0.0,0.00665]
[1777751802336,50.22,78458.48,1.1,-3e-05,0.0,0.00664]
[1777751807370,50.22,78468.02,1.1,-3e-05,0.0,0.00654]
[1777751812406,50.22,78464.2,1.1,-3e-05,0.0,0.00658]
[1777751817441,50.22,78464.24,1.1,-3e-05,0.0,0.00658]
[1777751822475,50.22,78463.76,1.1,-3e-05,0.0,0.00659]
[1777751831760,50.22,78463.8,1.1,-3e-05,0.0,0.00659]
[1777751837582,50.22,78463.59,1.1,-3e-05,0.0,0.00659]
[1777751842617,50.22,78463.06,1.1,-3e-05,0.0,0.00659]
[1777751847651,50.22,78463.13,1.1,-3e-05,0.0,0.00659]
[1777751852687,50.22,78463.0,1.1,-3e-05,0.0,0.00657]
[1777751857722,50.22,78463.22,1.1,-3e-05,0.0,0.00657]
[1777751862824,50.22,78463.22,1.1,-3e-05,0.0,0.00657]
[1777751868799,50.22,78463.95,1.1,-3e-05,0.0,0.00656]
[1777751873834,50.22,78463.88,1.1,-3e-05,0.0,0.00656]
[1777751879876,50.22,78463.03,1.1,-3e-05,0.0,0.00657]
[1777751888939,50.22,78462.15,1.1,-3e-05,0.0,0.00658]
[1777751895987,50.22,78461.85,1.1,-3e-05,0.0,0.00658]
[1777751908071,50.22,78461.8,1.1,-3e-05,0.0,0.00658]
[1777751915121,50.22,78458.06,1.1,-3e-05,0.0,0.00659]
[1777751920156,50.22,78457.65,1.1,-3e-05,0.0,0.0066]
[1777751929219,50.22,78457.61,1.1,-3e-05,0.0,0.0066]
[1777751934254,50.22,78457.7,1.1,-3e-05,0.0,0.0066]
[1777751941303,50.22,78457.65,1.1,-3e-05,0.0,0.0066]
[1777751946339,50.22,78457.61,1.1,-3e-05,0.0,0.0066]
[1777751954394,50.22,78457.78,1.1,-3e-05,0.0,0.0066]
[1777751964463,50.22,78457.57,1.1,-3e-05,0.0,0.0066]
[1777751969529,50.22,78457.57,1.1,-3e-05,0.0,0.0066]
[1777751977557,50.22,78457.46,1.1,-3e-05,0.0,0.00658]
[1777751984579,50.22,78457.39,1.1,-3e-05,0.0,0.00658]
[1777751990548,50.22,78457.28,1.1,-3e-05,0.0,0.00658]
[1777751996692,50.22,78468.65,1.1,-3e-05,0.0,0.00646]
[1777752000722,50.22,78487.2,1.1,-3e-05,0.0,0.00627]
[1777752005757,50.22,78473.79,1.1,-3e-05,0.0,0.00641]
[1777752013813,50.22,78475.29,1.1,-3e-05,0.0,0.00639]
[1777752018848,50.22,78475.27,1.1,-3e-05,0.0,0.00639]
[1777752023883,50.22,78474.87,1.1,-3e-05,0.0,0.0064]
[1777752028919,50.22,78472.81,1.1,-3e-05,0.0,0.00642]
[1777752033954,50.22,78466.41,1.1,-3e-05,0.0,0.00646]
[1777752039996,50.22,78465.5,1.1,-3e-05,0.0,0.00647]
[1777752045031,50.22,78461.81,1.1,-3e-05,0.0,0.0065]
[1777752050066,50.22,78461.37,1.1,-3e-05,0.0,0.00651]
[1777752057114,50.22,78459.46,1.1,-3e-05,0.0,0.00653]
[1777752062150,50.22,78459.23,1.1,-3e-05,0.0,0.00653]
[1777752069199,50.22,78458.69,1.1,-3e-05,0.0,0.00654]
[1777752074959,50.22,78458.76,1.1,-3e-05,0.0,0.00654]
[1777752080276,50.22,78457.05,1.1,-3e-05,0.0,0.00655]
[1777752085312,50.22,78457.09,1.1,-3e-05,0.0,0.00655]
[1777752090347,50.22,78457.18,1.1,-3e-05,0.0,0.00655]
[1777752095607,50.22,78457.45,1.1,-3e-05,0.0,0.00652]
[1777752102432,50.22,78456.76,1.1,-3e-05,0.0,0.00653]
[1777752107666,50.22,78456.76,1.1,-3e-05,0.0,0.00653]
[1777752116530,50.22,78456.43,1.1,-3e-05,0.0,0.00653]
[1777752125593,50.22,78456.6,1.1,-3e-05,0.0,0.00653]
[1777752131635,50.22,78456.58,1.1,-3e-05,0.0,0.00653]
[1777752136669,50.22,78455.93,1.1,-3e-05,0.0,0.00654]
[1777752142712,50.22,78456.2,1.1,-3e-05,0.0,0.00654]
[1777752148754,50.22,78456.27,1.1,-3e-05,0.0,0.00654]
[1777752153789,50.22,78454.99,1.1,-3e-05,0.0,0.00652]
[1777752159830,50.22,78454.3,1.1,-3e-05,0.0,0.00653]
[1777752167887,50.22,78453.59,1.1,-3e-05,0.0,0.00654]
[1777752174936,50.22,78453.34,1.1,-3e-05,0.0,0.00654]
[1777752180978,50.22,78453.34,1.1,-3e-05,0.0,0.00654]
[1777752187021,50.22,78453.06,1.1,-3e-05,0.0,0.00654]
[1777752192057,50.22,78453.21,1.1,-3e-05,0.0,0.00654]
[1777752197248,50.22,78453.21,1.1,-3e-05,0.0,0.00654]
[1777752207162,50.22,78452.81,1.1,-3e-05,0.0,0.00655]
[1777752212970,50.22,78453.21,1.1,-3e-05,0.0,0.00652]
[1777752219246,50.22,78453.37,1.1,-3e-05,0.0,0.00651]
[1777752226295,50.22,78453.05,1.1,-3e-05,0.0,0.00652]
[1777752231330,50.22,78451.47,1.1,-3e-05,0.0,0.00653]
[1777752237372,50.22,78449.75,1.1,-3e-05,0.0,0.00655]
[1777752243414,50.22,78449.99,1.1,-3e-05,0.0,0.00655]
[1777752248449,50.22,78451.66,1.1,-3e-05,0.0,0.00653]
[1777752260532,50.22,78451.69,1.1,-3e-05,0.0,0.00653]
[1777752265728,50.22,78451.69,1.1,-3e-05,0.0,0.00653]
[1777752271956,50.22,78451.77,1.1,-3e-05,0.0,0.00653]
[1777752278854,50.22,78450.57,1.1,-3e-05,0.0,0.00652]
[1777752280890,50.22,78450.59,1.1,-3e-05,0.0,0.00652]
[1777752291751,50.22,78451.06,1.1,-3e-05,0.0,0.00651]
[1777752299806,50.22,78450.9,1.1,-3e-05,0.0,0.00651]
[1777752305451,50.22,78450.9,1.1,-3e-05,0.0,0.00651]
[1777752310884,50.22,78451.03,1.1,-3e-05,0.0,0.00651]
[1777752320954,50.22,78450.47,1.1,-3e-05,0.0,0.00652]
[1777752332031,50.22,78451.02,1.1,-3e-05,0.0,0.00649]
[1777752337066,50.22,78450.73,1.1,-3e-05,0.0,0.00649]
[1777752344115,50.22,78450.38,1.1,-3e-05,0.0,0.00649]
[1777752349150,50.22,78450.38,1.1,-3e-05,0.0,0.00649]
[1777752357205,50.22,78451.41,1.1,-3e-05,0.0,0.00648]
[1777752365262,50.22,78451.4,1.1,-3e-05,0.0,0.00648]
[1777752370297,50.22,78451.03,1.1,-3e-05,0.0,0.00649]
[1777752375332,50.22,78449.0,1.1,-3e-05,0.0,0.00651]
[1777752389429,50.22,78449.61,1.1,-3e-05,0.0,0.0065]
[1777752395168,50.22,78449.61,1.1,-3e-05,0.0,0.00648]
[1777752401517,50.22,78449.48,1.1,-3e-05,0.0,0.00648]
[1777752407169,50.22,78449.55,1.1,-3e-05,0.0,0.00648]
[1777752412595,50.22,78449.52,1.1,-3e-05,0.0,0.00648]
[1777752417630,50.22,78448.97,1.1,-3e-05,0.0,0.00648]
[1777752422664,50.22,78449.46,1.1,-3e-05,0.0,0.00648]
[1777752427699,50.22,78449.43,1.1,-3e-05,0.0,0.00648]
[1777752434110,50.22,78449.39,1.1,-3e-05,0.0,0.00648]
[1777752440791,50.22,78449.14,1.1,-3e-05,0.0,0.00648]
[1777752445827,50.22,78448.63,1.1,-3e-05,0.0,0.00649]
[1777752450861,50.22,78448.81,1.1,-3e-05,0.0,0.00648]
[1777752464923,50.22,78448.81,1.1,-3e-05,0.0,0.00646]
[1777752471001,50.22,78448.74,1.1,-3e-05,0.0,0.00646]
[1777752476038,50.22,78448.24,1.1,-3e-05,0.0,0.00646]
[1777752481073,50.22,78447.76,1.1,-3e-05,0.0,0.00647]
[1777752486108,50.22,78447.51,1.1,-3e-05,0.0,0.00647]
[1777752491142,50.22,78447.56,1.1,-3e-05,0.0,0.00647]
[1777752496149,50.22,78448.34,1.1,-3e-05,0.0,0.00646]
[1777752499308,50.22,78447.49,1.1,-3e-05,0.0,0.00647]
[1777752500757,50.22,78446.83,1.1,-3e-05,0.0,0.00648]
[1777752506248,50.22,78446.58,1.1,-3e-05,0.0,0.00648]
[1777752514304,50.22,78446.51,1.1,-3e-05,0.0,0.00646]
[1777752520345,50.22,78446.72,1.1,-3e-05,0.0,0.00646]
[1777752526713,50.22,78446.31,1.1,-3e-05,0.0,0.00646]
[1777752537972,50.22,78446.31,1.1,-3e-05,0.0,0.00646]
[1777752544513,50.22,78446.35,1.1,-3e-05,0.0,0.00646]
[1777752549549,50.22,78446.54,1.1,-3e-05,0.0,0.00646]
[1777752554584,50.22,78446.74,1.1,-3e-05,0.0,0.00645]
[1777752561633,50.22,78447.08,1.1,-3e-05,0.0,0.00645]
[1777752566668,50.22,78446.37,1.1,-3e-05,0.0,0.00646]
[1777752571703,50.22,78450.04,1.1,-3e-05,0.0,0.0064]
[1777752576738,50.22,78449.65,1.1,-3e-05,0.0,0.0064]
[1777752583786,50.22,78449.51,1.1,-3e-05,0.0,0.0064]
[1777752588822,50.22,78449.65,1.1,-3e-05,0.0,0.0064]
[1777752593856,50.22,78450.18,1.1,-3e-05,0.0,0.00639]
[1777752598892,50.22,78449.84,1.1,-3e-05,0.0,0.0064]
[1777752603927,50.22,78450.11,1.1,-3e-05,0.0,0.0064]
[1777752611984,50.22,78447.55,1.1,-3e-05,0.0,0.00642]
[1777752617021,50.22,78447.54,1.1,-3e-05,0.0,0.00642]
[1777752623063,50.22,78447.46,1.1,-3e-05,0.0,0.00642]
[1777752636154,50.22,78447.32,1.1,-3e-05,0.0,0.0064]
[1777752642696,50.22,78447.21,1.1,-3e-05,0.0,0.0064]
[1777752653416,50.22,78447.17,1.1,-3e-05,0.0,0.0064]
[1777752659314,50.22,78446.87,1.1,-3e-05,0.0,0.0064]
[1777752664350,50.22,78443.72,1.1,-3e-05,0.0,0.00643]
[1777752669385,50.22,78439.87,1.1,-3e-05,0.0,0.00647]
[1777752681469,50.22,78439.7,1.1,-3e-05,0.0,0.00648]
[1777752687512,50.22,78440.52,1.1,-3e-05,0.0,0.00647]
[1777752692547,50.22,78440.41,1.1,-3e-05,0.0,0.00644]
[1777752698589,50.22,78439.76,1.1,-3e-05,0.0,0.00645]
[1777752703624,50.22,78439.76,1.1,-3e-05,0.0,0.00645]
[1777752708659,50.22,78439.44,1.1,-3e-05,0.0,0.00645]
[1777752713956,50.22,78439.44,1.1,-3e-05,0.0,0.00645]
[1777752723763,50.22,78438.27,1.1,-3e-05,0.0,0.00646]
[1777752730815,50.22,78437.97,1.1,-3e-05,0.0,0.00647]
[1777752736860,50.22,78439.22,1.1,-3e-05,0.0,0.00646]
[1777752739008,50.22,78439.51,1.1,-3e-05,0.0,0.00645]
[1777752746929,50.22,78439.51,1.1,-3e-05,0.0,0.00645]
[1777752751555,50.22,78438.76,1.1,-3e-05,0.0,0.00646]
[1777752757000,50.22,78438.6,1.1,-3e-05,0.0,0.00644]
[1777752762034,50.22,78438.79,1.1,-3e-05,0.0,0.00643]
[1777752764564,50.22,78438.46,1.1,-3e-05,0.0,0.00644]
[1777752770094,50.22,78436.62,1.1,-3e-05,0.0,0.00646]
[1777752775315,50.22,78435.45,1.1,-3e-05,0.0,0.00647]
[1777752781045,50.22,78435.45,1.1,-3e-05,0.0,0.00647]
[1777752787214,50.22,78434.59,1.1,-3e-05,0.0,0.00648]
[1777752788608,50.22,78434.59,1.1,-3e-05,0.0,0.00648]
[1777752794263,50.22,78434.59,1.1,-3e-05,0.0,0.00648]
[1777752801312,50.22,78434.55,1.1,-3e-05,0.0,0.00648]
[1777752802921,50.22,78434.55,1.1,-3e-05,0.0,0.00648]
[1777752809368,50.22,78434.3,1.1,-3e-05,0.0,0.00648]
[1777752813509,50.22,78434.3,1.1,-3e-05,0.0,0.00645]
[1777752819438,50.22,78436.97,1.1,-3e-05,0.0,0.00643]
[1777752827041,50.22,78437.05,1.1,-3e-05,0.0,0.00643]
[1777752833537,50.22,78437.01,1.1,-3e-05,0.0,0.00643]
[1777752840586,50.22,78437.05,1.1,-3e-05,0.0,0.00643]
[1777752844087,50.22,78437.05,1.1,-3e-05,0.0,0.00643]
[1777752853514,50.22,78437.01,1.1,-3e-05,0.0,0.00643]
[1777752854650,50.22,78437.01,1.1,-3e-05,0.0,0.00643]
[1777752859722,50.22,78436.71,1.1,-3e-05,0.0,0.00643]
[1777752865764,50.22,78436.07,1.1,-3e-05,0.0,0.00644]
[1777752869629,50.22,78435.06,1.1,-3e-05,0.0,0.00645]
[1777752874826,50.22,78433.44,1.1,-3e-05,0.0,0.00644]
[1777752880877,50.22,78433.46,1.1,-3e-05,0.0,0.00644]
[1777752883161,50.22,78433.01,1.1,-3e-05,0.0,0.00644]
[1777752888933,50.22,78433.11,1.1,-3e-05,0.0,0.00644]
[1777752896993,50.22,78432.73,1.1,-3e-05,0.0,0.00644]
[1777752900206,50.22,78432.8,1.1,-3e-05,0.0,0.00644]
[1777752915535,50.22,78432.61,1.1,-3e-05,0.0,0.00645]
[1777752915545,50.22,78432.61,1.1,-3e-05,0.0,0.00645]
[1777752925722,50.22,78432.61,1.1,-3e-05,0.0,0.00645]
[1777752932133,50.22,78432.61,1.1,-3e-05,0.0,0.00645]
[1777752939288,50.22,78432.19,1.1,-3e-05,0.0,0.00642]
[1777752942736,50.22,78432.19,1.1,-3e-05,0.0,0.00642]
[1777752950242,50.22,78431.64,1.1,-3e-05,0.0,0.00643]
[1777752957414,50.22,78431.49,1.1,-3e-05,0.0,0.00643]
[1777752959751,50.22,78431.49,1.1,-3e-05,0.0,0.00643]
[1777752969499,50.22,78431.58,1.1,-3e-05,0.0,0.00643]
[1777752971224,50.22,78431.58,1.1,-3e-05,0.0,0.00643]
[1777752977555,50.22,78431.51,1.1,-3e-05,0.0,0.00643]
[1777752983214,50.22,78431.51,1.1,-3e-05,0.0,0.00643]
[1777752983219,50.22,78431.51,1.1,-3e-05,0.0,0.00643]
[1777752988632,50.22,78431.55,1.1,-3e-05,0.0,0.00643]
[1777752993783,50.22,78431.51,1.1,-3e-05,0.0,0.00643]
[1777752999709,50.22,78432.3,1.1,-3e-05,0.0,0.0064]
[1777753004744,50.22,78432.9,1.1,-3e-05,0.0,0.00639]
[1777753009779,50.22,78432.89,1.1,-3e-05,0.0,0.00639]
[1777753010808,50.22,78432.89,1.1,-3e-05,0.0,0.00639]
[1777753016833,50.22,78433.19,1.1,-3e-05,0.0,0.00639]
[1777753027828,50.22,78434.03,1.1,-3e-05,0.0,0.00638]
[1777753038992,50.22,78433.73,1.1,-3e-05,0.0,0.00638]
[1777753044871,50.22,78434.05,1.1,-3e-05,0.0,0.00638]
[1777753052083,50.22,78433.52,1.1,-3e-05,0.0,0.00636]
[1777753058124,50.22,78433.74,1.1,-3e-05,0.0,0.00636]
[1777753061895,50.22,78433.26,1.1,-3e-05,0.0,0.00636]
[1777753071220,50.22,78433.22,1.1,-3e-05,0.0,0.00636]
[1777753077940,50.22,78432.5,1.1,-3e-05,0.0,0.00637]
[1777753077983,50.22,78432.5,1.1,-3e-05,0.0,0.00637]
[1777753087332,50.22,78432.43,1.1,-3e-05,0.0,0.00637]
[1777753089596,50.22,78432.43,1.1,-3e-05,0.0,0.00637]
[1777753097402,50.22,78432.43,1.1,-3e-05,0.0,0.00637]
[1777753102492,50.22,78432.43,1.1,-3e-05,0.0,0.00637]
[1777753113339,50.22,78427.65,1.1,-3e-05,0.0,0.00642]
[1777753118549,50.22,78427.69,1.1,-3e-05,0.0,0.00639]
[1777753123585,50.22,78427.59,1.1,-3e-05,0.0,0.0064]
[1777753128619,50.22,78426.79,1.1,-3e-05,0.0,0.0064]
[1777753130356,50.22,78426.67,1.1,-3e-05,0.0,0.0064]
[1777753135668,50.22,78427.0,1.1,-3e-05,0.0,0.0064]
[1777753140703,50.22,78427.46,1.1,-3e-05,0.0,0.0064]
[1777753145739,50.22,78426.1,1.1,-3e-05,0.0,0.00641]
[1777753147400,50.22,78425.72,1.1,-3e-05,0.0,0.00641]
[1777753152788,50.22,78424.98,1.1,-3e-05,0.0,0.00642]
[1777753160407,50.22,78425.16,1.1,-3e-05,0.0,0.00642]
[1777753165879,50.22,78425.04,1.1,-3e-05,0.0,0.00642]
[1777753174941,50.22,78424.48,1.1,-3e-05,0.0,0.0064]
[1777753177168,50.22,78424.83,1.1,-3e-05,0.0,0.0064]
[1777753182998,50.22,78428.13,1.1,-3e-05,0.0,0.00636]
[1777753187979,50.22,78428.09,1.1,-3e-05,0.0,0.00637]
[1777753193068,50.22,78428.27,1.1,-3e-05,0.0,0.00636]
[1777753198104,50.22,78428.7,1.1,-3e-05,0.0,0.00636]
[1777753199147,50.22,78428.7,1.1,-3e-05,0.0,0.00636]
[1777753206160,50.22,78428.21,1.1,-3e-05,0.0,0.00636]
[1777753212202,50.22,78436.38,1.1,-3e-05,0.0,0.00628]
[1777753214880,50.22,78436.34,1.1,-3e-05,0.0,0.00628]
[1777753226300,50.22,78436.93,1.1,-3e-05,0.0,0.00628]
[1777753231774,50.22,78436.87,1.1,-3e-05,0.0,0.00628]
[1777753231779,50.22,78436.87,1.1,-3e-05,0.0,0.00628]
[1777753237377,50.22,78436.78,1.1,-3e-05,0.0,0.00625]
[1777753243419,50.22,78436.03,1.1,-3e-05,0.0,0.00626]
[1777753248947,50.22,78436.03,1.1,-3e-05,0.0,0.00626]
[1777753258525,50.22,78436.49,1.1,-3e-05,0.0,0.00626]
[1777753261245,50.22,78436.46,1.1,-3e-05,0.0,0.00626]
[1777753272623,50.22,78437.17,1.1,-3e-05,0.0,0.00625]
[1777753273389,50.22,78437.17,1.1,-3e-05,0.0,0.00625]
[1777753278665,50.22,78436.89,1.1,-3e-05,0.0,0.00625]
[1777753284707,50.22,78436.19,1.1,-3e-05,0.0,0.00626]
[1777753289742,50.22,78436.32,1.1,-3e-05,0.0,0.00626]
[1777753291496,50.22,78436.35,1.1,-3e-05,0.0,0.00626]
[1777753296791,50.22,78436.28,1.1,-3e-05,0.0,0.00623]
[1777753304847,50.22,78436.25,1.1,-3e-05,0.0,0.00623]
[1777753308519,50.22,78436.25,1.1,-3e-05,0.0,0.00623]
[1777753317937,50.22,78435.54,1.1,-3e-05,0.0,0.00624]
[1777753319725,50.22,78435.54,1.1,-3e-05,0.0,0.00624]
[1777753332036,50.22,78433.74,1.1,-3e-05,0.0,0.00626]
[1777753334063,50.22,78433.22,1.1,-3e-05,0.0,0.00626]
[1777753347141,50.22,78432.85,1.1,-3e-05,0.0,0.00627]
[1777753351106,50.22,78432.85,1.1,-3e-05,0.0,0.00627]
[1777753356255,50.22,78432.85,1.1,-3e-05,0.0,0.00624]
[1777753361958,50.22,78432.85,1.1,-3e-05,0.0,0.00624]
[1777753361967,50.22,78432.85,1.1,-3e-05,0.0,0.00624]
[1777753375337,50.22,78432.6,1.1,-3e-05,0.0,0.00624]
[1777753376614,50.22,78432.56,1.1,-3e-05,0.0,0.00625]
[1777753383393,50.22,78432.53,1.1,-3e-05,0.0,0.00625]
[1777753393463,50.22,78432.22,1.1,-3e-05,0.0,0.00625]
[1777753393618,50.22,78432.22,1.1,-3e-05,0.0,0.00625]
[1777753402525,50.22,78432.16,1.1,-3e-05,0.0,0.00625]
[1777753407560,50.22,78432.41,1.1,-3e-05,0.0,0.00625]
[1777753410641,50.22,78432.44,1.1,-3e-05,0.0,0.00625]
[1777753416624,50.22,78432.23,1.1,-3e-05,0.0,0.00622]
[1777753423002,50.22,78432.23,1.1,-3e-05,0.0,0.00622]
[1777753423010,50.22,78432.23,1.1,-3e-05,0.0,0.00622]
[1777753428708,50.22,78431.54,1.1,-3e-05,0.0,0.00623]
[1777753433742,50.22,78431.17,1.1,-3e-05,0.0,0.00623]
[1777753435094,50.22,78431.17,1.1,-3e-05,0.0,0.00623]
[1777753440792,50.22,78431.29,1.1,-3e-05,0.0,0.00623]
[1777753449923,50.22,78431.25,1.1,-3e-05,0.0,0.00623]
[1777753449932,50.22,78431.25,1.1,-3e-05,0.0,0.00623]
[1777753461711,50.22,78431.42,1.1,-3e-05,0.0,0.00623]
[1777753471908,50.22,78431.48,1.1,-3e-05,0.0,0.00623]
[1777753471914,50.22,78431.48,1.1,-3e-05,0.0,0.00623]
[1777753480473,50.22,78431.73,1.1,-3e-05,0.0,0.0062]
[1777753486108,50.22,78431.69,1.1,-3e-05,0.0,0.0062]
[1777753487216,50.22,78431.69,1.1,-3e-05,0.0,0.0062]
[1777753495315,50.22,78431.68,1.1,-3e-05,0.0,0.0062]
[1777753503228,50.22,78429.82,1.1,-3e-05,0.0,0.00622]
[1777753504256,50.22,78429.82,1.1,-3e-05,0.0,0.00622]
[1777753510277,50.22,78428.29,1.1,-3e-05,0.0,0.00624]
[1777753515312,50.22,78428.29,1.1,-3e-05,0.0,0.00624]
[1777753520346,50.22,78428.05,1.1,-3e-05,0.0,0.00624]
[1777753521302,50.22,78428.05,1.1,-3e-05,0.0,0.00624]
[1777753526389,50.22,78428.14,1.1,-3e-05,0.0,0.00624]
[1777753532430,50.22,78427.49,1.1,-3e-05,0.0,0.00622]
[1777753538335,50.22,78427.49,1.1,-3e-05,0.0,0.00622]
[1777753543509,50.22,78427.87,1.1,-3e-05,0.0,0.00622]
[1777753549551,50.22,78427.23,1.1,-3e-05,0.0,0.00622]
[1777753554586,50.22,78427.21,1.1,-3e-05,0.0,0.00622]
[1777753555340,50.22,78427.21,1.1,-3e-05,0.0,0.00622]
[1777753561635,50.22,78426.59,1.1,-3e-05,0.0,0.00623]
[1777753566670,50.22,78426.68,1.1,-3e-05,0.0,0.00623]
[1777753572380,50.22,78426.63,1.1,-3e-05,0.0,0.00623]
[1777753578096,50.22,78426.62,1.1,-3e-05,0.0,0.00623]
[1777753584796,50.22,78426.77,1.1,-3e-05,0.0,0.00623]
[1777753586341,50.22,78426.77,1.1,-3e-05,0.0,0.00623]
[1777753591845,50.22,78426.83,1.1,-3e-05,0.0,0.0062]
[1777753596879,50.22,78426.76,1.1,-3e-05,0.0,0.0062]
[1777753597922,50.22,78426.76,1.1,-3e-05,0.0,0.0062]
[1777753603983,50.22,78426.69,1.1,-3e-05,0.0,0.0062]
[1777753608475,50.22,78426.76,1.1,-3e-05,0.0,0.0062]
[1777753618028,50.22,78425.51,1.1,-3e-05,0.0,0.00622]
[1777753623465,50.22,78425.51,1.1,-3e-05,0.0,0.00622]
[1777753630112,50.22,78425.44,1.1,-3e-05,0.0,0.00622]
[1777753634092,50.22,78425.44,1.1,-3e-05,0.0,0.00622]
[1777753640182,50.22,78425.47,1.1,-3e-05,0.0,0.00622]
[1777753648992,50.22,78425.57,1.1,-3e-05,0.0,0.00622]
[1777753656294,50.22,78425.08,1.1,-3e-05,0.0,0.0062]
[1777753661328,50.22,78425.22,1.1,-3e-05,0.0,0.00619]
[1777753663663,50.22,78425.15,1.1,-3e-05,0.0,0.00619]
[1777753669385,50.22,78425.22,1.1,-3e-05,0.0,0.00619]
[1777753674536,50.22,78425.79,1.1,-3e-05,0.0,0.00619]
[1777753680462,50.22,78429.03,1.1,-3e-05,0.0,0.00616]
[1777753685497,50.22,78430.72,1.1,-3e-05,0.0,0.00614]
[1777753691578,50.22,78430.76,1.1,-3e-05,0.0,0.00614]
[1777753697581,50.22,78430.11,1.1,-3e-05,0.0,0.00615]
[1777753702616,50.22,78431.32,1.1,-3e-05,0.0,0.00613]
[1777753707215,50.22,78430.69,1.1,-3e-05,0.0,0.00614]
[1777753712686,50.22,78430.69,1.1,-3e-05,0.0,0.00612]
[1777753718728,50.22,78430.76,1.1,-3e-05,0.0,0.00612]
[1777753725624,50.22,78430.63,1.1,-3e-05,0.0,0.00612]
[1777753730812,50.22,78431.33,1.1,-3e-05,0.0,0.00611]
[1777753735847,50.22,78431.05,1.1,-3e-05,0.0,0.00611]
[1777753742645,50.22,78431.05,1.1,-3e-05,0.0,0.00611]
[1777753748939,50.22,78431.71,1.1,-3e-05,0.0,0.00611]
[1777753754045,50.22,78431.71,1.1,-3e-05,0.0,0.00611]
[1777753754058,50.22,78431.71,1.1,-3e-05,0.0,0.00611]
[1777753764734,50.22,78431.56,1.1,-3e-05,0.0,0.00611]
[1777753764739,50.22,78431.56,1.1,-3e-05,0.0,0.00611]
[1777753770086,50.22,78430.43,1.1,-3e-05,0.0,0.00612]
[1777753776692,50.22,78430.43,1.1,-3e-05,0.0,0.00612]
[1777753788988,50.22,78430.54,1.1,-3e-05,0.0,0.00609]
[1777753788995,50.22,78430.54,1.1,-3e-05,0.0,0.00609]
[1777753794254,50.22,78431.35,1.1,-3e-05,0.0,0.00608]
[1777753801303,50.22,78430.91,1.1,-3e-05,0.0,0.00609]
[1777753802239,50.22,78430.91,1.1,-3e-05,0.0,0.00609]
[1777753813388,50.22,78430.51,1.1,-3e-05,0.0,0.00609]
[1777753818423,50.22,78430.48,1.1,-3e-05,0.0,0.00609]
[1777753819240,50.22,78430.48,1.1,-3e-05,0.0,0.00609]
[1777753825473,50.22,78430.54,1.1,-3e-05,0.0,0.00609]
[1777753833529,50.22,78430.47,1.1,-3e-05,0.0,0.00607]
[1777753836245,50.22,78430.74,1.1,-3e-05,0.0,0.00607]
[1777753847633,50.22,78430.85,1.1,-3e-05,0.0,0.00607]
[1777753853291,50.22,78430.74,1.1,-3e-05,0.0,0.00607]
[1777753858709,50.22,78431.69,1.1,-3e-05,0.0,0.00606]
[1777753868779,50.22,78431.92,1.1,-3e-05,0.0,0.00606]
[1777753870311,50.22,78431.89,1.1,-3e-05,0.0,0.00606]
[1777753875829,50.22,78431.72,1.1,-3e-05,0.0,0.00606]
[1777753881871,50.22,78432.45,1.1,-3e-05,0.0,0.00605]
[1777753887353,50.22,78434.68,1.1,-3e-05,0.0,0.00603]
[1777753896977,50.22,78436.72,1.1,-3e-05,0.0,0.00598]
[1777753904378,50.22,78436.78,1.1,-3e-05,0.0,0.00598]
[1777753909662,50.22,78436.78,1.1,-3e-05,0.0,0.00598]
[1777753915103,50.22,78439.73,1.1,-3e-05,0.0,0.00596]
[1777753920138,50.22,78439.98,1.1,-3e-05,0.0,0.00595]
[1777753921460,50.22,78439.98,1.1,-3e-05,0.0,0.00595]
[1777753927187,50.22,78440.24,1.1,-3e-05,0.0,0.00595]
[1777753932222,50.22,78440.17,1.1,-3e-05,0.0,0.00595]
[1777753937257,50.22,78443.79,1.1,-3e-05,0.0,0.00592]
[1777753938500,50.22,78443.79,1.1,-3e-05,0.0,0.00592]
[1777753945313,50.22,78448.52,1.1,-3e-05,0.0,0.00587]
[1777753950347,50.22,78448.77,1.1,-3e-05,0.0,0.00587]
[1777753951934,50.22,78448.77,1.1,-3e-05,0.0,0.00587]
[1777753957397,50.22,78448.5,1.1,-3e-05,0.0,0.00585]
[1777753964025,50.22,78448.91,1.1,-3e-05,0.0,0.00585]
[1777753969481,50.22,78445.49,1.1,-3e-05,0.0,0.00588]
[1777753981072,50.22,78445.07,1.1,-3e-05,0.0,0.00588]
[1777753986155,50.22,78445.07,1.1,-3e-05,0.0,0.00588]
[1777753994656,50.22,78445.04,1.1,-3e-05,0.0,0.00588]
[1777753998072,50.22,78445.07,1.1,-3e-05,0.0,0.00588]
[1777754010768,50.22,78445.1,1.1,-3e-05,0.0,0.00588]
[1777754013945,50.22,78445.1,1.1,-3e-05,0.0,0.00588]
[1777754021674,50.22,78445.1,1.1,-3e-05,0.0,0.00586]
[1777754032101,50.22,78445.03,1.1,-3e-05,0.0,0.00586]
[1777754037957,50.22,78444.91,1.1,-3e-05,0.0,0.00586]
[1777754043999,50.22,78445.97,1.1,-3e-05,0.0,0.00585]
[1777754049126,50.22,78445.91,1.1,-3e-05,0.0,0.00585]
[1777754059112,50.22,78445.18,1.1,-3e-05,0.0,0.00586]
[1777754065154,50.22,78445.3,1.1,-3e-05,0.0,0.00586]
[1777754066147,50.22,78445.3,1.1,-3e-05,0.0,0.00586]
[1777754077238,50.22,78445.3,1.1,-3e-05,0.0,0.00583]
[1777754083189,50.22,78445.27,1.1,-3e-05,0.0,0.00583]
[1777754092343,50.22,78445.72,1.1,-3e-05,0.0,0.00583]
[1777754094811,50.22,78445.72,1.1,-3e-05,0.0,0.00583]
[1777754100400,50.22,78445.65,1.1,-3e-05,0.0,0.00583]
[1777754105435,50.22,78445.32,1.1,-3e-05,0.0,0.00583]
[1777754108717,50.22,78445.27,1.1,-3e-05,0.0,0.00583]
[1777754116512,50.22,78445.28,1.1,-3e-05,0.0,0.00583]
[1777754121885,50.22,78445.31,1.1,-3e-05,0.0,0.00583]
[1777754121894,50.22,78445.31,1.1,-3e-05,0.0,0.00583]
[1777754127589,50.22,78445.55,1.1,-3e-05,0.0,0.00583]
[1777754134244,50.22,78445.55,1.1,-3e-05,0.0,0.00583]
[1777754143701,50.22,78444.89,1.1,-3e-05,0.0,0.00581]
[1777754151247,50.22,78444.89,1.1,-3e-05,0.0,0.00581]
[1777754157800,50.22,78448.68,1.1,-3e-05,0.0,0.00578]
[1777754162836,50.22,78454.86,1.1,-3e-05,0.0,0.00572]
[1777754168269,50.22,78454.76,1.1,-3e-05,0.0,0.00572]
[1777754176934,50.22,78455.76,1.1,-3e-05,0.0,0.00571]
[1777754182975,50.22,78455.78,1.1,-3e-05,0.0,0.00571]
[1777754183946,50.22,78455.78,1.1,-3e-05,0.0,0.00571]
[1777754191032,50.22,78455.74,1.1,-3e-05,0.0,0.00569]
[1777754193947,50.22,78458.04,1.1,-3e-05,0.0,0.00567]
[1777754199088,50.22,78458.49,1.1,-3e-05,0.0,0.00566]
[1777754204123,50.22,78458.31,1.1,-3e-05,0.0,0.00567]
[1777754210165,50.22,78459.19,1.1,-3e-05,0.0,0.00566]
[1777754210955,50.22,78459.19,1.1,-3e-05,0.0,0.00566]
[1777754220239,50.22,78459.03,1.1,-3e-05,0.0,0.00566]
[1777754225273,50.22,78459.3,1.1,-3e-05,0.0,0.00566]
[1777754231315,50.22,78459.23,1.1,-3e-05,0.0,0.00566]
[1777754237239,50.22,78459.08,1.1,-3e-05,0.0,0.00566]
[1777754243400,50.22,78460.8,1.1,-3e-05,0.0,0.00564]
[1777754248435,50.22,78461.47,1.1,-3e-05,0.0,0.00564]
[1777754254477,50.22,78461.97,1.1,-3e-05,0.0,0.00561]
[1777754259513,50.22,78462.0,1.1,-3e-05,0.0,0.00561]
[1777754265079,50.22,78461.97,1.1,-3e-05,0.0,0.00561]
[1777754274618,50.22,78461.97,1.1,-3e-05,0.0,0.00561]
[1777754282674,50.22,78460.84,1.1,-3e-05,0.0,0.00562]
[1777754287708,50.22,78459.05,1.1,-3e-05,0.0,0.00564]
[1777754293751,50.22,78459.13,1.1,-3e-05,0.0,0.00564]
[1777754301807,50.22,78459.82,1.1,-3e-05,0.0,0.00563]
[1777754306843,50.22,78459.39,1.1,-3e-05,0.0,0.00563]
[1777754312885,50.22,78460.05,1.1,-3e-05,0.0,0.00561]
[1777754318927,50.22,78459.65,1.1,-3e-05,0.0,0.00561]
[1777754328997,50.22,78459.84,1.1,-3e-05,0.0,0.00561]
[1777754337053,50.22,78460.02,1.1,-3e-05,0.0,0.00561]
[1777754348130,50.22,78460.04,1.1,-3e-05,0.0,0.00561]
[1777754356374,50.22,78460.35,1.1,-3e-05,0.0,0.0056]
[1777754368270,50.22,78460.35,1.1,-3e-05,0.0,0.0056]
[1777754372641,50.22,78460.35,1.1,-3e-05,0.0,0.0056]
[1777754378340,50.22,78466.27,1.1,-3e-05,0.0,0.00553]
[1777754383375,50.22,78467.92,1.1,-3e-05,0.0,0.00551]
[1777754389420,50.22,78470.81,1.1,-3e-05,0.0,0.00549]
[1777754389685,50.22,78470.81,1.1,-3e-05,0.0,0.00549]
[1777754396470,50.22,78474.32,1.1,-3e-05,0.0,0.00546]
[1777754401505,50.22,78469.8,1.1,-3e-05,0.0,0.0055]
[1777754406540,50.22,78469.21,1.1,-3e-05,0.0,0.0055]
[1777754411576,50.22,78469.18,1.1,-3e-05,0.0,0.0055]
[1777754416610,50.22,78468.87,1.1,-3e-05,0.0,0.0055]
[1777754422032,50.22,78468.87,1.1,-3e-05,0.0,0.0055]
[1777754431906,50.22,78468.24,1.1,-3e-05,0.0,0.00551]
[1777754441787,50.22,78467.9,1.1,-3e-05,0.0,0.00549]
[1777754449851,50.22,78468.68,1.1,-3e-05,0.0,0.00548]
[1777754454885,50.22,78468.71,1.1,-3e-05,0.0,0.00548]
[1777754460176,50.22,78468.71,1.1,-3e-05,0.0,0.00548]
[1777754467981,50.22,78468.56,1.1,-3e-05,0.0,0.00548]
[1777754476038,50.22,78470.05,1.1,-3e-05,0.0,0.00547]
[1777754481073,50.22,78470.63,1.1,-3e-05,0.0,0.00547]
[1777754487115,50.22,78470.88,1.1,-3e-05,0.0,0.00546]
[1777754493157,50.22,78470.59,1.1,-3e-05,0.0,0.00544]
[1777754498640,50.22,78470.59,1.1,-3e-05,0.0,0.00544]
[1777754510275,50.22,78470.51,1.1,-3e-05,0.0,0.00544]
[1777754518332,50.22,78468.33,1.1,-3e-05,0.0,0.00546]
[1777754527774,50.22,78468.29,1.1,-3e-05,0.0,0.00546]
[1777754533437,50.22,78468.11,1.1,-3e-05,0.0,0.00547]
[1777754538471,50.22,78467.83,1.1,-3e-05,0.0,0.00547]
[1777754547535,50.22,78468.56,1.1,-3e-05,0.0,0.00546]
[1777754554584,50.22,78467.9,1.1,-3e-05,0.0,0.00545]
[1777754560902,50.22,78467.97,1.1,-3e-05,0.0,0.00544]
[1777754566668,50.22,78468.39,1.1,-3e-05,0.0,0.00544]
[1777754574725,50.22,78468.28,1.1,-3e-05,0.0,0.00544]
[1777754579760,50.22,78468.35,1.1,-3e-05,0.0,0.00544]
[1777754585070,50.22,78468.39,1.1,-3e-05,0.0,0.00544]
[1777754590838,50.22,78468.28,1.1,-3e-05,0.0,0.00544]
[1777754593859,50.22,78448.13,1.1,-3e-05,0.0,0.00562]
[1777754598894,50.22,78436.58,1.1,-3e-05,0.0,0.00573]
[1777754603929,50.22,78437.28,1.1,-3e-05,0.0,0.00572]
[1777754608965,50.22,78437.35,1.1,-3e-05,0.0,0.00572]
[1777754615010,50.22,78436.73,1.1,-3e-05,0.0,0.0057]
[1777754620043,50.22,78437.2,1.1,-3e-05,0.0,0.0057]
[1777754625078,50.22,78436.58,1.1,-3e-05,0.0,0.0057]
[1777754638169,50.22,78436.43,1.1,-3e-05,0.0,0.0057]
[1777754643204,50.22,78435.72,1.1,-3e-05,0.0,0.00571]
[1777754648560,50.22,78435.84,1.1,-3e-05,0.0,0.00571]
[1777754654281,50.22,78434.38,1.1,-3e-05,0.0,0.00572]
[1777754659316,50.22,78432.8,1.1,-3e-05,0.0,0.00574]
[1777754664351,50.22,78432.9,1.1,-3e-05,0.0,0.00574]
[1777754669386,50.22,78432.9,1.1,-3e-05,0.0,0.00574]
[1777754674420,50.22,78434.52,1.1,-3e-05,0.0,0.0057]
[1777754680199,50.22,78434.55,1.1,-3e-05,0.0,0.0057]
[1777754686506,50.22,78434.52,1.1,-3e-05,0.0,0.0057]
[1777754692548,50.22,78437.45,1.1,-3e-05,0.0,0.00567]
[1777754697583,50.22,78436.84,1.1,-3e-05,0.0,0.00568]
[1777754702618,50.22,78437.2,1.1,-3e-05,0.0,0.00567]
[1777754707653,50.22,78444.46,1.1,-3e-05,0.0,0.00561]
[1777754712688,50.22,78444.6,1.1,-3e-05,0.0,0.00561]
[1777754718730,50.22,78444.28,1.1,-3e-05,0.0,0.00561]
[1777754723765,50.22,78437.16,1.1,-3e-05,0.0,0.00567]
[1777754728800,50.22,78436.74,1.1,-3e-05,0.0,0.00568]
[1777754736856,50.22,78434.43,1.1,-3e-05,0.0,0.00568]
[1777754741643,50.22,78434.9,1.1,-3e-05,0.0,0.00567]
[1777754747933,50.22,78434.3,1.1,-3e-05,0.0,0.00568]
[1777754752968,50.22,78433.82,1.1,-3e-05,0.0,0.00568]
[1777754755870,50.22,78433.79,1.1,-3e-05,0.0,0.00568]
[1777754762672,50.22,78433.39,1.1,-3e-05,0.0,0.00569]
[1777754768075,50.22,78432.88,1.1,-3e-05,0.0,0.00569]
[1777754772895,50.22,78432.86,1.1,-3e-05,0.0,0.00569]
[1777754779865,50.22,78433.01,1.1,-3e-05,0.0,0.00569]
[1777754785194,50.22,78433.0,1.1,-3e-05,0.0,0.00569]
[1777754789931,50.22,78433.49,1.1,-3e-05,0.0,0.00569]
[1777754795264,50.22,78433.09,1.1,-3e-05,0.0,0.00567]
[1777754801306,50.22,78432.45,1.1,-3e-05,0.0,0.00567]
[1777754806936,50.22,78432.52,1.1,-3e-05,0.0,0.00567]
[1777754813390,50.22,78432.45,1.1,-3e-05,0.0,0.00567]
[1777754818425,50.22,78430.25,1.1,-3e-05,0.0,0.00569]
[1777754823461,50.22,78430.54,1.1,-3e-05,0.0,0.00569]
[1777754823959,50.22,78430.54,1.1,-3e-05,0.0,0.00569]
[1777754837559,50.22,78430.54,1.1,-3e-05,0.0,0.00569]
[1777754841005,50.22,78430.5,1.1,-3e-05,0.0,0.00569]
[1777754846240,50.22,78430.46,1.1,-3e-05,0.0,0.00569]
[1777754854678,50.22,78430.5,1.1,-3e-05,0.0,0.00567]
[1777754855112,50.22,78430.5,1.1,-3e-05,0.0,0.00567]
[1777754864376,50.22,78430.4,1.1,-3e-05,0.0,0.00567]
[1777754865491,50.22,78430.4,1.1,-3e-05,0.0,0.00567]
[1777754870790,50.22,78430.39,1.1,-3e-05,0.0,0.00567]
[1777754876832,50.22,78430.39,1.1,-3e-05,0.0,0.00567]
[1777754879401,50.22,78430.39,1.1,-3e-05,0.0,0.00567]
[1777754891937,50.22,78430.2,1.1,-3e-05,0.0,0.00567]
[1777754892034,50.22,78430.2,1.1,-3e-05,0.0,0.00567]
[1777754899993,50.22,78430.21,1.1,-3e-05,0.0,0.00567]
[1777754905412,50.22,78430.17,1.1,-3e-05,0.0,0.00567]
[1777754905423,50.22,78430.17,1.1,-3e-05,0.0,0.00567]
[1777754912426,50.22,78430.21,1.1,-3e-05,0.0,0.00567]
[1777754917602,50.22,78430.17,1.1,-3e-05,0.0,0.00565]
[1777754923154,50.22,78423.37,1.1,-3e-05,0.0,0.00571]
[1777754928189,50.22,78422.66,1.1,-3e-05,0.0,0.00571]
[1777754933224,50.22,78422.8,1.1,-3e-05,0.0,0.00571]
[1777754934641,50.22,78422.8,1.1,-3e-05,0.0,0.00571]
[1777754940273,50.22,78422.0,1.1,-3e-05,0.0,0.00572]
[1777754947364,50.22,78421.97,1.1,-3e-05,0.0,0.00572]
[1777754951685,50.22,78421.48,1.1,-3e-05,0.0,0.00573]
[1777754963434,50.22,78421.75,1.1,-3e-05,0.0,0.00572]
[1777754968707,50.22,78420.01,1.1,-3e-05,0.0,0.00574]
[1777754975519,50.22,78420.08,1.1,-3e-05,0.0,0.00571]
[1777754980555,50.22,78419.56,1.1,-3e-05,0.0,0.00572]
[1777754986597,50.22,78419.52,1.1,-3e-05,0.0,0.00572]
[1777754993646,50.22,78419.67,1.1,-3e-05,0.0,0.00572]
[1777754998681,50.22,78417.04,1.1,-3e-05,0.0,0.00574]
[1777755003716,50.22,78416.89,1.1,-3e-05,0.0,0.00574]
[1777755008751,50.22,78418.0,1.1,-3e-05,0.0,0.00573]
[1777755016807,50.22,78418.44,1.1,-3e-05,0.0,0.00573]
[1777755021842,50.22,78418.54,1.1,-3e-05,0.0,0.00573]
[1777755027884,50.22,78417.87,1.1,-3e-05,0.0,0.00574]
[1777755032919,50.22,78422.12,1.1,-3e-05,0.0,0.00567]
[1777755037953,50.22,78422.43,1.1,-3e-05,0.0,0.00567]
[1777755042989,50.22,78423.15,1.1,-3e-05,0.0,0.00566]
[1777755048024,50.22,78430.05,1.1,-3e-05,0.0,0.0056]
[1777755054066,50.22,78430.29,1.1,-3e-05,0.0,0.0056]
[1777755059101,50.22,78432.11,1.1,-3e-05,0.0,0.00558]
[1777755064136,50.22,78433.01,1.1,-3e-05,0.0,0.00557]
[1777755069175,50.22,78434.1,1.1,-3e-05,0.0,0.00556]
[1777755075220,50.22,78434.09,1.1,-3e-05,0.0,0.00556]
[1777755080256,50.22,78434.28,1.1,-3e-05,0.0,0.00556]
[1777755089319,50.22,78434.23,1.1,-3e-05,0.0,0.00556]
[1777755094354,50.22,78434.3,1.1,-3e-05,0.0,0.00554]
[1777755099389,50.22,78433.94,1.1,-3e-05,0.0,0.00554]
[1777755104424,50.22,78434.14,1.1,-3e-05,0.0,0.00554]
[1777755109459,50.22,78434.11,1.1,-3e-05,0.0,0.00554]
[1777755114494,50.22,78434.0,1.1,-3e-05,0.0,0.00554]
[1777755119528,50.22,78434.25,1.1,-3e-05,0.0,0.00554]
[1777755124564,50.22,78434.18,1.1,-3e-05,0.0,0.00554]
[1777755129598,50.22,78434.11,1.1,-3e-05,0.0,0.00554]
[1777755134634,50.22,78434.01,1.1,-3e-05,0.0,0.00554]
[1777755139668,50.22,78442.19,1.1,-3e-05,0.0,0.00547]
[1777755144703,50.22,78442.35,1.1,-3e-05,0.0,0.00547]
[1777755150746,50.22,78453.08,1.1,-3e-05,0.0,0.00538]
[1777755160817,50.22,78453.12,1.1,-3e-05,0.0,0.00535]
[1777755165852,50.22,78453.37,1.1,-3e-05,0.0,0.00535]
[1777755173907,50.22,78454.18,1.1,-3e-05,0.0,0.00534]
[1777755178943,50.22,78454.07,1.1,-3e-05,0.0,0.00534]
[1777755186999,50.22,78452.82,1.1,-3e-05,0.0,0.00536]
[1777755194048,50.22,78454.36,1.1,-3e-05,0.0,0.00534]
[1777755199083,50.22,78453.76,1.1,-3e-05,0.0,0.00535]
[1777755201314,50.22,78453.98,1.1,-3e-05,0.0,0.00535]
[1777755215865,50.22,78454.5,1.1,-3e-05,0.0,0.00534]
[1777755222244,50.22,78453.42,1.1,-3e-05,0.0,0.00533]
[1777755226153,50.22,78453.67,1.1,-3e-05,0.0,0.00533]
[1777755232314,50.22,78453.14,1.1,-3e-05,0.0,0.00533]
[1777755237349,50.22,78453.18,1.1,-3e-05,0.0,0.00533]
[1777755238179,50.22,78453.18,1.1,-3e-05,0.0,0.00533]
[1777755245672,50.22,78453.14,1.1,-3e-05,0.0,0.00533]
[1777755251447,50.22,78454.06,1.1,-3e-05,0.0,0.00532]
[1777755256482,50.22,78453.19,1.1,-3e-05,0.0,0.00533]
[1777755261517,50.22,78453.25,1.1,-3e-05,0.0,0.00533]
[1777755267558,50.22,78453.9,1.1,-3e-05,0.0,0.00532]
[1777755272594,50.22,78454.48,1.1,-2e-05,0.0,0.0053]
[1777755281657,50.22,78454.45,1.1,-2e-05,0.0,0.0053]
[1777755286692,50.22,78452.5,1.1,-3e-05,0.0,0.00531]
[1777755291872,50.22,78452.34,1.1,-3e-05,0.0,0.00532]
[1777755291880,50.22,78452.34,1.1,-3e-05,0.0,0.00532]
[1777755297771,50.22,78452.77,1.1,-3e-05,0.0,0.00531]
[1777755302805,50.22,78453.18,1.1,-2e-05,0.0,0.00531]
[1777755307841,50.22,78452.82,1.1,-3e-05,0.0,0.00531]
[1777755309621,50.22,78452.82,1.1,-3e-05,0.0,0.00531]
[1777755314890,50.22,78452.88,1.1,-3e-05,0.0,0.00531]
[1777755319925,50.22,78452.78,1.1,-3e-05,0.0,0.00531]
[1777755326695,50.22,78452.74,1.1,-3e-05,0.0,0.00531]
[1777755332009,50.22,78452.7,1.1,-2e-05,0.0,0.00529]
[1777755342079,50.22,78452.7,1.1,-2e-05,0.0,0.00529]
[1777755343734,50.22,78452.7,1.1,-2e-05,0.0,0.00529]
[1777755355170,50.22,78453.62,1.1,-2e-05,0.0,0.00528]
[1777755360205,50.22,78453.2,1.1,-2e-05,0.0,0.00529]
[1777755366248,50.22,78452.27,1.1,-2e-05,0.0,0.00529]
[1777755373297,50.22,78453.41,1.1,-2e-05,0.0,0.00528]
[1777755377795,50.22,78453.41,1.1,-2e-05,0.0,0.00528]
[1777755384375,50.22,78448.28,1.1,-3e-05,0.0,0.00533]
[1777755389410,50.22,78448.03,1.1,-3e-05,0.0,0.00533]
[1777755394445,50.22,78448.19,1.1,-2e-05,0.0,0.00531]
[1777755394837,50.22,78448.19,1.1,-2e-05,0.0,0.00531]
[1777755404514,50.22,78448.23,1.1,-2e-05,0.0,0.00531]
[1777755409550,50.22,78448.21,1.1,-2e-05,0.0,0.00531]
[1777755411841,50.22,78448.21,1.1,-2e-05,0.0,0.00531]
[1777755417608,50.22,78448.1,1.1,-3e-05,0.0,0.00531]
[1777755422643,50.22,78448.14,1.1,-3e-05,0.0,0.00531]
[1777755427679,50.22,78447.96,1.1,-3e-05,0.0,0.00531]
[1777755428845,50.22,78447.96,1.1,-3e-05,0.0,0.00531]
[1777755436742,50.22,78448.14,1.1,-3e-05,0.0,0.00531]
[1777755440032,50.22,78448.77,1.1,-2e-05,0.0,0.0053]
[1777755445805,50.22,78454.08,1.1,-2e-05,0.0,0.00526]
[1777755450840,50.22,78454.23,1.1,-2e-05,0.0,0.00526]
[1777755454375,50.22,78454.19,1.1,-2e-05,0.0,0.00523]
[1777755459903,50.22,78453.83,1.1,-2e-05,0.0,0.00524]
[1777755464938,50.22,78453.07,1.1,-2e-05,0.0,0.00524]
[1777755471144,50.22,78452.43,1.1,-2e-05,0.0,0.00525]
[1777755471155,50.22,78452.43,1.1,-2e-05,0.0,0.00525]
[1777755479036,50.22,78452.53,1.1,-2e-05,0.0,0.00525]
[1777755481278,50.22,78452.53,1.1,-2e-05,0.0,0.00525]
[1777755487093,50.22,78452.27,1.1,-2e-05,0.0,0.00525]
[1777755492127,50.22,78452.34,1.1,-2e-05,0.0,0.00525]
[1777755497166,50.22,78451.88,1.1,-2e-05,0.0,0.00525]
[1777755505222,50.22,78451.62,1.1,-2e-05,0.0,0.00526]
[1777755511264,50.22,78451.76,1.1,-2e-05,0.0,0.00523]
[1777755518313,50.22,78451.47,1.1,-2e-05,0.0,0.00524]
[1777755525362,50.22,78451.39,1.1,-2e-05,0.0,0.00524]
[1777755531403,50.22,78451.39,1.1,-2e-05,0.0,0.00524]
[1777755537446,50.22,78451.43,1.1,-2e-05,0.0,0.00524]
[1777755543483,50.22,78451.64,1.1,-2e-05,0.0,0.00523]
[1777755548523,50.22,78453.37,1.1,-2e-05,0.0,0.00522]
[1777755553558,50.22,78453.61,1.1,-2e-05,0.0,0.00522]
[1777755558593,50.22,78454.14,1.1,-2e-05,0.0,0.00521]
[1777755564635,50.22,78452.52,1.1,-2e-05,0.0,0.00523]
[1777755575445,50.22,78453.13,1.1,-2e-05,0.0,0.00522]
[1777755580747,50.22,78452.67,1.1,-2e-05,0.0,0.0052]
[1777755585783,50.22,78452.6,1.1,-2e-05,0.0,0.00521]
[1777755590817,50.22,78453.23,1.1,-2e-05,0.0,0.0052]
[1777755595853,50.22,78453.4,1.1,-2e-05,0.0,0.0052]
[1777755600888,50.22,78456.89,1.1,-2e-05,0.0,0.00517]
[1777755605923,50.22,78466.41,1.1,-2e-05,0.0,0.00509]
[1777755610957,50.22,78466.56,1.1,-2e-05,0.0,0.00509]
[1777755617000,50.22,78475.04,1.1,-2e-05,0.0,0.00502]
[1777755623044,50.22,78476.06,1.1,-2e-05,0.0,0.00501]
[1777755628078,50.22,78475.89,1.1,-2e-05,0.0,0.00501]
[1777755633115,50.22,78478.12,1.1,-2e-05,0.0,0.00497]
[1777755638150,50.22,78480.74,1.1,-2e-05,0.0,0.00495]
[1777755643185,50.22,78481.22,1.1,-2e-05,0.0,0.00495]
[1777755649227,50.22,78481.26,1.1,-2e-05,0.0,0.00495]
[1777755654262,50.22,78480.19,1.1,-2e-05,0.0,0.00496]
[1777755659297,50.22,78480.95,1.1,-2e-05,0.0,0.00495]
[1777755667352,50.22,78481.25,1.1,-2e-05,0.0,0.00495]
[1777755682458,50.22,78481.12,1.1,-2e-05,0.0,0.00495]
[1777755691520,50.22,78481.17,1.1,-2e-05,0.0,0.00493]
[1777755699577,50.22,78481.13,1.1,-2e-05,0.0,0.00493]
[1777755706626,50.22,78482.49,1.1,-2e-05,0.0,0.00492]
[1777755712668,50.22,78482.8,1.1,-2e-05,0.0,0.00492]
[1777755718710,50.22,78483.58,1.1,-2e-05,0.0,0.00491]
[1777755725759,50.22,78483.24,1.1,-2e-05,0.0,0.00491]
[1777755730793,50.22,78483.28,1.1,-2e-05,0.0,0.00491]
[1777755735829,50.22,78481.29,1.1,-2e-05,0.0,0.00493]
[1777755745898,50.22,78481.29,1.1,-2e-05,0.0,0.00493]
[1777755757999,50.22,78481.46,1.1,-2e-05,0.0,0.00491]
[1777755762628,50.22,78481.42,1.1,-2e-05,0.0,0.00491]
[1777755769080,50.22,78481.92,1.1,-2e-05,0.0,0.0049]
[1777755775384,50.22,78481.93,1.1,-2e-05,0.0,0.0049]
[1777755775390,50.22,78481.93,1.1,-2e-05,0.0,0.0049]
[1777755785192,50.22,78481.89,1.1,-2e-05,0.0,0.0049]
[1777755788174,50.22,78481.89,1.1,-2e-05,0.0,0.0049]
[1777755793382,50.22,78482.76,1.1,-2e-05,0.0,0.0049]
[1777755799289,50.22,78482.91,1.1,-2e-05,0.0,0.00489]
[1777755805195,50.22,78483.37,1.1,-2e-05,0.0,0.00489]
[1777755810367,50.22,78483.29,1.1,-2e-05,0.0,0.00489]
[1777755818422,50.22,78483.24,1.1,-2e-05,0.0,0.00487]
[1777755822221,50.22,78483.28,1.1,-2e-05,0.0,0.00487]
[1777755828277,50.22,78482.99,1.1,-2e-05,0.0,0.00487]
[1777755839266,50.22,78483.15,1.1,-2e-05,0.0,0.00487]
[1777755844608,50.22,78483.48,1.1,-2e-05,0.0,0.00487]
[1777755851656,50.22,78483.44,1.1,-2e-05,0.0,0.00487]
[1777755856301,50.22,78483.49,1.1,-2e-05,0.0,0.00487]
[1777755864643,50.22,78483.48,1.1,-2e-05,0.0,0.00487]
[1777755872000,50.22,78483.79,1.1,-2e-05,0.0,0.00487]
[1777755872003,50.22,78483.79,1.1,-2e-05,0.0,0.00487]
[1777755881868,50.22,78484.11,1.1,-2e-05,0.0,0.00484]
[1777755887910,50.22,78484.12,1.1,-2e-05,0.0,0.00484]
[1777755890314,50.22,78484.12,1.1,-2e-05,0.0,0.00484]
[1777755898993,50.22,78484.21,1.1,-2e-05,0.0,0.00484]
[1777755900513,50.22,78484.23,1.1,-2e-05,0.0,0.00484]
[1777755902015,50.22,78540.29,1.1,-2e-05,0.0,0.00442]
[1777755903022,50.22,78483.07,1.1,-2e-05,0.0,0.00485]
[1777755908060,50.22,78482.13,1.1,-2e-05,0.0,0.00486]
[1777755913094,50.22,78482.29,1.1,-2e-05,0.0,0.00486]
[1777755915818,50.22,78482.29,1.1,-2e-05,0.0,0.00486]
[1777755922158,50.22,78482.35,1.1,-2e-05,0.0,0.00486]
[1777755927193,50.22,78491.35,1.1,-2e-05,0.0,0.00479]
[1777755932860,50.22,78491.66,1.1,-2e-05,0.0,0.00477]
[1777755938272,50.22,78496.64,1.1,-2e-05,0.0,0.00473]
[1777755943311,50.22,78498.36,1.1,-2e-05,0.0,0.00471]
[1777755949905,50.22,78501.07,1.1,-2e-05,0.0,0.00469]
[1777755955395,50.22,78501.11,1.1,-2e-05,0.0,0.00469]
[1777755960433,50.22,78501.57,1.1,-2e-05,0.0,0.00469]
[1777755965466,50.22,78512.48,1.1,-2e-05,0.0,0.00461]
[1777755966909,50.22,78512.48,1.1,-2e-05,0.0,0.00461]
[1777755972516,50.22,78511.19,1.1,-2e-05,0.0,0.00462]
[1777755979566,50.22,78507.73,1.1,-2e-05,0.0,0.00464]
[1777755983989,50.22,78507.2,1.1,-2e-05,0.0,0.00465]
[1777755989637,50.22,78509.92,1.1,-2e-05,0.0,0.00463]
[1777755994672,50.22,78513.01,1.1,-2e-05,0.0,0.00458]
[1777756001144,50.22,78512.65,1.1,-2e-05,0.0,0.00459]
[1777756010033,50.22,78514.27,1.1,-2e-05,0.0,0.00457]
[1777756017832,50.22,78512.72,1.1,-2e-05,0.0,0.00459]
[1777756018171,50.22,78512.72,1.1,-2e-05,0.0,0.00459]
[1777756028910,50.22,78508.8,1.1,-2e-05,0.0,0.00461]
[1777756033945,50.22,78508.97,1.1,-2e-05,0.0,0.00461]
[1777756035214,50.22,78509.11,1.1,-2e-05,0.0,0.00461]
[1777756040993,50.22,78507.02,1.1,-2e-05,0.0,0.00463]
[1777756046029,50.22,78506.23,1.1,-2e-05,0.0,0.00463]
[1777756052071,50.22,78506.27,1.1,-2e-05,0.0,0.00461]
[1777756052252,50.22,78506.27,1.1,-2e-05,0.0,0.00461]
[1777756065162,50.22,78506.15,1.1,-2e-05,0.0,0.00462]
[1777756069294,50.22,78506.78,1.1,-2e-05,0.0,0.00461]
[1777756079260,50.22,78506.78,1.1,-2e-05,0.0,0.00461]
[1777756084295,50.22,78507.26,1.1,-2e-05,0.0,0.00461]
[1777756086301,50.22,78507.3,1.1,-2e-05,0.0,0.00461]
[1777756095371,50.22,78507.3,1.1,-2e-05,0.0,0.00461]
[1777756103321,50.22,78507.34,1.1,-2e-05,0.0,0.00461]
[1777756108463,50.22,78507.42,1.1,-2e-05,0.0,0.00461]
[1777756113497,50.22,78506.68,1.1,-2e-05,0.0,0.00459]
[1777756114779,50.22,78506.68,1.1,-2e-05,0.0,0.00459]
[1777756122561,50.22,78506.51,1.1,-2e-05,0.0,0.00459]
[1777756128828,50.22,78506.59,1.1,-2e-05,0.0,0.00459]
[1777756135654,50.22,78506.78,1.1,-2e-05,0.0,0.00459]
[1777756142703,50.22,78507.48,1.1,-2e-05,0.0,0.00459]
[1777756147738,50.22,78513.04,1.1,-2e-05,0.0,0.00454]
[1777756153781,50.22,78513.42,1.1,-2e-05,0.0,0.00454]
[1777756158816,50.22,78513.77,1.1,-2e-05,0.0,0.00454]
[1777756162898,50.22,78514.69,1.1,-2e-05,0.0,0.00453]
[1777756172607,50.22,78513.88,1.1,-2e-05,0.0,0.00454]
[1777756173758,50.22,78513.88,1.1,-2e-05,0.0,0.00452]
[1777756180520,50.22,78513.53,1.1,-2e-05,0.0,0.00452]
[1777756188422,50.22,78511.87,1.1,-2e-05,0.0,0.00453]
[1777756194061,50.22,78510.62,1.1,-2e-05,0.0,0.00454]
[1777756201110,50.22,78509.89,1.1,-2e-05,0.0,0.00455]
[1777756205500,50.22,78509.79,1.1,-2e-05,0.0,0.00455]
[1777756212189,50.22,78508.84,1.1,-2e-05,0.0,0.00456]
[1777756217224,50.22,78498.57,1.1,-2e-05,0.0,0.00463]
[1777756222259,50.22,78497.81,1.1,-2e-05,0.0,0.00464]
[1777756222695,50.22,78497.81,1.1,-2e-05,0.0,0.00464]
[1777756229308,50.22,78497.22,1.1,-2e-05,0.0,0.00464]
[1777756234343,50.22,78496.83,1.1,-2e-05,0.0,0.00463]
[1777756239378,50.22,78496.55,1.1,-2e-05,0.0,0.00463]
[1777756239718,50.22,78496.55,1.1,-2e-05,0.0,0.00463]
[1777756246427,50.22,78496.48,1.1,-2e-05,0.0,0.00463]
[1777756251462,50.22,78495.44,1.1,-2e-05,0.0,0.00464]
[1777756256725,50.22,78495.25,1.1,-2e-05,0.0,0.00464]
[1777756267574,50.22,78495.36,1.1,-2e-05,0.0,0.00464]
[1777756273558,50.22,78495.36,1.1,-2e-05,0.0,0.00464]
[1777756273567,50.22,78495.36,1.1,-2e-05,0.0,0.00464]
[1777756280780,50.22,78495.36,1.1,-2e-05,0.0,0.00464]
[1777756286708,50.22,78495.41,1.1,-2e-05,0.0,0.00464]
[1777756298792,50.22,78495.1,1.1,-2e-05,0.0,0.00462]
[1777756305841,50.22,78495.24,1.1,-2e-05,0.0,0.00462]
[1777756311884,50.22,78495.13,1.1,-2e-05,0.0,0.00462]
[1777756316918,50.22,78494.7,1.1,-2e-05,0.0,0.00462]
[1777756321962,50.22,78494.88,1.1,-2e-05,0.0,0.00462]
[1777756326997,50.22,78494.84,1.1,-2e-05,0.0,0.00462]
[1777756332782,50.22,78494.84,1.1,-2e-05,0.0,0.00462]
[1777756341095,50.22,78495.32,1.1,-2e-05,0.0,0.00462]
[1777756348143,50.22,78495.35,1.1,-2e-05,0.0,0.00462]
[1777756357207,50.22,78495.39,1.1,-2e-05,0.0,0.0046]
[1777756362242,50.22,78494.82,1.1,-2e-05,0.0,0.0046]
[1777756368284,50.22,78495.4,1.1,-2e-05,0.0,0.0046]
[1777756373319,50.22,78495.4,1.1,-2e-05,0.0,0.0046]
[1777756380368,50.22,78492.92,1.1,-2e-05,0.0,0.00462]
[1777756385405,50.22,78486.21,1.1,-2e-05,0.0,0.00467]
[1777756390440,50.22,78485.58,1.1,-2e-05,0.0,0.00467]
[1777756396482,50.22,78484.03,1.1,-2e-05,0.0,0.00469]
[1777756401517,50.22,78475.7,1.1,-2e-05,0.0,0.00475]
[1777756406552,50.22,78465.1,1.1,-2e-05,0.0,0.00483]
[1777756411587,50.22,78464.72,1.1,-2e-05,0.0,0.00481]
[1777756418635,50.22,78464.16,1.1,-2e-05,0.0,0.00482]
[1777756423671,50.22,78464.3,1.1,-2e-05,0.0,0.00482]
[1777756428708,50.22,78456.25,1.1,-2e-05,0.0,0.00488]
[1777756434752,50.22,78455.78,1.1,-2e-05,0.0,0.00489]
[1777756439787,50.22,78451.65,1.1,-2e-05,0.0,0.00492]
[1777756444822,50.22,78451.18,1.1,-2e-05,0.0,0.00492]
[1777756450864,50.22,78451.27,1.1,-2e-05,0.0,0.00492]
[1777756455899,50.22,78450.9,1.1,-2e-05,0.0,0.00492]
[1777756460933,50.22,78449.88,1.1,-2e-05,0.0,0.00493]
[1777756465969,50.22,78449.87,1.1,-2e-05,0.0,0.00493]
[1777756471003,50.22,78448.3,1.1,-2e-05,0.0,0.00492]
[1777756476040,50.22,78447.33,1.1,-2e-05,0.0,0.00493]
[1777756487117,50.22,78446.74,1.1,-2e-05,0.0,0.00494]
[1777756493159,50.22,78446.2,1.1,-2e-05,0.0,0.00494]
[1777756498194,50.22,78446.23,1.1,-2e-05,0.0,0.00494]
[1777756505269,50.22,78446.13,1.1,-2e-05,0.0,0.00494]
[1777756510304,50.22,78444.2,1.1,-2e-05,0.0,0.00496]
[1777756515339,50.22,78443.92,1.1,-2e-05,0.0,0.00496]
[1777756521380,50.22,78443.55,1.1,-2e-05,0.0,0.00496]
[1777756526416,50.22,78443.41,1.1,-2e-05,0.0,0.00496]
[1777756529421,50.22,78443.37,1.1,-2e-05,0.0,0.00496]
[1777756531451,50.22,78457.92,1.1,-2e-05,0.0,0.00483]
[1777756539510,50.22,78458.72,1.1,-2e-05,0.0,0.00482]
[1777756544544,50.22,78458.36,1.1,-2e-05,0.0,0.00482]
[1777756546450,50.22,78458.33,1.1,-2e-05,0.0,0.00482]
[1777756559649,50.22,78458.04,1.1,-2e-05,0.0,0.00483]
[1777756563469,50.22,78458.03,1.1,-2e-05,0.0,0.00483]
[1777756568713,50.22,78458.11,1.1,-2e-05,0.0,0.00483]
[1777756574193,50.22,78457.92,1.1,-2e-05,0.0,0.00483]
[1777756574206,50.22,78457.92,1.1,-2e-05,0.0,0.00483]
[1777756582811,50.22,78458.01,1.1,-2e-05,0.0,0.00483]
[1777756584463,50.22,78458.01,1.1,-2e-05,0.0,0.00483]
[1777756590430,50.22,78457.58,1.1,-2e-05,0.0,0.00483]
[1777756597480,50.22,78457.83,1.1,-2e-05,0.0,0.00481]
[1777756604965,50.22,78457.44,1.1,-2e-05,0.0,0.00481]
[1777756613213,50.22,78457.44,1.1,-2e-05,0.0,0.00481]
[1777756613220,50.22,78457.44,1.1,-2e-05,0.0,0.00481]
[1777756621077,50.22,78456.69,1.1,-2e-05,0.0,0.00482]
[1777756629133,50.22,78456.37,1.1,-2e-05,0.0,0.00482]
[1777756631509,50.22,78456.4,1.1,-2e-05,0.0,0.00482]
[1777756637189,50.22,78458.74,1.1,-2e-05,0.0,0.0048]
[1777756642223,50.22,78458.56,1.1,-2e-05,0.0,0.0048]
[1777756648534,50.22,78458.37,1.1,-2e-05,0.0,0.0048]
[1777756654308,50.22,78459.94,1.1,-2e-05,0.0,0.00477]
[1777756659342,50.22,78460.13,1.1,-2e-05,0.0,0.00477]
[1777756665541,50.22,78460.35,1.1,-2e-05,0.0,0.00477]
[1777756673890,50.22,78460.32,1.1,-2e-05,0.0,0.00477]
[1777756680490,50.22,78460.4,1.1,-2e-05,0.0,0.00477]
[1777756682559,50.22,78460.85,1.1,-2e-05,0.0,0.00476]
[1777756688547,50.22,78460.96,1.1,-2e-05,0.0,0.00476]
[1777756694306,50.22,78461.0,1.1,-2e-05,0.0,0.00476]
[1777756694318,50.22,78461.0,1.1,-2e-05,0.0,0.00476]
[1777756699624,50.22,78469.92,1.1,-2e-05,0.0,0.00469]
[1777756704659,50.22,78470.09,1.1,-2e-05,0.0,0.00469]
[1777756708122,50.22,78470.2,1.1,-2e-05,0.0,0.00469]
[1777756714728,50.22,78471.28,1.1,-2e-05,0.0,0.00466]
[1777756719764,50.22,78471.35,1.1,-2e-05,0.0,0.00466]
[1777756723708,50.22,78471.32,1.1,-2e-05,0.0,0.00466]
[1777756728827,50.22,78471.35,1.1,-2e-05,0.0,0.00466]
[1777756733861,50.22,78472.05,1.1,-2e-05,0.0,0.00466]
[1777756739406,50.22,78472.23,1.1,-2e-05,0.0,0.00466]
[1777756739413,50.22,78472.23,1.1,-2e-05,0.0,0.00466]
[1777756744939,50.22,78475.38,1.1,-2e-05,0.0,0.00463]
[1777756750709,50.22,78476.64,1.1,-2e-05,0.0,0.00462]
[1777756761051,50.22,78476.54,1.1,-2e-05,0.0,0.00462]
[1777756767733,50.22,78476.71,1.1,-2e-05,0.0,0.00462]
[1777756773134,50.22,78477.23,1.1,-2e-05,0.0,0.0046]
[1777756778170,50.22,78477.33,1.1,-2e-05,0.0,0.0046]
[1777756783205,50.22,78477.21,1.1,-2e-05,0.0,0.0046]
[1777756784739,50.22,78477.21,1.1,-2e-05,0.0,0.0046]
[1777756790254,50.22,78477.6,1.1,-2e-05,0.0,0.0046]
[1777756796296,50.22,78477.1,1.1,-2e-05,0.0,0.0046]
[1777756801747,50.22,78477.06,1.1,-2e-05,0.0,0.0046]
[1777756807374,50.22,78475.75,1.1,-2e-05,0.0,0.00461]
[1777756812409,50.22,78475.88,1.1,-2e-05,0.0,0.00461]
[1777756818787,50.22,78476.13,1.1,-2e-05,0.0,0.00461]
[1777756824493,50.22,78475.9,1.1,-2e-05,0.0,0.00461]
[1777756834562,50.22,78476.05,1.1,-2e-05,0.0,0.00459]
[1777756835456,50.22,78476.05,1.1,-2e-05,0.0,0.00459]
[1777756840605,50.22,78476.34,1.1,-2e-05,0.0,0.00459]
[1777756847654,50.22,78476.25,1.1,-2e-05,0.0,0.00459]
[1777756852852,50.22,78475.53,1.1,-2e-05,0.0,0.00459]
[1777756860745,50.22,78471.62,1.1,-2e-05,0.0,0.00462]
[1777756867794,50.22,78467.68,1.1,-2e-05,0.0,0.00465]
[1777756869875,50.22,78467.84,1.1,-2e-05,0.0,0.00465]
[1777756877865,50.22,78468.45,1.1,-2e-05,0.0,0.00465]
[1777756883906,50.22,78468.06,1.1,-2e-05,0.0,0.00465]
[1777756886099,50.22,78467.99,1.1,-2e-05,0.0,0.00465]
[1777756893977,50.22,78467.37,1.1,-2e-05,0.0,0.00464]
[1777756903939,50.22,78467.53,1.1,-2e-05,0.0,0.00463]
[1777756909082,50.22,78467.52,1.1,-2e-05,0.0,0.00463]
[1777756920963,50.22,78467.38,1.1,-2e-05,0.0,0.00463]
[1777756932244,50.22,78467.38,1.1,-2e-05,0.0,0.00463]
[1777756937970,50.22,78467.42,1.1,-2e-05,0.0,0.00463]
[1777756944327,50.22,78467.42,1.1,-2e-05,0.0,0.00463]
[1777756954994,50.22,78467.45,1.1,-2e-05,0.0,0.00463]
[1777756965475,50.22,78467.45,1.1,-2e-05,0.0,0.00461]
[1777756975545,50.22,78467.43,1.1,-2e-05,0.0,0.00462]
[1777756980580,50.22,78467.09,1.1,-2e-05,0.0,0.00462]
[1777756985615,50.22,78466.98,1.1,-2e-05,0.0,0.00462]
[1777756990649,50.22,78466.95,1.1,-2e-05,0.0,0.00462]
[1777756995685,50.22,78466.98,1.1,-2e-05,0.0,0.00462]
[1777757000720,50.22,78466.95,1.1,-2e-05,0.0,0.00462]
[1777757005727,50.22,78467.02,1.1,-2e-05,0.0,0.00462]
[1777757011797,50.22,78466.98,1.1,-2e-05,0.0,0.0046]
[1777757016832,50.22,78467.79,1.1,-2e-05,0.0,0.00459]
[1777757020743,50.22,78468.07,1.1,-2e-05,0.0,0.00459]
[1777757025895,50.22,78478.9,1.1,-2e-05,0.0,0.00451]
[1777757030930,50.22,78482.55,1.1,-2e-05,0.0,0.00448]
[1777757035965,50.22,78475.42,1.1,-2e-05,0.0,0.00454]
[1777757037825,50.22,78475.14,1.1,-2e-05,0.0,0.00454]
[1777757048049,50.22,78475.54,1.1,-2e-05,0.0,0.00453]
[1777757054091,50.22,78475.61,1.1,-2e-05,0.0,0.00453]
[1777757054851,50.22,78475.61,1.1,-2e-05,0.0,0.00453]
[1777757060134,50.22,78475.46,1.1,-2e-05,0.0,0.00454]
[1777757065169,50.22,78475.51,1.1,-2e-05,0.0,0.00454]
[1777757070203,50.22,78473.22,1.1,-2e-05,0.0,0.00455]
[1777757071892,50.22,78472.84,1.1,-2e-05,0.0,0.00454]
[1777757077254,50.22,78472.8,1.1,-2e-05,0.0,0.00454]
[1777757087323,50.22,78473.38,1.1,-2e-05,0.0,0.00453]
[1777757088938,50.22,78473.38,1.1,-2e-05,0.0,0.00453]
[1777757095380,50.22,78471.82,1.1,-2e-05,0.0,0.00454]
[1777757100425,50.22,78471.1,1.1,-2e-05,0.0,0.00455]
[1777757108478,50.22,78467.94,1.1,-2e-05,0.0,0.00457]
[1777757113513,50.22,78473.67,1.1,-2e-05,0.0,0.00453]
[1777757122577,50.22,78474.68,1.1,-2e-05,0.0,0.00452]
[1777757127612,50.22,78474.4,1.1,-2e-05,0.0,0.00452]
[1777757137682,50.22,78474.98,1.1,-2e-05,0.0,0.0045]
[1777757142717,50.22,78474.95,1.1,-2e-05,0.0,0.0045]
[1777757148758,50.22,78473.08,1.1,-2e-05,0.0,0.00451]
[1777757155808,50.22,78473.19,1.1,-2e-05,0.0,0.00451]
[1777757161850,50.22,78473.35,1.1,-2e-05,0.0,0.00451]
[1777757168899,50.22,78473.62,1.1,-2e-05,0.0,0.00451]
[1777757180983,50.22,78473.55,1.1,-2e-05,0.0,0.00451]
[1777757186020,50.22,78473.83,1.1,-2e-05,0.0,0.00451]
[1777757191055,50.22,78476.23,1.1,-2e-05,0.0,0.00447]
[1777757196090,50.22,78477.72,1.1,-2e-05,0.0,0.00446]
[1777757201125,50.22,78480.98,1.1,-2e-05,0.0,0.00444]
[1777757206160,50.22,78486.15,1.1,-2e-05,0.0,0.0044]
[1777757211195,50.22,78486.33,1.1,-2e-05,0.0,0.0044]
[1777757218243,50.22,78487.02,1.1,-2e-05,0.0,0.00439]
[1777757224286,50.22,78486.77,1.1,-2e-05,0.0,0.0044]
[1777757233349,50.22,78486.85,1.1,-2e-05,0.0,0.00439]
[1777757241405,50.22,78486.93,1.1,-2e-05,0.0,0.00439]
[1777757246696,50.22,78487.13,1.1,-2e-05,0.0,0.00439]
[1777757258528,50.22,78487.21,1.1,-2e-05,0.0,0.00437]
[1777757266927,50.22,78487.21,1.1,-2e-05,0.0,0.00437]
[1777757272626,50.22,78487.28,1.1,-2e-05,0.0,0.00437]
[1777757278668,50.22,78487.19,1.1,-2e-05,0.0,0.00437]
[1777757282136,50.22,78487.21,1.1,-2e-05,0.0,0.00437]
[1777757288737,50.22,78487.77,1.1,-2e-05,0.0,0.00437]
[1777757293772,50.22,78487.98,1.1,-2e-05,0.0,0.00437]
[1777757298808,50.22,78488.08,1.1,-2e-05,0.0,0.00437]
[1777757303843,50.22,78487.41,1.1,-2e-05,0.0,0.00437]
[1777757308878,50.22,78487.27,1.1,-2e-05,0.0,0.00437]
[1777757314920,50.22,78487.24,1.1,-2e-05,0.0,0.00435]
[1777757329018,50.22,78487.35,1.1,-2e-05,0.0,0.00435]
[1777757335060,50.22,78487.35,1.1,-2e-05,0.0,0.00435]
[1777757341101,50.22,78487.56,1.1,-2e-05,0.0,0.00435]
[1777757346136,50.22,78488.0,1.1,-2e-05,0.0,0.00435]
[1777757351171,50.22,78487.99,1.1,-2e-05,0.0,0.00435]
[1777757358221,50.22,78488.06,1.1,-2e-05,0.0,0.00435]
[1777757363256,50.22,78488.12,1.1,-2e-05,0.0,0.00435]
[1777757371312,50.22,78488.31,1.1,-2e-05,0.0,0.00433]
[1777757376347,50.22,78488.47,1.1,-2e-05,0.0,0.00433]
[1777757389438,50.22,78493.21,1.1,-2e-05,0.0,0.00429]
[1777757399509,50.22,78493.25,1.1,-2e-05,0.0,0.00429]
[1777757412599,50.22,78493.27,1.1,-2e-05,0.0,0.00429]
[1777757418642,50.22,78493.65,1.1,-2e-05,0.0,0.00429]
[1777757428306,50.22,78493.69,1.1,-2e-05,0.0,0.00429]
[1777757433750,50.22,78504.98,1.1,-2e-05,0.0,0.00419]
[1777757438785,50.22,78504.53,1.1,-2e-05,0.0,0.0042]
[1777757449862,50.22,78504.46,1.1,-2e-05,0.0,0.0042]
[1777757454897,50.22,78504.5,1.1,-2e-05,0.0,0.0042]
[1777757460806,50.22,78504.43,1.1,-2e-05,0.0,0.0042]
[1777757462958,50.22,78532.69,1.1,-2e-05,0.0,0.00401]
[1777757467992,50.22,78532.41,1.1,-2e-05,0.0,0.00401]
[1777757473027,50.22,78533.45,1.1,-2e-05,0.0,0.004]
[1777757478065,50.22,78534.11,1.1,-2e-05,0.0,0.004]
[1777757483100,50.22,78532.84,1.1,-2e-05,0.0,0.004]
[1777757488135,50.22,78532.95,1.1,-2e-05,0.0,0.004]
[1777757493169,50.22,78533.19,1.1,-2e-05,0.0,0.00399]
[1777757501226,50.22,78533.39,1.1,-2e-05,0.0,0.00398]
[1777757507267,50.22,78533.39,1.1,-2e-05,0.0,0.00398]
[1777757514317,50.22,78533.46,1.1,-2e-05,0.0,0.00398]
[1777757519352,50.22,78534.0,1.1,-2e-05,0.0,0.00398]
[1777757533450,50.22,78533.32,1.1,-2e-05,0.0,0.00398]
[1777757543520,50.22,78533.32,1.1,-2e-05,0.0,0.00398]
[1777757552584,50.22,78534.15,1.1,-2e-05,0.0,0.00396]
[1777757558626,50.22,78534.25,1.1,-2e-05,0.0,0.00396]
[1777757564472,50.22,78534.22,1.1,-2e-05,0.0,0.00396]
[1777757571718,50.22,78533.63,1.1,-2e-05,0.0,0.00397]
[1777757576754,50.22,78531.29,1.1,-2e-05,0.0,0.00398]
[1777757582798,50.22,78531.84,1.1,-2e-05,0.0,0.00398]
[1777757588839,50.22,78533.97,1.1,-2e-05,0.0,0.00396]
[1777757593875,50.22,78533.93,1.1,-2e-05,0.0,0.00396]
[1777757600924,50.22,78533.7,1.1,-2e-05,0.0,0.00396]
[1777757612003,50.22,78533.67,1.1,-2e-05,0.0,0.00395]
[1777757617773,50.22,78534.11,1.1,-2e-05,0.0,0.00394]
[1777757623090,50.22,78534.16,1.1,-2e-05,0.0,0.00394]
[1777757628125,50.22,78534.2,1.1,-2e-05,0.0,0.00394]
[1777757636600,50.22,78534.13,1.1,-2e-05,0.0,0.00394]
[1777757644237,50.22,78534.97,1.1,-2e-05,0.0,0.00394]
[1777757650278,50.22,78536.26,1.1,-2e-05,0.0,0.00393]
[1777757655314,50.22,78535.97,1.1,-2e-05,0.0,0.00393]
[1777757660351,50.22,78536.77,1.1,-2e-05,0.0,0.00393]
[1777757665031,50.22,78536.77,1.1,-2e-05,0.0,0.00393]
[1777757674448,50.22,78537.01,1.1,-2e-05,0.0,0.00391]
[1777757681497,50.22,78537.12,1.1,-2e-05,0.0,0.00391]
[1777757686534,50.22,78537.19,1.1,-2e-05,0.0,0.00391]
[1777757691569,50.22,78540.14,1.1,-2e-05,0.0,0.00389]
[1777757698618,50.22,78539.82,1.1,-2e-05,0.0,0.00389]
[1777757703652,50.22,78544.86,1.1,-2e-05,0.0,0.00386]
[1777757708688,50.22,78547.42,1.1,-2e-05,0.0,0.00384]
[1777757713722,50.22,78545.76,1.1,-2e-05,0.0,0.00385]
[1777757718758,50.22,78545.79,1.1,-2e-05,0.0,0.00385]
[1777757723793,50.22,78545.62,1.1,-2e-05,0.0,0.00385]
[1777757728830,50.22,78544.61,1.1,-2e-05,0.0,0.00386]
[1777757733865,50.22,78544.18,1.1,-2e-05,0.0,0.00385]
[1777757738899,50.22,78544.17,1.1,-2e-05,0.0,0.00385]
[1777757743935,50.22,78544.32,1.1,-2e-05,0.0,0.00385]
[1777757748970,50.22,78544.43,1.1,-2e-05,0.0,0.00384]
[1777757754005,50.22,78544.61,1.1,-2e-05,0.0,0.00384]
[1777757761058,50.22,78544.52,1.1,-2e-05,0.0,0.00384]
[1777757766093,50.22,78544.57,1.1,-2e-05,0.0,0.00384]
[1777757771129,50.22,78543.42,1.1,-2e-05,0.0,0.00385]
[1777757776164,50.22,78539.06,1.1,-2e-05,0.0,0.00388]
[1777757781204,50.22,78538.98,1.1,-2e-05,0.0,0.00388]
[1777757786234,50.22,78552.59,1.1,-2e-05,0.0,0.00379]
[1777757791269,50.22,78554.72,1.1,-2e-05,0.0,0.00376]
[1777757801338,50.22,78554.67,1.1,-2e-05,0.0,0.00376]
[1777757806393,50.22,78554.46,1.1,-2e-05,0.0,0.00376]
[1777757808412,50.22,78569.29,1.1,-2e-05,0.0,0.00367]
[1777757813447,50.22,78573.55,1.1,-2e-05,0.0,0.00365]
[1777757818482,50.22,78573.68,1.1,-2e-05,0.0,0.00365]
[1777757823517,50.22,78573.69,1.1,-2e-05,0.0,0.00365]
[1777757828801,50.22,78573.72,1.1,-2e-05,0.0,0.00365]
[1777757828956,50.22,78573.72,1.1,-2e-05,0.0,0.00365]
[1777757829564,50.22,78681.32,1.1,-1e-05,0.0,0.00305]
[1777757830320,50.22,78681.32,1.1,-1e-05,0.0,0.00305]
[1777757830596,50.22,78681.32,1.1,-1e-05,0.0,0.00305]
[1777757830743,50.22,78681.32,1.1,-1e-05,0.0,0.00305]
[1777757830850,50.22,78756.42,1.1,-1e-05,0.0,0.00268]
[1777757831349,50.22,78756.42,1.1,-1e-05,0.0,0.00268]
[1777757832237,50.22,78797.0,1.1,-1e-05,0.0,0.00251]
[1777757832583,50.22,78811.98,1.1,-1e-05,0.0,0.00244]
[1777757834319,50.22,78821.32,1.1,-1e-05,0.0,0.0024]
[1777757834772,50.22,78821.32,1.1,-1e-05,0.0,0.0024]
[1777757834866,50.22,78912.05,1.1,-1e-05,0.0,0.00206]
[1777757835689,50.22,78912.05,1.1,-1e-05,0.0,0.00206]
[1777757835919,50.22,78912.05,1.1,-1e-05,0.0,0.00206]
[1777757835954,50.22,78995.18,1.1,-1e-05,0.0,0.00179]
[1777757836287,50.22,78995.18,1.1,-1e-05,0.0,0.00179]
[1777757836771,50.22,78995.18,1.1,-1e-05,0.0,0.00179]
[1777757837077,50.22,78995.18,1.1,-1e-05,0.0,0.00179]
[1777757837099,50.22,78968.2,1.1,-1e-05,0.0,0.00187]
[1777757837752,50.22,78968.2,1.1,-1e-05,0.0,0.00187]
[1777757837805,50.22,78993.79,1.1,-1e-05,0.0,0.00179]
[1777757838629,50.22,78958.54,1.1,-1e-05,0.0,0.0019]
[1777757839636,50.22,78972.84,1.1,-1e-05,0.0,0.00186]
[1777757842658,50.22,78955.51,1.1,-1e-05,0.0,0.00191]
[1777757847694,50.22,78944.1,1.1,-1e-05,0.0,0.00195]
[1777757849096,50.22,78944.1,1.1,-1e-05,0.0,0.00195]
[1777757849708,50.22,79007.85,1.1,-1e-05,0.0,0.00175]
[1777757850872,50.22,79007.85,1.1,-1e-05,0.0,0.00175]
[1777757850892,50.22,79009.32,1.1,-1e-05,0.0,0.00174]
[1777757856757,50.22,79019.39,1.1,-1e-05,0.0,0.0017]
[1777757861797,50.22,79034.9,1.1,-1e-05,0.0,0.00166]
[1777757863810,50.22,79073.47,1.1,-1e-05,0.0,0.00155]
[1777757866282,50.22,79071.39,1.1,-1e-05,0.0,0.00156]
[1777757867837,50.22,79054.49,1.1,-1e-05,0.0,0.0016]
[1777757872873,50.22,79047.63,1.1,-1e-05,0.0,0.00162]
[1777757874831,50.22,79047.65,1.1,-1e-05,0.0,0.00162]
[1777757874871,50.22,79047.65,1.1,-1e-05,0.0,0.00162]
[1777757874960,50.22,79078.2,1.1,-1e-05,0.0,0.00154]
[1777757875462,50.22,79078.2,1.1,-1e-05,0.0,0.00154]
[1777757875902,50.22,79141.31,1.1,-1e-05,0.0,0.00138]
[1777757876500,50.22,79141.31,1.1,-1e-05,0.0,0.00138]
[1777757877043,50.22,79141.31,1.1,-1e-05,0.0,0.00138]
[1777757877079,50.22,79130.98,1.1,-1e-05,0.0,0.0014]
[1777757879930,50.22,79106.61,1.1,-1e-05,0.0,0.00147]
[1777757881944,50.22,79089.04,1.1,-1e-05,0.0,0.00151]
[1777757885971,50.22,79103.46,1.1,-1e-05,0.0,0.00147]
[1777757886669,50.22,79103.46,1.1,-1e-05,0.0,0.00147]
[1777757886678,50.22,79103.46,1.1,-1e-05,0.0,0.00147]
[1777757886978,50.22,79092.74,1.1,-1e-05,0.0,0.0015]
[1777757887933,50.22,79092.74,1.1,-1e-05,0.0,0.0015]
[1777757887986,50.22,79086.28,1.1,-1e-05,0.0,0.00152]
[1777757893029,50.22,79095.47,1.1,-1e-05,0.0,0.00149]
[1777757897058,50.22,79130.63,1.1,-1e-05,0.0,0.00141]
[1777757902093,50.22,79107.25,1.1,-1e-05,0.0,0.00146]
[1777757903107,50.22,79130.21,1.1,-1e-05,0.0,0.00141]
[1777757907922,50.22,79118.49,1.1,-1e-05,0.0,0.00144]
[1777757910415,50.22,79101.67,1.1,-1e-05,0.0,0.00148]
[1777757913188,50.22,79048.61,1.1,-1e-05,0.0,0.00161]
[1777757918221,50.22,79040.26,1.1,-1e-05,0.0,0.00164]
[1777757920241,50.22,78993.85,1.1,-1e-05,0.0,0.00177]
[1777757923274,50.22,79011.89,1.1,-1e-05,0.0,0.00172]
[1777757924274,50.22,79052.64,1.1,-1e-05,0.0,0.0016]
[1777757926290,50.22,79035.23,1.1,-1e-05,0.0,0.00165]
[1777757928850,50.22,79020.32,1.1,-1e-05,0.0,0.00169]
[1777757930317,50.22,79005.49,1.1,-1e-05,0.0,0.00174]
[1777757935405,50.22,79004.69,1.1,-1e-05,0.0,0.00174]
[1777757940496,50.22,79002.68,1.1,-1e-05,0.0,0.00175]
[1777757946804,50.22,79003.64,1.1,-1e-05,0.0,0.00174]
[1777757951567,50.22,78986.98,1.1,-1e-05,0.0,0.00179]
[1777757957031,50.22,78986.66,1.1,-1e-05,0.0,0.00179]
[1777757957462,50.22,78984.2,1.1,-1e-05,0.0,0.0018]
[1777757957510,50.22,78967.05,1.1,-1e-05,0.0,0.00186]
[1777757959524,50.22,78952.93,1.1,-1e-05,0.0,0.0019]
[1777757965133,50.22,78943.62,1.1,-1e-05,0.0,0.00193]
[1777757970606,50.22,78931.13,1.1,-1e-05,0.0,0.00197]
[1777757974639,50.22,78911.97,1.1,-1e-05,0.0,0.00203]
[1777757979674,50.22,78905.78,1.1,-1e-05,0.0,0.00205]
[1777757980944,50.22,78905.78,1.1,-1e-05,0.0,0.00205]
[1777757985980,50.22,78909.66,1.1,-1e-05,0.0,0.00204]
[1777757991986,50.22,78912.46,1.1,-1e-05,0.0,0.00203]
[1777757997805,50.22,78905.76,1.1,-1e-05,0.0,0.00205]
[1777758000829,50.22,78890.73,1.1,-1e-05,0.0,0.00211]
[1777758001841,50.22,78875.74,1.1,-1e-05,0.0,0.00216]
[1777758006874,50.22,78882.9,1.1,-1e-05,0.0,0.00213]
[1777758011910,50.22,78882.67,1.1,-1e-05,0.0,0.00214]
[1777758016946,50.22,78870.87,1.1,-1e-05,0.0,0.00218]
[1777758021981,50.22,78862.17,1.1,-1e-05,0.0,0.00221]
[1777758027015,50.22,78859.8,1.1,-1e-05,0.0,0.00222]
[1777758032050,50.22,78856.24,1.1,-1e-05,0.0,0.00222]
[1777758037086,50.22,78835.71,1.1,-1e-05,0.0,0.0023]
[1777758042121,50.22,78817.16,1.1,-1e-05,0.0,0.00238]
[1777758044134,50.22,78801.61,1.1,-1e-05,0.0,0.00244]
[1777758049169,50.22,78809.88,1.1,-1e-05,0.0,0.00241]
[1777758054204,50.22,78807.49,1.1,-1e-05,0.0,0.00242]
[1777758058237,50.22,78782.55,1.1,-1e-05,0.0,0.00252]
[1777758063269,50.22,78782.14,1.1,-1e-05,0.0,0.00252]
[1777758068304,50.22,78782.23,1.1,-1e-05,0.0,0.00252]
[1777758073339,50.22,78793.86,1.1,-1e-05,0.0,0.00247]
[1777758078374,50.22,78795.1,1.1,-1e-05,0.0,0.00247]
[1777758083408,50.22,78796.96,1.1,-1e-05,0.0,0.00246]
[1777758088445,50.22,78796.3,1.1,-1e-05,0.0,0.00246]
[1777758093479,50.22,78783.27,1.1,-1e-05,0.0,0.00251]
[1777758098515,50.22,78783.3,1.1,-1e-05,0.0,0.00251]
[1777758103687,50.22,78787.23,1.1,-1e-05,0.0,0.00249]
[1777758109599,50.22,78827.21,1.1,-1e-05,0.0,0.00233]
[1777758114634,50.22,78817.75,1.1,-1e-05,0.0,0.00236]
[1777758119669,50.22,78812.56,1.1,-1e-05,0.0,0.00239]
[1777758122690,50.22,78827.25,1.1,-1e-05,0.0,0.00233]
[1777758127724,50.22,78832.25,1.1,-1e-05,0.0,0.00231]
[1777758131752,50.22,78846.16,1.1,-1e-05,0.0,0.00225]
[1777758136788,50.22,78850.38,1.1,-1e-05,0.0,0.00224]
[1777758141823,50.22,78859.04,1.1,-1e-05,0.0,0.0022]
[1777758146858,50.22,78861.95,1.1,-1e-05,0.0,0.00219]
[1777758151893,50.22,78860.33,1.1,-1e-05,0.0,0.00219]
[1777758156928,50.22,78852.03,1.1,-1e-05,0.0,0.00222]
[1777758161963,50.22,78835.0,1.1,-1e-05,0.0,0.00228]
[1777758165991,50.22,78819.23,1.1,-1e-05,0.0,0.00235]
[1777758171027,50.22,78801.83,1.1,-1e-05,0.0,0.00242]
[1777758176062,50.22,78789.57,1.1,-1e-05,0.0,0.00247]
[1777758181098,50.22,78792.48,1.1,-1e-05,0.0,0.00246]
[1777758186131,50.22,78791.41,1.1,-1e-05,0.0,0.00246]
[1777758191167,50.22,78789.6,1.1,-1e-05,0.0,0.00247]
[1777758196201,50.22,78787.67,1.1,-1e-05,0.0,0.00248]
[1777758201236,50.22,78787.06,1.1,-1e-05,0.0,0.00248]
[1777758206271,50.22,78785.18,1.1,-1e-05,0.0,0.00249]
[1777758211307,50.22,78774.0,1.1,-1e-05,0.0,0.00252]
[1777758216342,50.22,78775.59,1.1,-1e-05,0.0,0.00252]
[1777758221377,50.22,78779.81,1.1,-1e-05,0.0,0.0025]
[1777758226412,50.22,78773.38,1.1,-1e-05,0.0,0.00253]
[1777758231447,50.22,78772.41,1.1,-1e-05,0.0,0.00253]
[1777758236482,50.22,78771.79,1.1,-1e-05,0.0,0.00253]
[1777758241516,50.22,78772.06,1.1,-1e-05,0.0,0.00253]
[1777758246552,50.22,78780.18,1.1,-1e-05,0.0,0.0025]
[1777758251587,50.22,78779.23,1.1,-1e-05,0.0,0.0025]
[1777758256622,50.22,78777.27,1.1,-1e-05,0.0,0.00251]
[1777758261657,50.22,78775.27,1.1,-1e-05,0.0,0.00252]
[1777758266693,50.22,78773.45,1.1,-1e-05,0.0,0.00253]
[1777758271728,50.22,78772.77,1.1,-1e-05,0.0,0.00252]
[1777758276765,50.22,78768.21,1.1,-1e-05,0.0,0.00254]
[1777758281799,50.22,78767.15,1.1,-1e-05,0.0,0.00254]
[1777758286835,50.22,78780.46,1.1,-1e-05,0.0,0.00248]
[1777758291870,50.22,78784.52,1.1,-1e-05,0.0,0.00247]
[1777758296905,50.22,78797.49,1.1,-1e-05,0.0,0.00241]
[1777758301940,50.22,78805.67,1.1,-1e-05,0.0,0.00238]
[1777758306977,50.22,78823.83,1.1,-1e-05,0.0,0.00231]
[1777758312013,50.22,78840.02,1.1,-1e-05,0.0,0.00224]
[1777758315034,50.22,78857.03,1.1,-1e-05,0.0,0.00218]
[1777758320069,50.22,78865.69,1.1,-1e-05,0.0,0.00215]
[1777758325104,50.22,78866.63,1.1,-1e-05,0.0,0.00214]
[1777758330139,50.22,78866.78,1.1,-1e-05,0.0,0.00214]
[1777758335174,50.22,78866.61,1.1,-1e-05,0.0,0.00213]
[1777758340209,50.22,78871.08,1.1,-1e-05,0.0,0.00212]
[1777758345243,50.22,78884.17,1.1,-1e-05,0.0,0.00207]
[1777758350278,50.22,78891.47,1.1,-1e-05,0.0,0.00205]
[1777758355314,50.22,78901.33,1.1,-1e-05,0.0,0.00201]
[1777758360349,50.22,78886.86,1.1,-1e-05,0.0,0.00206]
[1777758365393,50.22,78880.79,1.1,-1e-05,0.0,0.00208]
[1777758370428,50.22,78878.64,1.1,-1e-05,0.0,0.00209]
[1777758373449,50.22,78856.81,1.1,-1e-05,0.0,0.00217]
[1777758377478,50.22,78834.26,1.1,-1e-05,0.0,0.00226]
[1777758382514,50.22,78822.94,1.1,-1e-05,0.0,0.0023]
[1777758387553,50.22,78807.38,1.1,-1e-05,0.0,0.00236]
[1777758392587,50.22,78816.63,1.1,-1e-05,0.0,0.00231]
[1777758397623,50.22,78816.99,1.1,-1e-05,0.0,0.00231]
[1777758402658,50.22,78810.05,1.1,-1e-05,0.0,0.00234]
[1777758407693,50.22,78800.63,1.1,-1e-05,0.0,0.00238]
[1777758412727,50.22,78788.74,1.1,-1e-05,0.0,0.00243]
[1777758417763,50.22,78784.6,1.1,-1e-05,0.0,0.00244]
[1777758419716,50.22,78785.56,1.1,-1e-05,0.0,0.00244]
[1777758424812,50.22,78787.87,1.1,-1e-05,0.0,0.00243]
[1777758429851,50.22,78786.87,1.1,-1e-05,0.0,0.00244]
[1777758433052,50.22,78786.81,1.1,-1e-05,0.0,0.00244]
[1777758433053,50.22,78814.42,1.1,-1e-05,0.0,0.00232]
[1777758433889,50.22,78834.23,1.1,-1e-05,0.0,0.00225]
[1777758438924,50.22,78831.91,1.1,-1e-05,0.0,0.00225]
[1777758443959,50.22,78831.82,1.1,-1e-05,0.0,0.00226]
[1777758444989,50.22,78831.82,1.1,-1e-05,0.0,0.00226]
[1777758451008,50.22,78837.14,1.1,-1e-05,0.0,0.00222]
[1777758456045,50.22,78841.72,1.1,-1e-05,0.0,0.00221]
[1777758461081,50.22,78849.34,1.1,-1e-05,0.0,0.00218]
[1777758466117,50.22,78838.48,1.1,-1e-05,0.0,0.00222]
[1777758471152,50.22,78825.14,1.1,-1e-05,0.0,0.00227]
[1777758477195,50.22,78823.06,1.1,-1e-05,0.0,0.00228]
[1777758482230,50.22,78830.07,1.1,-1e-05,0.0,0.00225]
[1777758486258,50.22,78847.55,1.1,-1e-05,0.0,0.00219]
[1777758491295,50.22,78852.08,1.1,-1e-05,0.0,0.00217]
[1777758499351,50.22,78849.4,1.1,-1e-05,0.0,0.00218]
[1777758507409,50.22,78845.81,1.1,-1e-05,0.0,0.00219]
[1777758512443,50.22,78841.36,1.1,-1e-05,0.0,0.0022]
[1777758517479,50.22,78836.19,1.1,-1e-05,0.0,0.00222]
[1777758522721,50.22,78835.81,1.1,-1e-05,0.0,0.00222]
[1777758528556,50.22,78836.26,1.1,-1e-05,0.0,0.00222]
[1777758533592,50.22,78835.89,1.1,-1e-05,0.0,0.00222]
[1777758538627,50.22,78831.49,1.1,-1e-05,0.0,0.00224]
[1777758543661,50.22,78825.75,1.1,-1e-05,0.0,0.00226]
[1777758548697,50.22,78820.06,1.1,-1e-05,0.0,0.00228]
[1777758553732,50.22,78823.82,1.1,-1e-05,0.0,0.00227]
[1777758558767,50.22,78825.99,1.1,-1e-05,0.0,0.00226]
[1777758563802,50.22,78822.6,1.1,-1e-05,0.0,0.00227]
[1777758568836,50.22,78812.23,1.1,-1e-05,0.0,0.00231]
[1777758573872,50.22,78811.87,1.1,-1e-05,0.0,0.0023]
[1777758578907,50.22,78804.49,1.1,-1e-05,0.0,0.00233]
[1777758583944,50.22,78802.95,1.1,-1e-05,0.0,0.00234]
[1777758588979,50.22,78799.48,1.1,-1e-05,0.0,0.00235]
[1777758594014,50.22,78802.42,1.1,-1e-05,0.0,0.00234]
[1777758599049,50.22,78800.83,1.1,-1e-05,0.0,0.00235]
[1777758604085,50.22,78789.06,1.1,-1e-05,0.0,0.00239]
[1777758609120,50.22,78785.38,1.1,-1e-05,0.0,0.00241]
[1777758614154,50.22,78782.52,1.1,-1e-05,0.0,0.00242]
[1777758619190,50.22,78781.53,1.1,-1e-05,0.0,0.00242]
[1777758624224,50.22,78769.01,1.1,-1e-05,0.0,0.00248]
[1777758629260,50.22,78765.99,1.1,-1e-05,0.0,0.00249]
[1777758634297,50.22,78759.43,1.1,-1e-05,0.0,0.00251]
[1777758636308,50.22,78738.63,1.1,-1e-05,0.0,0.0026]
[1777758641344,50.22,78736.33,1.1,-1e-05,0.0,0.00261]
[1777758645857,50.22,78720.01,1.1,-1e-05,0.0,0.00268]
[1777758651415,50.22,78725.34,1.1,-1e-05,0.0,0.00265]
[1777758654437,50.22,78741.93,1.1,-1e-05,0.0,0.00258]
[1777758659473,50.22,78741.98,1.1,-1e-05,0.0,0.00258]
[1777758662735,50.22,78744.66,1.1,-1e-05,0.0,0.00257]
[1777758663501,50.22,78774.67,1.1,-1e-05,0.0,0.00244]
[1777758668536,50.22,78786.4,1.1,-1e-05,0.0,0.00239]
[1777758672735,50.22,78788.4,1.1,-1e-05,0.0,0.00238]
[1777758679613,50.22,78777.41,1.1,-1e-05,0.0,0.00243]
[1777758684647,50.22,78772.5,1.1,-1e-05,0.0,0.00245]
[1777758689683,50.22,78785.07,1.1,-1e-05,0.0,0.0024]
[1777758694718,50.22,78785.19,1.1,-1e-05,0.0,0.00239]
[1777758697739,50.22,78802.8,1.1,-1e-05,0.0,0.00232]
[1777758701772,50.22,78788.07,1.1,-1e-05,0.0,0.00237]
[1777758706803,50.22,78775.15,1.1,-1e-05,0.0,0.00243]
[1777758711838,50.22,78773.67,1.1,-1e-05,0.0,0.00243]
[1777758716874,50.22,78764.58,1.1,-1e-05,0.0,0.00247]
[1777758721909,50.22,78761.87,1.1,-1e-05,0.0,0.00248]
[1777758726944,50.22,78761.05,1.1,-1e-05,0.0,0.00249]
[1777758731978,50.22,78763.62,1.1,-1e-05,0.0,0.00248]
[1777758737014,50.22,78762.03,1.1,-1e-05,0.0,0.00248]
[1777758742052,50.22,78786.48,1.1,-1e-05,0.0,0.00238]
[1777758749100,50.22,78795.14,1.1,-1e-05,0.0,0.00235]
[1777758754136,50.22,78789.86,1.1,-1e-05,0.0,0.00236]
[1777758759171,50.22,78785.32,1.1,-1e-05,0.0,0.00237]
[1777758764207,50.22,78787.97,1.1,-1e-05,0.0,0.00236]
[1777758769241,50.22,78792.51,1.1,-1e-05,0.0,0.00235]
[1777758774277,50.22,78794.28,1.1,-1e-05,0.0,0.00234]
[1777758779312,50.22,78796.62,1.1,-1e-05,0.0,0.00233]
[1777758784347,50.22,78804.0,1.1,-1e-05,0.0,0.0023]
[1777758791395,50.22,78803.78,1.1,-1e-05,0.0,0.0023]
[1777758796431,50.23,78810.14,1.1,-1e-05,0.0,0.00228]
[1777758801466,50.23,78808.34,1.1,-1e-05,0.0,0.00229]
[1777758806506,50.23,78798.38,1.1,-1e-05,0.0,0.00233]
[1777758811540,50.23,78789.46,1.1,-1e-05,0.0,0.00235]
[1777758816575,50.23,78782.68,1.1,-1e-05,0.0,0.00238]
[1777758820604,50.23,78764.52,1.1,-1e-05,0.0,0.00246]
[1777758825639,50.23,78755.2,1.1,-1e-05,0.0,0.00249]
[1777758830673,50.23,78761.66,1.1,-1e-05,0.0,0.00247]
[1777758835708,50.23,78759.35,1.1,-1e-05,0.0,0.00248]
[1777758840744,50.23,78755.98,1.1,-1e-05,0.0,0.00249]
[1777758845779,50.23,78761.24,1.1,-1e-05,0.0,0.00247]
[1777758848347,50.23,78762.04,1.1,-1e-05,0.0,0.00247]
[1777758849140,50.23,78762.04,1.1,-1e-05,0.0,0.00247]
[1777758856856,50.23,78754.63,1.1,-1e-05,0.0,0.0025]
[1777758861890,50.23,78753.75,1.1,-1e-05,0.0,0.0025]
[1777758866926,50.23,78752.09,1.1,-1e-05,0.0,0.00251]
[1777758872968,50.23,78751.21,1.1,-1e-05,0.0,0.0025]
[1777758878003,50.23,78749.17,1.1,-1e-05,0.0,0.00251]
[1777758883038,50.23,78742.85,1.1,-1e-05,0.0,0.00254]
[1777758888074,50.23,78740.4,1.1,-1e-05,0.0,0.00255]
[1777758893109,50.23,78734.06,1.1,-1e-05,0.0,0.00257]
[1777758894113,50.23,78734.06,1.1,-1e-05,0.0,0.00257]
[1777758899151,50.23,78725.26,1.1,-1e-05,0.0,0.00261]
[1777758901906,50.23,78733.98,1.1,-1e-05,0.0,0.00258]
[1777758902172,50.23,78735.53,1.1,-1e-05,0.0,0.00257]
[1777758907207,50.23,78738.77,1.1,-1e-05,0.0,0.00256]
[1777758912242,50.23,78739.68,1.1,-1e-05,0.0,0.00255]
[1777758917277,50.23,78737.35,1.1,-1e-05,0.0,0.00256]
[1777758922311,50.23,78736.93,1.1,-1e-05,0.0,0.00257]
[1777758927349,50.23,78737.6,1.1,-1e-05,0.0,0.00256]
[1777758932384,50.23,78734.2,1.1,-1e-05,0.0,0.00257]
[1777758938426,50.23,78729.01,1.1,-1e-05,0.0,0.00259]
[1777758940247,50.23,78729.01,1.1,-1e-05,0.0,0.00259]
[1777758940344,50.23,78728.66,1.1,-1e-05,0.0,0.00259]
[1777758943215,50.23,78727.81,1.1,-1e-05,0.0,0.00259]
[1777758948496,50.23,78732.2,1.1,-1e-05,0.0,0.00257]
[1777758953530,50.23,78732.39,1.1,-1e-05,0.0,0.00257]
[1777758959573,50.23,78734.48,1.1,-1e-05,0.0,0.00256]
[1777758964608,50.23,78742.55,1.1,-1e-05,0.0,0.00253]
[1777758969642,50.23,78751.61,1.1,-1e-05,0.0,0.00249]
[1777758974678,50.23,78751.64,1.1,-1e-05,0.0,0.00249]
[1777758979713,50.23,78751.66,1.1,-1e-05,0.0,0.00249]
[1777758985755,50.23,78750.94,1.1,-1e-05,0.0,0.00249]
[1777758990790,50.23,78762.38,1.1,-1e-05,0.0,0.00245]
[1777758995825,50.23,78770.3,1.1,-1e-05,0.0,0.0024]
[1777759000861,50.23,78766.62,1.1,-1e-05,0.0,0.00242]
[1777759007911,50.23,78768.37,1.1,-1e-05,0.0,0.00241]
[1777759018988,50.23,78768.15,1.1,-1e-05,0.0,0.00241]
[1777759024023,50.23,78767.89,1.1,-1e-05,0.0,0.00241]
[1777759030066,50.23,78766.82,1.1,-1e-05,0.0,0.00242]
[1777759035100,50.23,78765.53,1.1,-1e-05,0.0,0.00242]
[1777759040137,50.23,78766.05,1.1,-1e-05,0.0,0.00242]
[1777759045171,50.23,78763.98,1.1,-1e-05,0.0,0.00243]
[1777759050206,50.23,78762.64,1.1,-1e-05,0.0,0.00243]
[1777759055241,50.23,78754.75,1.1,-1e-05,0.0,0.00245]
[1777759060277,50.23,78753.1,1.1,-1e-05,0.0,0.00246]
[1777759065312,50.23,78753.8,1.1,-1e-05,0.0,0.00246]
[1777759070346,50.23,78756.02,1.1,-1e-05,0.0,0.00245]
[1777759078403,50.23,78754.58,1.1,-1e-05,0.0,0.00246]
[1777759083438,50.23,78752.57,1.1,-1e-05,0.0,0.00246]
[1777759088472,50.23,78752.38,1.1,-1e-05,0.0,0.00246]
[1777759093507,50.23,78750.49,1.1,-1e-05,0.0,0.00247]
[1777759098542,50.23,78750.64,1.1,-1e-05,0.0,0.00247]
[1777759111634,50.23,78749.99,1.1,-1e-05,0.0,0.00246]
[1777759116670,50.23,78749.63,1.1,-1e-05,0.0,0.00247]
[1777759121705,50.23,78750.99,1.1,-1e-05,0.0,0.00246]
[1777759129761,50.23,78751.26,1.1,-1e-05,0.0,0.00246]
[1777759135803,50.23,78751.09,1.1,-1e-05,0.0,0.00246]
[1777759141845,50.23,78750.88,1.1,-1e-05,0.0,0.00246]
[1777759149900,50.23,78750.44,1.1,-1e-05,0.0,0.00246]
[1777759151914,50.23,78731.12,1.1,-1e-05,0.0,0.00254]
[1777759156949,50.23,78740.6,1.1,-1e-05,0.0,0.0025]
[1777759161984,50.23,78735.57,1.1,-1e-05,0.0,0.00252]
[1777759167020,50.23,78730.23,1.1,-1e-05,0.0,0.00255]
[1777759172055,50.23,78727.01,1.1,-1e-05,0.0,0.00255]
[1777759177090,50.23,78726.26,1.1,-1e-05,0.0,0.00255]
[1777759182125,50.23,78721.8,1.1,-1e-05,0.0,0.00257]
[1777759187160,50.23,78723.64,1.1,-1e-05,0.0,0.00256]
[1777759193201,50.23,78726.27,1.1,-1e-05,0.0,0.00255]
[1777759198237,50.23,78725.79,1.1,-1e-05,0.0,0.00256]
[1777759203273,50.23,78738.54,1.1,-1e-05,0.0,0.0025]
[1777759208309,50.23,78739.87,1.1,-1e-05,0.0,0.00249]
[1777759213356,50.23,78744.11,1.1,-1e-05,0.0,0.00248]
[1777759218390,50.23,78749.99,1.1,-1e-05,0.0,0.00245]
[1777759223425,50.23,78753.07,1.1,-1e-05,0.0,0.00244]
[1777759228461,50.23,78757.62,1.1,-1e-05,0.0,0.00242]
[1777759233496,50.23,78771.47,1.1,-1e-05,0.0,0.00235]
[1777759238530,50.23,78766.89,1.1,-1e-05,0.0,0.00237]
[1777759243566,50.23,78762.24,1.1,-1e-05,0.0,0.00239]
[1777759248601,50.23,78761.84,1.1,-1e-05,0.0,0.00239]
[1777759253637,50.23,78771.04,1.1,-1e-05,0.0,0.00235]
[1777759256657,50.23,78785.05,1.1,-1e-05,0.0,0.0023]
[1777759261694,50.23,78788.66,1.1,-1e-05,0.0,0.00228]
[1777759266729,50.23,78797.14,1.1,-1e-05,0.0,0.00225]
[1777759271764,50.23,78793.65,1.1,-1e-05,0.0,0.00227]
[1777759277806,50.23,78790.37,1.1,-1e-05,0.0,0.00228]
[1777759282841,50.23,78790.01,1.1,-1e-05,0.0,0.00228]
[1777759287875,50.23,78782.23,1.1,-1e-05,0.0,0.00231]
[1777759293918,50.23,78769.68,1.1,-1e-05,0.0,0.00235]
[1777759299960,50.23,78769.12,1.1,-1e-05,0.0,0.00235]
[1777759304998,50.23,78758.72,1.1,-1e-05,0.0,0.00239]
[1777759310033,50.23,78751.34,1.1,-1e-05,0.0,0.00242]
[1777759315068,50.23,78754.43,1.1,-1e-05,0.0,0.00241]
[1777759321110,50.23,78753.59,1.1,-1e-05,0.0,0.00241]
[1777759326145,50.23,78751.66,1.1,-1e-05,0.0,0.00242]
[1777759332187,50.23,78750.83,1.1,-1e-05,0.0,0.00243]
[1777759337222,50.23,78741.45,1.1,-1e-05,0.0,0.00247]
[1777759343264,50.23,78731.48,1.1,-1e-05,0.0,0.00251]
[1777759348299,50.23,78718.32,1.1,-1e-05,0.0,0.00256]
[1777759353334,50.23,78717.01,1.1,-1e-05,0.0,0.00256]
[1777759359376,50.23,78716.47,1.1,-1e-05,0.0,0.00256]
[1777759364411,50.23,78716.36,1.1,-1e-05,0.0,0.00256]
[1777759369446,50.23,78716.17,1.1,-1e-05,0.0,0.00256]
[1777759375384,50.23,78716.04,1.1,-1e-05,0.0,0.00256]
[1777759377503,50.23,78701.22,1.1,-1e-05,0.0,0.00263]
[1777759382537,50.23,78695.67,1.1,-1e-05,0.0,0.00265]
[1777759387574,50.23,78695.31,1.1,-1e-05,0.0,0.00265]
[1777759392608,50.23,78695.45,1.1,-1e-05,0.0,0.00265]
[1777759397643,50.23,78697.44,1.1,-1e-05,0.0,0.00265]
[1777759402678,50.23,78687.73,1.1,-1e-05,0.0,0.00269]
[1777759407713,50.23,78678.88,1.1,-1e-05,0.0,0.00273]
[1777759412748,50.23,78675.21,1.1,-1e-05,0.0,0.00273]
[1777759417783,50.23,78670.28,1.1,-1e-05,0.0,0.00276]
[1777759422818,50.23,78668.95,1.1,-1e-05,0.0,0.00276]
[1777759427854,50.23,78668.45,1.1,-1e-05,0.0,0.00277]
[1777759432889,50.23,78675.57,1.1,-1e-05,0.0,0.00273]
[1777759437924,50.23,78680.61,1.1,-1e-05,0.0,0.00271]
[1777759442958,50.23,78685.71,1.1,-1e-05,0.0,0.00269]
[1777759447994,50.23,78685.58,1.1,-1e-05,0.0,0.00269]
[1777759453584,50.23,78695.03,1.1,-1e-05,0.0,0.00264]
[1777759459071,50.23,78699.14,1.1,-1e-05,0.0,0.00263]
[1777759464106,50.23,78708.59,1.1,-1e-05,0.0,0.00258]
[1777759469141,50.23,78713.44,1.1,-1e-05,0.0,0.00256]
[1777759470539,50.23,78713.44,1.1,-1e-05,0.0,0.00256]
[1777759476190,50.23,78713.81,1.1,-1e-05,0.0,0.00255]
[1777759481228,50.23,78716.02,1.1,-1e-05,0.0,0.00254]
[1777759489289,50.23,78713.61,1.1,-1e-05,0.0,0.00255]
[1777759494324,50.23,78713.61,1.1,-1e-05,0.0,0.00255]
[1777759499362,50.23,78710.85,1.1,-1e-05,0.0,0.00256]
[1777759504397,50.23,78711.6,1.1,-1e-05,0.0,0.00256]
[1777759510440,50.23,78713.24,1.1,-1e-05,0.0,0.00255]
[1777759514468,50.23,78727.35,1.1,-1e-05,0.0,0.00249]
[1777759519503,50.23,78729.76,1.1,-1e-05,0.0,0.00248]
[1777759524537,50.23,78734.17,1.1,-1e-05,0.0,0.00246]
[1777759529573,50.23,78737.45,1.1,-1e-05,0.0,0.00245]
[1777759534608,50.23,78743.21,1.1,-1e-05,0.0,0.00241]
[1777759539642,50.23,78749.52,1.1,-1e-05,0.0,0.00239]
[1777759544677,50.23,78752.48,1.1,-1e-05,0.0,0.00237]
[1777759549712,50.23,78745.75,1.1,-1e-05,0.0,0.0024]
[1777759554748,50.23,78743.53,1.1,-1e-05,0.0,0.00241]
[1777759559782,50.23,78745.65,1.1,-1e-05,0.0,0.0024]
[1777759564818,50.23,78750.16,1.1,-1e-05,0.0,0.00238]
[1777759569853,50.23,78760.6,1.1,-1e-05,0.0,0.00234]
[1777759574888,50.23,78762.92,1.1,-1e-05,0.0,0.00233]
[1777759579922,50.23,78763.86,1.1,-1e-05,0.0,0.00233]
[1777759584958,50.23,78768.34,1.1,-1e-05,0.0,0.00231]
[1777759589993,50.23,78769.59,1.1,-1e-05,0.0,0.00231]
[1777759597044,50.23,78769.32,1.1,-1e-05,0.0,0.0023]
[1777759604093,50.23,78764.26,1.1,-1e-05,0.0,0.00232]
[1777759609129,50.23,78759.63,1.1,-1e-05,0.0,0.00234]
[1777759614615,50.23,78759.51,1.1,-1e-05,0.0,0.00234]
[1777759620206,50.23,78760.04,1.1,-1e-05,0.0,0.00233]
[1777759626247,50.23,78761.28,1.1,-1e-05,0.0,0.00233]
[1777759631283,50.23,78752.87,1.1,-1e-05,0.0,0.00236]
[1777759636318,50.23,78752.87,1.1,-1e-05,0.0,0.00236]
[1777759641355,50.23,78752.02,1.1,-1e-05,0.0,0.00237]
[1777759645383,50.23,78734.71,1.1,-1e-05,0.0,0.00244]
[1777759649411,50.23,78708.71,1.1,-1e-05,0.0,0.00255]
[1777759654447,50.23,78709.91,1.1,-1e-05,0.0,0.00253]
[1777759659482,50.23,78718.63,1.1,-1e-05,0.0,0.00249]
[1777759664516,50.23,78722.24,1.1,-1e-05,0.0,0.00248]
[1777759669551,50.23,78721.43,1.1,-1e-05,0.0,0.00248]
[1777759674587,50.23,78725.87,1.1,-1e-05,0.0,0.00246]
[1777759680629,50.23,78725.69,1.1,-1e-05,0.0,0.00246]
[1777759687678,50.23,78727.75,1.1,-1e-05,0.0,0.00245]
[1777759692712,50.23,78726.69,1.1,-1e-05,0.0,0.00246]
[1777759697748,50.23,78726.66,1.1,-1e-05,0.0,0.00246]
[1777759702783,50.23,78726.78,1.1,-1e-05,0.0,0.00246]
[1777759707817,50.23,78726.76,1.1,-1e-05,0.0,0.00246]
[1777759712853,50.23,78727.85,1.1,-1e-05,0.0,0.00244]
[1777759717888,50.23,78735.42,1.1,-1e-05,0.0,0.00241]
[1777759722926,50.23,78735.26,1.1,-1e-05,0.0,0.00241]
[1777759727959,50.23,78742.97,1.1,-1e-05,0.0,0.00238]
[1777759732995,50.23,78740.22,1.1,-1e-05,0.0,0.00239]
[1777759733212,50.23,78740.22,1.1,-1e-05,0.0,0.00239]
[1777759739037,50.23,78739.98,1.1,-1e-05,0.0,0.00239]
[1777759744072,50.23,78739.9,1.1,-1e-05,0.0,0.00239]
[1777759749107,50.23,78740.59,1.1,-1e-05,0.0,0.00239]
[1777759750235,50.23,78741.04,1.1,-1e-05,0.0,0.00239]
[1777759756156,50.23,78740.82,1.1,-1e-05,0.0,0.00239]
[1777759761194,50.23,78742.83,1.1,-1e-05,0.0,0.00238]
[1777759766229,50.23,78738.58,1.1,-1e-05,0.0,0.0024]
[1777759767311,50.23,78738.55,1.1,-1e-05,0.0,0.0024]
[1777759778313,50.23,78745.11,1.1,-1e-05,0.0,0.00236]
[1777759784337,50.23,78743.28,1.1,-1e-05,0.0,0.00237]
[1777759790397,50.23,78743.39,1.1,-1e-05,0.0,0.00237]
[1777759798455,50.23,78742.61,1.1,-1e-05,0.0,0.00237]
[1777759801409,50.23,78742.76,1.1,-1e-05,0.0,0.00237]
[1777759806511,50.23,78741.42,1.1,-1e-05,0.0,0.00238]
[1777759811546,50.23,78738.87,1.1,-1e-05,0.0,0.00239]
[1777759818456,50.23,78738.85,1.1,-1e-05,0.0,0.00239]
[1777759823630,50.23,78737.25,1.1,-1e-05,0.0,0.00239]
[1777759829672,50.23,78737.01,1.1,-1e-05,0.0,0.00239]
[1777759835451,50.23,78736.79,1.1,-1e-05,0.0,0.00238]
[1777759841760,50.23,78741.55,1.1,-1e-05,0.0,0.00236]
[1777759848808,50.23,78741.36,1.1,-1e-05,0.0,0.00236]
[1777759852497,50.23,78741.29,1.1,-1e-05,0.0,0.00237]
[1777759858878,50.23,78741.24,1.1,-1e-05,0.0,0.00237]
[1777759863913,50.23,78739.78,1.1,-1e-05,0.0,0.00237]
[1777759868948,50.23,78738.02,1.1,-1e-05,0.0,0.00238]
[1777759869572,50.23,78738.02,1.1,-1e-05,0.0,0.00238]
[1777759874990,50.23,78737.99,1.1,-1e-05,0.0,0.00238]
[1777759880025,50.23,78741.27,1.1,-1e-05,0.0,0.00237]
[1777759885059,50.23,78741.7,1.1,-1e-05,0.0,0.00236]
[1777759886608,50.23,78741.38,1.1,-1e-05,0.0,0.00236]
[1777759892108,50.23,78740.67,1.1,-1e-05,0.0,0.00236]
[1777759897144,50.23,78740.77,1.1,-1e-05,0.0,0.00236]
[1777759902178,50.23,78740.77,1.1,-1e-05,0.0,0.00236]
[1777759903642,50.23,78740.77,1.1,-1e-05,0.0,0.00236]
[1777759909229,50.23,78738.1,1.1,-1e-05,0.0,0.00237]
[1777759912250,50.23,78753.8,1.1,-1e-05,0.0,0.0023]
[1777759917285,50.23,78755.0,1.1,-1e-05,0.0,0.0023]
[1777759920667,50.23,78756.29,1.1,-1e-05,0.0,0.00229]
[1777759926349,50.23,78763.33,1.1,-1e-05,0.0,0.00227]
[1777759931383,50.23,78766.48,1.1,-1e-05,0.0,0.00225]
[1777759936419,50.23,78772.65,1.1,-1e-05,0.0,0.00223]
[1777759937707,50.23,78772.65,1.1,-1e-05,0.0,0.00223]
[1777759943468,50.23,78768.84,1.1,-1e-05,0.0,0.00225]
[1777759948503,50.23,78767.92,1.1,-1e-05,0.0,0.00225]
[1777759953538,50.23,78767.92,1.1,-1e-05,0.0,0.00224]
[1777759954744,50.23,78767.92,1.1,-1e-05,0.0,0.00224]
[1777759960587,50.23,78762.69,1.1,-1e-05,0.0,0.00226]
[1777759965622,50.23,78762.62,1.1,-1e-05,0.0,0.00226]
[1777759970657,50.23,78762.62,1.1,-1e-05,0.0,0.00226]
[1777759971789,50.23,78762.62,1.1,-1e-05,0.0,0.00226]
[1777759978713,50.23,78761.89,1.1,-1e-05,0.0,0.00226]
[1777759983748,50.23,78761.82,1.1,-1e-05,0.0,0.00226]
[1777759988804,50.23,78761.22,1.1,-1e-05,0.0,0.00226]
[1777759994826,50.23,78760.81,1.1,-1e-05,0.0,0.00227]
[1777760000868,50.23,78763.46,1.1,-1e-05,0.0,0.00226]
[1777760005805,50.23,78765.1,1.1,-1e-05,0.0,0.00225]
[1777760010944,50.23,78762.25,1.1,-1e-05,0.0,0.00226]
[1777760022846,50.23,78763.01,1.1,-1e-05,0.0,0.00225]
[1777760028063,50.23,78759.64,1.1,-1e-05,0.0,0.00226]
[1777760033098,50.23,78757.59,1.1,-1e-05,0.0,0.00227]
[1777760038133,50.23,78754.22,1.1,-1e-05,0.0,0.00228]
[1777760039885,50.23,78754.11,1.1,-1e-05,0.0,0.00228]
[1777760045183,50.23,78760.12,1.1,-1e-05,0.0,0.00226]
[1777760051224,50.23,78760.1,1.1,-1e-05,0.0,0.00226]
[1777760056920,50.23,78760.1,1.1,-1e-05,0.0,0.00226]
[1777760067337,50.23,78760.45,1.1,-1e-05,0.0,0.00226]
[1777760073379,50.23,78760.59,1.1,-1e-05,0.0,0.00225]
[1777760073930,50.23,78760.59,1.1,-1e-05,0.0,0.00225]
[1777760083113,50.23,78760.47,1.1,-1e-05,0.0,0.00225]
[1777760084310,50.23,78760.47,1.1,-1e-05,0.0,0.00225]
[1777760092512,50.23,78760.5,1.1,-1e-05,0.0,0.00225]
[1777760098554,50.23,78769.64,1.1,-1e-05,0.0,0.00221]
[1777760099542,50.23,78769.64,1.1,-1e-05,0.0,0.00221]
[1777760104596,50.23,78777.61,1.1,-1e-05,0.0,0.00218]
[1777760110638,50.23,78777.58,1.1,-1e-05,0.0,0.00218]
[1777760116576,50.23,78764.66,1.1,-1e-05,0.0,0.00223]
[1777760122920,50.23,78760.27,1.1,-1e-05,0.0,0.00225]
[1777760130779,50.23,78762.03,1.1,-1e-05,0.0,0.00224]
[1777760133613,50.23,78756.82,1.1,-1e-05,0.0,0.00225]
[1777760138835,50.23,78745.28,1.1,-1e-05,0.0,0.00229]
[1777760143870,50.23,78749.94,1.1,-1e-05,0.0,0.00228]
[1777760149912,50.23,78748.92,1.1,-1e-05,0.0,0.00228]
[1777760150652,50.23,78748.92,1.1,-1e-05,0.0,0.00228]
[1777760155953,50.23,78745.32,1.1,-1e-05,0.0,0.00229]
[1777760160988,50.23,78745.56,1.1,-1e-05,0.0,0.00229]
[1777760166024,50.23,78745.25,1.1,-1e-05,0.0,0.0023]
[1777760167689,50.23,78745.32,1.1,-1e-05,0.0,0.00229]
[1777760173073,50.23,78744.27,1.1,-1e-05,0.0,0.0023]
[1777760178108,50.23,78743.92,1.1,-1e-05,0.0,0.0023]
[1777760184150,50.23,78742.76,1.1,-1e-05,0.0,0.0023]
[1777760184750,50.23,78742.76,1.1,-1e-05,0.0,0.0023]
[1777760190192,50.23,78740.02,1.1,-1e-05,0.0,0.00232]
[1777760195227,50.23,78748.78,1.1,-1e-05,0.0,0.00227]
[1777760201895,50.23,78748.78,1.1,-1e-05,0.0,0.00227]
[1777760207311,50.23,78744.51,1.1,-1e-05,0.0,0.00229]
[1777760212346,50.23,78744.44,1.1,-1e-05,0.0,0.00229]
[1777760217380,50.23,78744.09,1.1,-1e-05,0.0,0.00229]
[1777760218924,50.23,78744.09,1.1,-1e-05,0.0,0.00229]
[1777760224431,50.23,78745.49,1.1,-1e-05,0.0,0.00228]
[1777760230471,50.23,78745.32,1.1,-1e-05,0.0,0.00228]
[1777760235955,50.23,78744.51,1.1,-1e-05,0.0,0.00229]
[1777760241548,50.23,78742.54,1.1,-1e-05,0.0,0.00229]
[1777760247591,50.23,78741.68,1.1,-1e-05,0.0,0.0023]
[1777760252996,50.23,78741.87,1.1,-1e-05,0.0,0.0023]
[1777760258668,50.23,78741.94,1.1,-1e-05,0.0,0.00229]
[1777760265718,50.23,78741.13,1.1,-1e-05,0.0,0.00229]
[1777760270020,50.23,78738.02,1.1,-1e-05,0.0,0.0023]
[1777760279817,50.23,78738.03,1.1,-1e-05,0.0,0.0023]
[1777760284852,50.23,78734.77,1.1,-1e-05,0.0,0.00232]
[1777760287055,50.23,78734.42,1.1,-1e-05,0.0,0.00232]
[1777760294921,50.23,78734.05,1.1,-1e-05,0.0,0.00232]
[1777760300964,50.23,78733.61,1.1,-1e-05,0.0,0.00232]
[1777760304097,50.23,78733.65,1.1,-1e-05,0.0,0.00232]
[1777760311034,50.23,78733.68,1.1,-1e-05,0.0,0.00231]
[1777760316069,50.23,78719.86,1.1,-1e-05,0.0,0.00236]
[1777760321118,50.23,78722.26,1.1,-1e-05,0.0,0.00235]
[1777760328153,50.23,78722.27,1.1,-1e-05,0.0,0.00235]
[1777760333188,50.23,78722.31,1.1,-1e-05,0.0,0.00235]
[1777760338157,50.23,78718.22,1.1,-1e-05,0.0,0.00237]
[1777760344267,50.23,78713.42,1.1,-1e-05,0.0,0.00239]
[1777760349300,50.23,78712.8,1.1,-1e-05,0.0,0.00239]
[1777760354335,50.23,78715.34,1.1,-1e-05,0.0,0.00238]
[1777760355194,50.23,78715.34,1.1,-1e-05,0.0,0.00238]
[1777760359369,50.23,78701.03,1.1,-1e-05,0.0,0.00244]
[1777760364405,50.23,78687.62,1.1,-1e-05,0.0,0.0025]
[1777760370447,50.23,78683.5,1.1,-1e-05,0.0,0.00252]
[1777760372235,50.23,78682.96,1.1,-1e-05,0.0,0.00251]
[1777760377495,50.23,78677.32,1.1,-1e-05,0.0,0.00253]
[1777760383538,50.23,78679.08,1.1,-1e-05,0.0,0.00252]
[1777760388573,50.23,78682.82,1.1,-1e-05,0.0,0.00251]
[1777760389273,50.23,78682.82,1.1,-1e-05,0.0,0.00251]
[1777760395622,50.23,78682.92,1.1,-1e-05,0.0,0.00251]
[1777760400657,50.23,78685.8,1.1,-1e-05,0.0,0.00249]
[1777760406307,50.23,78684.66,1.1,-1e-05,0.0,0.0025]
[1777760411734,50.23,78685.16,1.1,-1e-05,0.0,0.0025]
[1777760417777,50.23,78687.21,1.1,-1e-05,0.0,0.00249]
[1777760422812,50.23,78684.65,1.1,-1e-05,0.0,0.0025]
[1777760423348,50.23,78684.65,1.1,-1e-05,0.0,0.0025]
[1777760429865,50.23,78683.04,1.1,-1e-05,0.0,0.00251]
[1777760434900,50.23,78683.29,1.1,-1e-05,0.0,0.00249]
[1777760440383,50.23,78683.01,1.1,-1e-05,0.0,0.0025]
[1777760444971,50.23,78667.47,1.1,-1e-05,0.0,0.00256]
[1777760451013,50.23,78665.23,1.1,-1e-05,0.0,0.00257]
[1777760456049,50.23,78663.16,1.1,-1e-05,0.0,0.00258]
[1777760457430,50.23,78663.16,1.1,-1e-05,0.0,0.00258]
[1777760463098,50.23,78663.16,1.1,-1e-05,0.0,0.00258]
[1777760471154,50.23,78662.5,1.1,-1e-05,0.0,0.00258]
[1777760474463,50.23,78662.78,1.1,-1e-05,0.0,0.00258]
[1777760480217,50.23,78665.03,1.1,-1e-05,0.0,0.00257]
[1777760485252,50.23,78665.12,1.1,-1e-05,0.0,0.00257]
[1777760490287,50.23,78666.21,1.1,-1e-05,0.0,0.00257]
[1777760491498,50.23,78666.21,1.1,-1e-05,0.0,0.00257]
[1777760497336,50.23,78676.56,1.1,-1e-05,0.0,0.00251]
[1777760502370,50.23,78686.75,1.1,-1e-05,0.0,0.00247]
[1777760508524,50.23,78687.17,1.1,-1e-05,0.0,0.00247]
[1777760514455,50.23,78686.94,1.1,-1e-05,0.0,0.00247]
[1777760520270,50.23,78686.42,1.1,-1e-05,0.0,0.00247]
[1777760520498,50.23,78709.86,1.1,-1e-05,0.0,0.00237]
[1777760525533,50.23,78705.15,1.1,-1e-05,0.0,0.00239]
[1777760530568,50.23,78690.88,1.1,-1e-05,0.0,0.00245]
[1777760535603,50.23,78690.89,1.1,-1e-05,0.0,0.00245]
[1777760542652,50.23,78690.8,1.1,-1e-05,0.0,0.00245]
[1777760549701,50.23,78690.8,1.1,-1e-05,0.0,0.00245]
[1777760550914,50.23,78690.8,1.1,-1e-05,0.0,0.00245]
[1777760559771,50.23,78690.08,1.1,-1e-05,0.0,0.00244]
[1777760564807,50.23,78683.15,1.1,-1e-05,0.0,0.00247]
[1777760567951,50.23,78684.3,1.1,-1e-05,0.0,0.00247]
[1777760573869,50.23,78683.98,1.1,-1e-05,0.0,0.00247]
[1777760578904,50.23,78674.74,1.1,-1e-05,0.0,0.00251]
[1777760584988,50.23,78674.0,1.1,-1e-05,0.0,0.00251]
[1777760595017,50.23,78673.83,1.1,-1e-05,0.0,0.00251]
[1777760600054,50.23,78671.59,1.1,-1e-05,0.0,0.00252]
[1777760602091,50.23,78671.22,1.1,-1e-05,0.0,0.00252]
[1777760609117,50.23,78671.46,1.1,-1e-05,0.0,0.00252]
[1777760614151,50.23,78665.97,1.1,-1e-05,0.0,0.00253]
[1777760619120,50.23,78664.64,1.1,-1e-05,0.0,0.00254]
[1777760626237,50.23,78663.66,1.1,-1e-05,0.0,0.00254]
[1777760631271,50.23,78662.27,1.1,-1e-05,0.0,0.00255]
[1777760636167,50.23,78662.15,1.1,-1e-05,0.0,0.00255]
[1777760641342,50.23,78662.18,1.1,-1e-05,0.0,0.00255]
[1777760646378,50.23,78647.9,1.1,-1e-05,0.0,0.00261]
[1777760650790,50.23,78648.68,1.1,-1e-05,0.0,0.00261]
[1777760656448,50.23,78647.18,1.1,-1e-05,0.0,0.00262]
[1777760661484,50.23,78646.97,1.1,-1e-05,0.0,0.00262]
[1777760666519,50.23,78646.36,1.1,-1e-05,0.0,0.00262]
[1777760667824,50.23,78646.36,1.1,-1e-05,0.0,0.00262]
[1777760674575,50.23,78641.85,1.1,-1e-05,0.0,0.00263]
[1777760679610,50.23,78641.1,1.1,-1e-05,0.0,0.00263]
[1777760684855,50.23,78636.19,1.1,-1e-05,0.0,0.00265]
[1777760690687,50.23,78625.3,1.1,-1e-05,0.0,0.0027]
[1777760695722,50.23,78626.7,1.1,-1e-05,0.0,0.0027]
[1777760700757,50.23,78638.7,1.1,-1e-05,0.0,0.00264]
[1777760701893,50.23,78638.7,1.1,-1e-05,0.0,0.00264]
[1777760707834,50.23,78640.56,1.1,-1e-05,0.0,0.00263]
[1777760713848,50.23,78637.6,1.1,-1e-05,0.0,0.00265]
[1777760718935,50.23,78636.99,1.1,-1e-05,0.0,0.00265]
[1777760724924,50.23,78634.29,1.1,-1e-05,0.0,0.00266]
[1777760729960,50.23,78634.42,1.1,-1e-05,0.0,0.00266]
[1777760735971,50.23,78634.28,1.1,-1e-05,0.0,0.00265]
[1777760742044,50.23,78633.98,1.1,-1e-05,0.0,0.00265]
[1777760748086,50.23,78634.91,1.1,-1e-05,0.0,0.00265]
[1777760752997,50.23,78635.06,1.1,-1e-05,0.0,0.00265]
[1777760758156,50.23,78635.23,1.1,-1e-05,0.0,0.00265]
[1777760764198,50.23,78638.7,1.1,-1e-05,0.0,0.00263]
[1777760769233,50.23,78640.99,1.1,-1e-05,0.0,0.00262]
[1777760770052,50.23,78640.99,1.1,-1e-05,0.0,0.00262]
[1777760775275,50.23,78640.18,1.1,-1e-05,0.0,0.00262]
[1777760780310,50.23,78639.77,1.1,-1e-05,0.0,0.00263]
[1777760782944,50.23,78639.77,1.1,-1e-05,0.0,0.00263]
[1777760782948,50.23,78639.77,1.1,-1e-05,0.0,0.00263]
[1777760788365,50.23,78632.2,1.1,-1e-05,0.0,0.00266]
[1777760792200,50.23,78628.27,1.1,-1e-05,0.0,0.00268]
[1777760792394,50.23,78628.02,1.1,-1e-05,0.0,0.00267]
[1777760795598,50.23,78628.03,1.1,-1e-05,0.0,0.00267]
[1777760803493,50.23,78626.28,1.1,-1e-05,0.0,0.00267]
[1777760808528,50.23,78629.83,1.1,-1e-05,0.0,0.00266]
[1777760812636,50.23,78629.6,1.1,-1e-05,0.0,0.00266]
[1777760818600,50.23,78626.03,1.1,-1e-05,0.0,0.00268]
[1777760823635,50.23,78625.58,1.1,-1e-05,0.0,0.00268]
[1777760827242,50.23,78625.45,1.1,-1e-05,0.0,0.00268]
[1777760836726,50.44,78630.47,1.1,-1e-05,0.0,0.00285]
[1777760841761,50.7,78631.41,1.1,-1e-05,0.0,0.00312]
[1777760844274,50.76,78631.35,1.1,-1e-05,0.0,0.00318]
[1777760849816,50.79,78632.02,1.1,-2e-05,0.0,0.00321]
[1777760854852,50.82,78632.69,1.1,-2e-05,0.0,0.00323]
[1777760860894,50.85,78632.35,1.1,-2e-05,0.0,0.00326]
[1777760861353,50.85,78632.35,1.1,-2e-05,0.0,0.00326]
[1777760870963,50.91,78632.35,1.1,-2e-05,0.0,0.00333]
[1777760877006,50.94,78631.86,1.1,-2e-05,0.0,0.00337]
[1777760878371,50.95,78632.02,1.1,-2e-05,0.0,0.00337]
[1777760888084,51.0,78620.28,1.1,-2e-05,0.0,0.0035]
[1777760894125,51.04,78621.12,1.1,-2e-05,0.0,0.00354]
[1777760895414,51.04,78619.4,1.1,-2e-05,0.0,0.00355]
[1777760901175,51.07,78619.73,1.1,-2e-05,0.0,0.00359]
[1777760905511,51.1,78619.27,1.1,-2e-05,0.0,0.00362]
[1777760911245,51.13,78618.7,1.1,-2e-05,0.0,0.00365]
[1777760916280,51.16,78612.83,1.1,-2e-05,0.0,0.00371]
[1777760920970,51.18,78610.33,1.1,-2e-05,0.0,0.00376]
[1777760927358,51.21,78609.36,1.1,-2e-05,0.0,0.00381]
[1777760932394,51.24,78609.25,1.1,-2e-05,0.0,0.00385]
[1777760938043,51.26,78609.3,1.1,-2e-05,0.0,0.00387]
[1777760943471,51.35,78616.97,1.1,-2e-05,0.0,0.00394]
[1777760948506,51.38,78618.76,1.1,-2e-05,0.0,0.00396]
[1777760955155,51.4,78618.61,1.1,-2e-05,0.0,0.00399]
[1777760960590,51.44,78619.35,1.1,-2e-05,0.0,0.00404]
[1777760966631,51.48,78618.71,1.1,-2e-05,0.0,0.00409]
[1777760972155,51.5,78619.01,1.1,-2e-05,0.0,0.00412]
[1777760978716,51.54,78622.16,1.1,-2e-05,0.0,0.00414]
[1777760984759,51.58,78623.63,1.1,-2e-05,0.0,0.00417]
[1777760989178,51.59,78623.83,1.1,-2e-05,0.0,0.00419]
[1777760994829,51.63,78624.67,1.1,-2e-05,0.0,0.00424]
[1777761000412,51.65,78624.63,1.1,-2e-05,0.0,0.00426]
[1777761000429,51.65,78624.63,1.1,-2e-05,0.0,0.00426]
[1777761008697,51.7,78624.55,1.1,-2e-05,0.0,0.00434]
[1777761014731,51.74,78625.1,1.1,-2e-05,0.0,0.00438]
[1777761020010,51.77,78625.18,1.1,-2e-05,0.0,0.00443]
[1777761025041,51.8,78625.14,1.1,-2e-05,0.0,0.00447]
[1777761030076,51.83,78624.47,1.1,-2e-05,0.0,0.00452]
[1777761031752,51.83,78624.64,1.1,-2e-05,0.0,0.0045]
[1777761037125,51.86,78624.6,1.1,-2e-05,0.0,0.00455]
[1777761042161,51.89,78624.56,1.1,-2e-05,0.0,0.00459]
[1777761048203,51.93,78624.77,1.1,-2e-05,0.0,0.00465]
[1777761048790,51.93,78624.77,1.1,-2e-05,0.0,0.00465]
[1777761058272,51.99,78630.78,1.1,-2e-05,0.0,0.00469]
[1777761063307,52.02,78632.42,1.1,-2e-05,0.0,0.00472]
[1777761065827,52.02,78632.6,1.1,-2e-05,0.0,0.00472]
[1777761071364,52.06,78633.9,1.1,-2e-05,0.0,0.00477]
[1777761076399,52.09,78634.66,1.1,-2e-05,0.0,0.00481]
[1777761081434,52.12,78634.26,1.1,-2e-05,0.0,0.00485]
[1777761082865,52.12,78633.86,1.1,-2e-05,0.0,0.00487]
[1777761092513,52.18,78640.68,1.1,-2e-05,0.0,0.00488]
[1777761097548,52.21,78641.77,1.1,-2e-05,0.0,0.00491]
[1777761099898,52.22,78641.84,1.1,-2e-05,0.0,0.00493]
[1777761109635,52.27,78643.55,1.1,-2e-05,0.0,0.005]
[1777761114670,52.3,78646.56,1.1,-2e-05,0.0,0.00502]
[1777761116924,52.3,78646.56,1.1,-2e-05,0.0,0.00502]
[1777761122726,52.35,78660.21,1.1,-2e-05,0.0,0.00499]
[1777761127761,52.37,78663.09,1.1,-2e-05,0.0,0.00501]
[1777761132796,52.4,78667.42,1.1,-2e-05,0.0,0.00502]
[1777761133967,52.4,78667.42,1.1,-2e-05,0.0,0.00502]
[1777761139845,52.44,78669.16,1.1,-2e-05,0.0,0.00507]
[1777761144880,52.47,78678.3,1.1,-2e-05,0.0,0.00504]
[1777761149915,52.5,78681.04,1.1,-2e-05,0.0,0.00506]
[1777761151187,52.5,78681.04,1.1,-2e-05,0.0,0.00506]
[1777761157972,52.54,78688.8,1.1,-2e-05,0.0,0.00505]
[1777761163007,52.57,78689.61,1.1,-2e-05,0.0,0.00509]
[1777761168207,52.59,78697.31,1.1,-2e-05,0.0,0.00506]
[1777761174086,52.63,78696.72,1.1,-2e-05,0.0,0.00513]
[1777761179124,52.66,78696.94,1.1,-2e-05,0.0,0.00517]
[1777761184161,52.69,78696.81,1.1,-3e-05,0.0,0.00522]
[1777761185245,52.69,78696.81,1.1,-3e-05,0.0,0.00522]
[1777761192373,52.72,78697.35,1.1,-3e-05,0.0,0.00526]
[1777761195238,52.75,78713.24,1.1,-2e-05,0.0,0.00518]
[1777761201280,52.99,78715.33,1.1,-3e-05,0.0,0.00556]
[1777761203320,53.0,78713.25,1.1,-3e-05,0.0,0.00559]
[1777761209336,53.09,78716.07,1.1,-3e-05,0.0,0.00573]
[1777761214372,53.12,78713.89,1.1,-3e-05,0.0,0.00577]
[1777761220358,53.14,78714.59,1.1,-3e-05,0.0,0.0058]
[1777761226455,53.19,78714.58,1.1,-3e-05,0.0,0.00588]
[1777761230649,53.2,78716.85,1.1,-3e-05,0.0,0.00589]
[1777761239547,53.26,78714.72,1.1,-3e-05,0.0,0.006]
[1777761247689,53.27,78714.99,1.1,-3e-05,0.0,0.00602]
[1777761253645,53.33,78701.48,1.1,-3e-05,0.0,0.00626]
[1777761258680,53.35,78697.22,1.1,-3e-05,0.0,0.00635]
[1777761263715,53.38,78696.64,1.1,-3e-05,0.0,0.0064]
[1777761264727,53.38,78696.64,1.1,-3e-05,0.0,0.0064]
[1777761269759,53.4,78697.1,1.1,-3e-05,0.0,0.00645]
[1777761274794,53.43,78697.54,1.1,-3e-05,0.0,0.00646]
[1777761279828,53.45,78697.23,1.1,-3e-05,0.0,0.00651]
[1777761281748,53.45,78697.23,1.1,-3e-05,0.0,0.00651]
[1777761290906,53.49,78698.1,1.1,-3e-05,0.0,0.00657]
[1777761295941,53.49,78701.29,1.1,-3e-05,0.0,0.00655]
[1777761298782,53.5,78706.87,1.1,-3e-05,0.0,0.00651]
[1777761303998,53.53,78716.9,1.1,-3e-05,0.0,0.00646]
[1777761311047,53.56,78716.79,1.1,-3e-05,0.0,0.00653]
[1777761315825,53.58,78716.78,1.1,-3e-05,0.0,0.00656]
[1777761321117,53.61,78724.97,1.1,-3e-05,0.0,0.00654]
[1777761326151,53.63,78731.35,1.1,-3e-05,0.0,0.00652]
[1777761331187,53.65,78736.87,1.1,-3e-05,0.0,0.00648]
[1777761332882,53.66,78740.5,1.1,-3e-05,0.0,0.00646]
[1777761338236,53.73,78740.77,1.1,-3e-05,0.0,0.00659]
[1777761343271,53.75,78741.34,1.1,-3e-05,0.0,0.00663]
[1777761348307,53.78,78743.83,1.1,-3e-05,0.0,0.00665]
[1777761349921,53.78,78744.7,1.1,-3e-05,0.0,0.00665]
[1777761355355,53.8,78740.72,1.1,-3e-05,0.0,0.00672]
[1777761360394,53.8,78741.0,1.1,-3e-05,0.0,0.00673]
[1777761365429,53.81,78743.5,1.1,-3e-05,0.0,0.00671]
[1777761366998,53.81,78744.74,1.1,-3e-05,0.0,0.0067]
[1777761372478,53.82,78747.17,1.1,-3e-05,0.0,0.0067]
[1777761377513,53.84,78749.85,1.1,-3e-05,0.0,0.00672]
[1777761384041,53.85,78742.45,1.1,-3e-05,0.0,0.00681]
[1777761389601,53.86,78724.32,1.1,-3e-05,0.0,0.00702]
[1777761395643,53.87,78722.4,1.1,-3e-05,0.0,0.00703]
[1777761400678,53.88,78722.92,1.1,-3e-05,0.0,0.00704]
[1777761401075,53.88,78722.92,1.1,-3e-05,0.0,0.00704]
[1777761406534,53.88,78721.96,1.1,-3e-05,0.0,0.00706]
[1777761411762,53.89,78718.54,1.1,-3e-05,0.0,0.00712]
[1777761416798,53.9,78718.86,1.1,-3e-05,0.0,0.00712]
[1777761418148,53.9,78718.22,1.1,-3e-05,0.0,0.00713]
[1777761423847,53.91,78718.61,1.1,-3e-05,0.0,0.00714]
[1777761428882,53.91,78720.9,1.1,-3e-05,0.0,0.00713]
[1777761435185,53.92,78720.36,1.1,-3e-05,0.0,0.00715]
[1777761440262,53.92,78719.99,1.1,-4e-05,0.0,0.00717]
[1777761446001,53.93,78713.56,1.1,-4e-05,0.0,0.00725]
[1777761451036,53.94,78714.02,1.1,-4e-05,0.0,0.00722]
[1777761452222,53.94,78714.02,1.1,-4e-05,0.0,0.00722]
[1777761458085,53.94,78720.74,1.1,-4e-05,0.0,0.00717]
[1777761463120,53.95,78721.65,1.1,-4e-05,0.0,0.00717]
[1777761468154,53.95,78721.14,1.1,-4e-05,0.0,0.00719]
[1777761469260,53.95,78721.14,1.1,-4e-05,0.0,0.00719]
[1777761474697,53.96,78721.06,1.1,-4e-05,0.0,0.0072]
[1777761480239,53.97,78713.67,1.1,-4e-05,0.0,0.00729]
[1777761485275,53.97,78714.44,1.1,-4e-05,0.0,0.00729]
[1777761486303,53.97,78714.44,1.1,-4e-05,0.0,0.00729]
[1777761492323,53.98,78714.01,1.1,-4e-05,0.0,0.00731]
[1777761497358,53.98,78713.94,1.1,-4e-05,0.0,0.00732]
[1777761503379,53.98,78713.94,1.1,-4e-05,0.0,0.00732]
[1777761509442,53.99,78711.09,1.1,-4e-05,0.0,0.00738]
[1777761514476,54.0,78698.44,1.1,-4e-05,0.0,0.0075]
[1777761519512,54.0,78694.44,1.1,-4e-05,0.0,0.00755]
[1777761520413,54.0,78694.44,1.1,-4e-05,0.0,0.00755]
[1777761525554,54.0,78687.72,1.1,-4e-05,0.0,0.00763]
[1777761530589,54.01,78686.2,1.1,-4e-05,0.0,0.00766]
[1777761535624,54.01,78682.38,1.1,-4e-05,0.0,0.0077]
[1777761537448,54.01,78681.55,1.1,-4e-05,0.0,0.00771]
[1777761542673,54.01,78677.16,1.1,-4e-05,0.0,0.00777]
[1777761547709,54.01,78677.98,1.1,-4e-05,0.0,0.00776]
[1777761552744,54.01,78667.68,1.1,-4e-05,0.0,0.00789]
[1777761554469,54.01,78667.81,1.1,-4e-05,0.0,0.00789]
[1777761559793,54.02,78669.03,1.1,-4e-05,0.0,0.00788]
[1777761564828,54.02,78676.43,1.1,-4e-05,0.0,0.00779]
[1777761569863,54.02,78678.21,1.1,-4e-05,0.0,0.00777]
[1777761571507,54.02,78678.24,1.1,-4e-05,0.0,0.00777]
[1777761579933,54.02,78677.58,1.1,-4e-05,0.0,0.00776]
[1777761584968,54.02,78677.94,1.1,-4e-05,0.0,0.00776]
[1777761588526,54.02,78676.98,1.1,-4e-05,0.0,0.00777]
[1777761594031,54.03,78668.27,1.1,-4e-05,0.0,0.00788]
[1777761599065,54.03,78661.83,1.1,-4e-05,0.0,0.00796]
[1777761604102,54.03,78677.29,1.1,-4e-05,0.0,0.00778]
[1777761605641,54.03,78677.29,1.1,-4e-05,0.0,0.00778]
[1777761611151,54.03,78676.99,1.1,-4e-05,0.0,0.00779]
[1777761617193,54.03,78677.03,1.1,-4e-05,0.0,0.00779]
[1777761622678,54.03,78678.66,1.1,-4e-05,0.0,0.00777]
[1777761628271,54.04,78690.62,1.1,-4e-05,0.0,0.00764]
[1777761633305,54.04,78699.32,1.1,-4e-05,0.0,0.00752]
[1777761638342,54.04,78700.37,1.1,-4e-05,0.0,0.00751]
[1777761639717,54.04,78700.37,1.1,-4e-05,0.0,0.00751]
[1777761645391,54.05,78696.84,1.1,-4e-05,0.0,0.00756]
[1777761651433,54.05,78697.02,1.1,-4e-05,0.0,0.00757]
[1777761656741,54.05,78697.08,1.1,-4e-05,0.0,0.00757]
[1777761662514,54.06,78697.19,1.1,-4e-05,0.0,0.00758]
[1777761667549,54.06,78696.37,1.1,-4e-05,0.0,0.0076]
[1777761672587,54.06,78697.16,1.1,-4e-05,0.0,0.00759]
[1777761673761,54.06,78697.16,1.1,-4e-05,0.0,0.00759]
[1777761680642,54.07,78697.81,1.1,-4e-05,0.0,0.00759]
[1777761690780,54.07,78697.84,1.1,-4e-05,0.0,0.0076]
[1777761696755,54.07,78697.67,1.1,-4e-05,0.0,0.00758]
[1777761699776,54.08,78671.98,1.1,-4e-05,0.0,0.00788]
[1777761704811,54.08,78669.29,1.1,-4e-05,0.0,0.00791]
[1777761707877,54.08,78669.26,1.1,-4e-05,0.0,0.00791]
[1777761714880,54.08,78667.25,1.1,-4e-05,0.0,0.00794]
[1777761719916,54.08,78668.07,1.1,-4e-05,0.0,0.00793]
[1777761724921,54.08,78665.05,1.1,-4e-05,0.0,0.00796]
[1777761730032,54.08,78662.91,1.1,-4e-05,0.0,0.00799]
[1777761735068,54.08,78661.51,1.1,-4e-05,0.0,0.008]
[1777761740103,54.08,78662.66,1.1,-4e-05,0.0,0.00799]
[1777761741956,54.08,78665.39,1.1,-4e-05,0.0,0.00796]
[1777761747151,54.08,78667.51,1.1,-4e-05,0.0,0.00793]
[1777761752186,54.08,78668.02,1.1,-4e-05,0.0,0.0079]
[1777761752491,54.08,78668.02,1.1,-4e-05,0.0,0.0079]
[1777761762258,54.08,78665.12,1.1,-4e-05,0.0,0.00793]
[1777761767514,54.08,78661.24,1.1,-4e-05,0.0,0.00798]
[1777761776356,54.08,78661.06,1.1,-4e-05,0.0,0.00798]
[1777761781391,54.08,78661.13,1.1,-4e-05,0.0,0.00798]
[1777761784550,54.08,78661.64,1.1,-4e-05,0.0,0.00797]
[1777761790454,54.08,78663.05,1.1,-4e-05,0.0,0.00796]
[1777761795489,54.08,78660.52,1.1,-4e-05,0.0,0.00799]
[1777761800524,54.08,78659.26,1.1,-4e-05,0.0,0.008]
[1777761801586,54.08,78659.26,1.1,-4e-05,0.0,0.008]
[1777761809588,54.08,78658.83,1.1,-4e-05,0.0,0.00801]
[1777761815630,54.08,78661.91,1.1,-4e-05,0.0,0.00794]
[1777761818607,54.08,78662.43,1.1,-4e-05,0.0,0.00793]
[1777761824693,54.08,78657.25,1.1,-4e-05,0.0,0.00799]
[1777761829728,54.08,78661.74,1.1,-4e-05,0.0,0.00794]
[1777761834763,54.08,78662.75,1.1,-4e-05,0.0,0.00793]
[1777761835645,54.08,78662.75,1.1,-4e-05,0.0,0.00793]
[1777761840807,54.08,78661.92,1.1,-4e-05,0.0,0.00794]
[1777761846848,54.08,78662.26,1.1,-4e-05,0.0,0.00793]
[1777761852685,54.08,78660.95,1.1,-4e-05,0.0,0.00795]
[1777761857926,54.08,78660.59,1.1,-4e-05,0.0,0.00795]
[1777761862961,54.08,78660.47,1.1,-4e-05,0.0,0.00795]
[1777761867995,54.08,78659.33,1.1,-4e-05,0.0,0.00797]
[1777761869705,54.08,78659.78,1.1,-4e-05,0.0,0.00796]
[1777761871017,54.08,78659.9,1.1,-4e-05,0.0,0.00793]
[1777761875045,54.08,78659.4,1.1,-4e-05,0.0,0.00793]
[1777761881844,54.08,78659.24,1.1,-4e-05,0.0,0.00794]
[1777761881856,54.08,78659.24,1.1,-4e-05,0.0,0.00794]
[1777761894178,54.08,78661.54,1.1,-4e-05,0.0,0.00791]
[1777761895263,54.08,78661.54,1.1,-4e-05,0.0,0.00791]
[1777761901228,54.08,78659.67,1.1,-4e-05,0.0,0.00793]
[1777761907360,54.08,78659.8,1.1,-4e-05,0.0,0.00793]
[1777761912762,54.08,78659.56,1.1,-4e-05,0.0,0.00793]
[1777761920362,54.08,78659.71,1.1,-4e-05,0.0,0.00793]
[1777761924400,54.08,78659.8,1.1,-4e-05,0.0,0.00793]
[1777761929425,54.08,78661.17,1.1,-4e-05,0.0,0.00791]
[1777761934461,54.08,78666.83,1.1,-4e-05,0.0,0.00781]
[1777761939496,54.08,78670.46,1.1,-4e-05,0.0,0.00777]
[1777761941423,54.08,78670.46,1.1,-4e-05,0.0,0.00777]
[1777761946544,54.08,78677.81,1.1,-4e-05,0.0,0.00769]
[1777761951579,54.08,78678.14,1.1,-4e-05,0.0,0.00769]
[1777761956615,54.08,78678.54,1.1,-4e-05,0.0,0.00769]
[1777761958463,54.08,78678.57,1.1,-4e-05,0.0,0.00769]
[1777761963664,54.08,78677.93,1.1,-4e-05,0.0,0.00769]
[1777761968698,54.08,78677.83,1.1,-4e-05,0.0,0.0077]
[1777761973734,54.08,78678.94,1.1,-4e-05,0.0,0.00768]
[1777761975501,54.08,78679.01,1.1,-4e-05,0.0,0.00768]
[1777761980782,54.08,78680.28,1.1,-4e-05,0.0,0.00767]
[1777761986825,54.08,78680.82,1.1,-4e-05,0.0,0.00766]
[1777761991860,54.08,78680.79,1.1,-4e-05,0.0,0.00763]
[1777761992546,54.08,78680.79,1.1,-4e-05,0.0,0.00763]
[1777761997901,54.08,78680.44,1.1,-4e-05,0.0,0.00763]
[1777762001933,54.08,78695.92,1.1,-4e-05,0.0,0.00746]
[1777762006967,54.08,78705.67,1.1,-4e-05,0.0,0.00735]
[1777762009617,54.08,78708.52,1.1,-4e-05,0.0,0.00732]
[1777762015026,54.08,78709.54,1.1,-4e-05,0.0,0.00731]
[1777762020061,54.08,78710.6,1.1,-4e-05,0.0,0.0073]
[1777762026076,54.08,78710.83,1.1,-4e-05,0.0,0.00729]
[1777762026654,54.08,78707.11,1.1,-4e-05,0.0,0.00733]
[1777762032144,54.08,78704.9,1.1,-4e-05,0.0,0.00736]
[1777762037180,54.08,78707.42,1.1,-4e-05,0.0,0.00733]
[1777762042214,54.08,78707.35,1.1,-4e-05,0.0,0.00733]
[1777762043731,54.08,78707.35,1.1,-4e-05,0.0,0.00733]
[1777762049264,54.08,78707.77,1.1,-4e-05,0.0,0.00733]
[1777762054298,54.08,78707.35,1.1,-4e-05,0.0,0.0073]
[1777762064369,54.08,78699.64,1.1,-4e-05,0.0,0.00739]
[1777762069404,54.08,78699.2,1.1,-4e-05,0.0,0.00739]
[1777762076454,54.08,78698.95,1.1,-4e-05,0.0,0.00739]
[1777762081489,54.08,78698.94,1.1,-4e-05,0.0,0.00739]
[1777762086523,54.08,78699.27,1.1,-4e-05,0.0,0.00739]
[1777762091559,54.08,78698.93,1.1,-4e-05,0.0,0.00739]
[1777762096594,54.08,78698.97,1.1,-4e-05,0.0,0.00739]
[1777762101648,54.08,78697.1,1.1,-4e-05,0.0,0.00741]
[1777762108697,54.08,78695.93,1.1,-4e-05,0.0,0.00743]
[1777762113731,54.08,78696.11,1.1,-4e-05,0.0,0.00739]
[1777762120368,54.08,78695.6,1.1,-4e-05,0.0,0.00741]
[1777762125816,54.09,78695.63,1.1,-4e-05,0.0,0.00742]
[1777762130851,54.1,78695.46,1.1,-4e-05,0.0,0.00743]
[1777762135885,54.1,78694.58,1.1,-4e-05,0.0,0.00745]
[1777762137386,54.1,78694.58,1.1,-4e-05,0.0,0.00745]
[1777762145955,54.1,78694.58,1.1,-4e-05,0.0,0.00745]
[1777762154011,54.1,78694.37,1.1,-4e-05,0.0,0.00745]
[1777762160053,54.1,78694.56,1.1,-4e-05,0.0,0.00745]
[1777762169117,54.1,78694.63,1.1,-4e-05,0.0,0.00745]
[1777762171428,54.1,78700.64,1.1,-4e-05,0.0,0.00738]
[1777762179186,54.1,78701.19,1.1,-4e-05,0.0,0.00736]
[1777762184222,54.11,78708.87,1.1,-4e-05,0.0,0.00728]
[1777762188456,54.11,78710.67,1.1,-4e-05,0.0,0.00727]
[1777762194292,54.12,78714.27,1.1,-4e-05,0.0,0.00724]
[1777762199327,54.12,78715.92,1.1,-4e-05,0.0,0.00723]
[1777762202348,54.13,78700.86,1.1,-4e-05,0.0,0.00741]
[1777762205493,54.13,78703.58,1.1,-4e-05,0.0,0.00738]
[1777762211411,54.13,78714.69,1.1,-4e-05,0.0,0.00727]
[1777762216446,54.14,78720.08,1.1,-4e-05,0.0,0.00722]
[1777762221482,54.15,78720.79,1.1,-4e-05,0.0,0.00723]
[1777762222527,54.15,78720.79,1.1,-4e-05,0.0,0.00723]
[1777762230546,54.15,78722.46,1.1,-4e-05,0.0,0.00723]
[1777762233567,54.16,78745.1,1.1,-3e-05,0.0,0.00697]
[1777762238602,54.17,78749.27,1.1,-3e-05,0.0,0.00694]
[1777762239568,54.17,78749.27,1.1,-3e-05,0.0,0.00694]
[1777762250686,54.18,78748.43,1.1,-3e-05,0.0,0.00698]
[1777762255721,54.19,78755.71,1.1,-3e-05,0.0,0.00692]
[1777762256601,54.19,78755.71,1.1,-3e-05,0.0,0.00692]
[1777762261764,54.2,78762.42,1.1,-3e-05,0.0,0.00687]
[1777762266799,54.21,78764.43,1.1,-3e-05,0.0,0.00687]
[1777762273641,54.23,78770.92,1.1,-3e-05,0.0,0.00685]
[1777762278883,54.37,78782.36,1.1,-3e-05,0.0,0.00701]
[1777762280898,54.41,78797.66,1.1,-3e-05,0.0,0.00691]
[1777762285933,54.5,78810.86,1.1,-3e-05,0.0,0.00696]
[1777762290968,54.59,78813.05,1.1,-3e-05,0.0,0.00712]
[1777762292015,54.59,78813.05,1.1,-3e-05,0.0,0.00712]
[1777762298017,54.71,78810.84,1.1,-4e-05,0.0,0.00736]
[1777762303052,54.74,78815.64,1.1,-4e-05,0.0,0.00739]
[1777762308087,54.76,78813.95,1.1,-4e-05,0.0,0.00745]
[1777762309052,54.76,78813.95,1.1,-4e-05,0.0,0.00745]
[1777762314130,54.79,78814.76,1.1,-4e-05,0.0,0.00749]
[1777762319165,54.79,78808.98,1.1,-4e-05,0.0,0.00757]
[1777762324200,54.8,78807.14,1.1,-4e-05,0.0,0.00761]
[1777762326136,54.8,78797.86,1.1,-4e-05,0.0,0.00771]
[1777762331249,54.81,78785.12,1.1,-4e-05,0.0,0.00788]
[1777762336284,54.81,78780.42,1.1,-4e-05,0.0,0.00794]
[1777762341319,54.82,78781.56,1.1,-4e-05,0.0,0.00794]
[1777762343186,54.82,78781.56,1.1,-4e-05,0.0,0.00794]
[1777762348367,54.82,78785.62,1.1,-4e-05,0.0,0.0079]
[1777762353404,54.83,78793.36,1.1,-4e-05,0.0,0.00779]
[1777762358440,54.84,78798.83,1.1,-4e-05,0.0,0.00774]
[1777762360214,54.84,78800.1,1.1,-4e-05,0.0,0.00773]
[1777762367502,54.85,78806.14,1.1,-4e-05,0.0,0.00768]
[1777762372537,54.85,78804.6,1.1,-4e-05,0.0,0.00771]
[1777762377253,54.86,78807.43,1.1,-4e-05,0.0,0.00769]
[1777762382608,54.86,78808.66,1.1,-4e-05,0.0,0.00769]
[1777762387643,54.87,78810.32,1.1,-4e-05,0.0,0.00769]
[1777762392678,54.88,78817.55,1.1,-4e-05,0.0,0.00762]
[1777762394289,54.88,78817.58,1.1,-4e-05,0.0,0.00762]
[1777762400735,54.89,78820.32,1.1,-4e-05,0.0,0.00761]
[1777762405770,54.89,78828.51,1.1,-4e-05,0.0,0.00753]
[1777762410805,54.91,78833.17,1.1,-4e-05,0.0,0.00753]
[1777762411329,54.91,78833.17,1.1,-4e-05,0.0,0.00753]
[1777762417855,54.98,78837.09,1.1,-4e-05,0.0,0.00759]
[1777762422890,54.99,78823.13,1.1,-4e-05,0.0,0.00776]
[1777762428374,54.99,78822.64,1.1,-4e-05,0.0,0.00778]
[1777762433968,55.0,78820.83,1.1,-4e-05,0.0,0.00782]
[1777762439004,55.0,78821.73,1.1,-4e-05,0.0,0.00782]
[1777762445404,55.01,78826.3,1.1,-4e-05,0.0,0.00778]
[1777762451089,55.02,78822.92,1.1,-4e-05,0.0,0.00784]
[1777762456123,55.02,78823.6,1.1,-4e-05,0.0,0.00784]
[1777762461158,55.03,78823.16,1.1,-4e-05,0.0,0.00786]
[1777762462446,55.03,78823.16,1.1,-4e-05,0.0,0.00786]
[1777762469215,55.04,78822.05,1.1,-4e-05,0.0,0.00789]
[1777762474250,55.04,78821.58,1.1,-4e-05,0.0,0.00787]
[1777762479463,55.05,78819.01,1.1,-4e-05,0.0,0.00791]
[1777762485328,55.05,78812.69,1.1,-4e-05,0.0,0.008]
[1777762491370,55.06,78805.72,1.1,-4e-05,0.0,0.00809]
[1777762496510,55.06,78805.8,1.1,-4e-05,0.0,0.0081]
[1777762502446,55.07,78803.65,1.1,-4e-05,0.0,0.00814]
[1777762508489,55.07,78805.1,1.1,-4e-05,0.0,0.00813]
[1777762512517,55.07,78821.99,1.1,-4e-05,0.0,0.00793]
[1777762517552,55.07,78829.66,1.1,-4e-05,0.0,0.00784]
[1777762522587,55.07,78833.5,1.1,-4e-05,0.0,0.0078]
[1777762527621,55.08,78842.66,1.1,-4e-05,0.0,0.00771]
[1777762530618,55.08,78845.13,1.1,-4e-05,0.0,0.00769]
[1777762535679,55.09,78853.07,1.1,-4e-05,0.0,0.00759]
[1777762540714,55.09,78860.1,1.1,-4e-05,0.0,0.00751]
[1777762545749,55.09,78839.74,1.1,-4e-05,0.0,0.00774]
[1777762547659,55.1,78837.99,1.1,-4e-05,0.0,0.00777]
[1777762552798,55.1,78841.28,1.1,-4e-05,0.0,0.00775]
[1777762557833,55.11,78850.6,1.1,-4e-05,0.0,0.00766]
[1777762562867,55.12,78855.38,1.1,-4e-05,0.0,0.00762]
[1777762564696,55.12,78857.99,1.1,-4e-05,0.0,0.00759]
[1777762569917,55.13,78867.61,1.1,-4e-05,0.0,0.0075]
[1777762574952,55.14,78869.02,1.1,-4e-05,0.0,0.0075]
[1777762579987,55.14,78871.83,1.1,-4e-05,0.0,0.00749]
[1777762581737,55.14,78872.8,1.1,-4e-05,0.0,0.00748]
[1777762583008,55.14,78854.24,1.1,-4e-05,0.0,0.00769]
[1777762588045,55.15,78846.51,1.1,-4e-05,0.0,0.00779]
[1777762593081,55.16,78851.57,1.1,-4e-05,0.0,0.00771]
[1777762598116,55.16,78851.44,1.1,-4e-05,0.0,0.00773]
[1777762599288,55.16,78851.44,1.1,-4e-05,0.0,0.00773]
[1777762605164,55.17,78840.55,1.1,-4e-05,0.0,0.00787]
[1777762610200,55.18,78830.95,1.1,-4e-05,0.0,0.008]
[1777762613003,55.18,78834.03,1.1,-4e-05,0.0,0.00796]
[1777762618256,55.18,78834.87,1.1,-4e-05,0.0,0.00797]
[1777762626312,55.19,78834.53,1.1,-4e-05,0.0,0.00799]
[1777762630038,55.2,78833.49,1.1,-4e-05,0.0,0.00801]
[1777762637389,55.2,78832.39,1.1,-4e-05,0.0,0.00804]
[1777762640215,55.21,78831.39,1.1,-4e-05,0.0,0.00806]
[1777762645445,55.21,78827.4,1.1,-4e-05,0.0,0.00812]
[1777762650480,55.22,78824.76,1.1,-4e-05,0.0,0.00816]
[1777762651265,55.22,78824.76,1.1,-4e-05,0.0,0.00816]
[1777762657529,55.22,78829.55,1.1,-4e-05,0.0,0.00808]
[1777762662564,55.23,78831.35,1.1,-4e-05,0.0,0.00807]
[1777762669018,55.23,78831.68,1.1,-4e-05,0.0,0.00807]
[1777762678678,55.24,78830.92,1.1,-4e-05,0.0,0.00811]
[1777762684720,55.25,78830.46,1.1,-4e-05,0.0,0.00813]
[1777762686052,55.25,78830.46,1.1,-4e-05,0.0,0.00813]
[1777762691774,55.25,78826.97,1.1,-4e-05,0.0,0.00818]
[1777762697816,55.26,78827.37,1.1,-4e-05,0.0,0.00819]
[1777762703096,55.26,78827.29,1.1,-4e-05,0.0,0.0082]
[1777762708893,55.27,78820.62,1.1,-4e-05,0.0,0.00829]
[1777762713928,55.27,78818.36,1.1,-4e-05,0.0,0.00829]
[1777762718963,55.28,78817.65,1.1,-4e-05,0.0,0.00831]
[1777762720113,55.28,78817.65,1.1,-4e-05,0.0,0.00831]
[1777762726013,55.28,78816.11,1.1,-4e-05,0.0,0.00834]
[1777762731047,55.28,78814.55,1.1,-4e-05,0.0,0.00837]
[1777762736081,55.29,78811.85,1.1,-4e-05,0.0,0.00841]
[1777762737137,55.29,78811.85,1.1,-4e-05,0.0,0.00841]
[1777762747158,55.29,78815.38,1.1,-4e-05,0.0,0.00838]
[1777762754173,55.3,78815.07,1.1,-4e-05,0.0,0.00839]
[1777762761259,55.3,78816.66,1.1,-4e-05,0.0,0.00839]
[1777762766294,55.31,78817.3,1.1,-4e-05,0.0,0.00838]
[1777762771198,55.31,78827.94,1.1,-4e-05,0.0,0.00826]
[1777762777371,55.31,78831.53,1.1,-4e-05,0.0,0.0082]
[1777762782406,55.32,78832.62,1.1,-4e-05,0.0,0.00819]
[1777762788238,55.32,78832.43,1.1,-4e-05,0.0,0.0082]
[1777762794491,55.33,78832.04,1.1,-4e-05,0.0,0.00822]
[1777762799526,55.33,78830.77,1.1,-4e-05,0.0,0.00824]
[1777762801540,55.33,78815.68,1.1,-4e-05,0.0,0.00843]
[1777762805254,55.33,78818.2,1.1,-4e-05,0.0,0.0084]
[1777762810603,55.34,78826.29,1.1,-4e-05,0.0,0.00831]
[1777762815638,55.34,78825.36,1.1,-4e-05,0.0,0.00833]
[1777762820673,55.34,78818.7,1.1,-4e-05,0.0,0.00842]
[1777762822330,55.34,78818.59,1.1,-4e-05,0.0,0.00842]
[1777762827721,55.35,78804.23,1.1,-4e-05,0.0,0.00861]
[1777762832757,55.35,78789.09,1.1,-4e-05,0.0,0.00877]
[1777762837792,55.35,78784.28,1.1,-4e-05,0.0,0.00883]
[1777762839331,55.35,78784.28,1.1,-4e-05,0.0,0.00883]
[1777762848870,55.35,78784.19,1.1,-4e-05,0.0,0.00883]
[1777762853911,55.35,78785.26,1.1,-4e-05,0.0,0.00882]
[1777762855965,55.35,78784.87,1.1,-4e-05,0.0,0.00882]
[1777762861967,55.35,78782.38,1.1,-4e-05,0.0,0.00885]
[1777762867002,55.35,78781.0,1.1,-4e-05,0.0,0.00887]
[1777762872037,55.35,78775.19,1.1,-4e-05,0.0,0.00895]
[1777762873002,55.35,78775.19,1.1,-4e-05,0.0,0.00895]
[1777762878079,55.35,78775.75,1.1,-4e-05,0.0,0.00894]
[1777762883114,55.35,78774.66,1.1,-4e-05,0.0,0.00895]
[1777762888149,55.35,78763.85,1.1,-5e-05,0.0,0.0091]
[1777762890041,55.35,78763.46,1.1,-5e-05,0.0,0.0091]
[1777762898218,55.35,78763.45,1.1,-5e-05,0.0,0.00906]
[1777762904261,55.35,78762.04,1.1,-5e-05,0.0,0.00908]
[1777762907162,55.35,78761.1,1.1,-5e-05,0.0,0.00909]
[1777762912317,55.35,78760.36,1.1,-5e-05,0.0,0.0091]
[1777762917353,55.35,78752.55,1.1,-5e-05,0.0,0.00921]
[1777762922388,55.35,78749.8,1.1,-5e-05,0.0,0.00925]
[1777762924207,55.35,78749.3,1.1,-5e-05,0.0,0.00925]
[1777762929441,55.35,78758.59,1.1,-5e-05,0.0,0.00913]
[1777762934476,55.35,78767.28,1.1,-4e-05,0.0,0.00901]
[1777762939476,55.35,78770.95,1.1,-4e-05,0.0,0.00897]
[1777762945553,55.35,78774.18,1.1,-4e-05,0.0,0.00892]
[1777762949763,55.35,78770.6,1.1,-4e-05,0.0,0.00897]
[1777762955624,55.35,78763.7,1.1,-5e-05,0.0,0.00902]
[1777762960659,55.35,78770.29,1.1,-4e-05,0.0,0.00894]
[1777762966801,55.35,78773.32,1.1,-4e-05,0.0,0.0089]
[1777762973750,55.35,78777.01,1.1,-4e-05,0.0,0.00885]
[1777762978785,55.35,78779.88,1.1,-4e-05,0.0,0.00881]
[1777762983841,55.35,78775.08,1.1,-4e-05,0.0,0.00888]
[1777762989862,55.35,78773.64,1.1,-4e-05,0.0,0.00889]
[1777762995903,55.35,78773.53,1.1,-4e-05,0.0,0.0089]
[1777763000870,55.35,78773.48,1.1,-4e-05,0.0,0.0089]
[1777763005974,55.35,78757.7,1.1,-5e-05,0.0,0.0091]
[1777763013024,55.35,78755.26,1.1,-5e-05,0.0,0.0091]
[1777763017915,55.35,78754.33,1.1,-5e-05,0.0,0.00911]
[1777763023095,55.35,78754.7,1.1,-5e-05,0.0,0.0091]
[1777763028130,55.35,78748.04,1.1,-5e-05,0.0,0.00919]
[1777763033165,55.35,78746.91,1.1,-5e-05,0.0,0.00921]
[1777763034951,55.35,78746.51,1.1,-5e-05,0.0,0.00921]
[1777763041221,55.35,78743.06,1.1,-5e-05,0.0,0.00926]
[1777763046256,55.35,78742.85,1.1,-5e-05,0.0,0.00926]
[1777763051291,55.35,78744.56,1.1,-5e-05,0.0,0.00924]
[1777763051989,55.35,78744.56,1.1,-5e-05,0.0,0.00924]
[1777763057333,55.35,78743.94,1.1,-5e-05,0.0,0.00925]
[1777763062368,55.35,78744.45,1.1,-5e-05,0.0,0.00924]
[1777763069026,55.35,78744.35,1.1,-5e-05,0.0,0.00924]
[1777763074451,55.35,78744.04,1.1,-5e-05,0.0,0.00921]
[1777763079487,55.35,78744.23,1.1,-5e-05,0.0,0.00921]
[1777763084521,55.35,78748.01,1.1,-5e-05,0.0,0.00916]
[1777763086046,55.35,78750.02,1.1,-5e-05,0.0,0.00913]
[1777763091571,55.35,78752.53,1.1,-5e-05,0.0,0.0091]
[1777763096609,55.35,78753.01,1.1,-5e-05,0.0,0.00909]
[1777763101643,55.35,78747.75,1.1,-5e-05,0.0,0.00916]
[1777763103066,55.35,78747.75,1.1,-5e-05,0.0,0.00916]
[1777763108693,55.35,78742.96,1.1,-5e-05,0.0,0.00922]
[1777763113728,55.35,78743.71,1.1,-5e-05,0.0,0.00921]
[1777763120087,55.35,78745.36,1.1,-5e-05,0.0,0.00919]
[1777763129839,55.35,78743.55,1.1,-5e-05,0.0,0.00922]
[1777763135882,55.35,78742.96,1.1,-5e-05,0.0,0.00919]
[1777763137158,55.35,78742.96,1.1,-5e-05,0.0,0.00919]
[1777763142931,55.35,78737.49,1.1,-5e-05,0.0,0.00926]
[1777763147966,55.35,78736.94,1.1,-5e-05,0.0,0.00927]
[1777763153000,55.35,78734.79,1.1,-5e-05,0.0,0.0093]
[1777763154200,55.35,78734.79,1.1,-5e-05,0.0,0.0093]
[1777763161057,55.35,78733.94,1.1,-5e-05,0.0,0.00931]
[1777763166092,55.35,78733.86,1.1,-5e-05,0.0,0.00931]
[1777763171272,55.35,78737.11,1.1,-5e-05,0.0,0.00926]
[1777763177169,55.35,78732.6,1.1,-5e-05,0.0,0.00932]
[1777763182204,55.35,78728.69,1.1,-5e-05,0.0,0.00938]
[1777763188311,55.35,78728.56,1.1,-5e-05,0.0,0.00938]
[1777763194289,55.36,78728.62,1.1,-5e-05,0.0,0.00937]
[1777763199324,55.37,78726.96,1.1,-5e-05,0.0,0.00942]
[1777763204358,55.38,78727.28,1.1,-5e-05,0.0,0.00944]
[1777763205330,55.38,78727.28,1.1,-5e-05,0.0,0.00944]
[1777763210404,55.39,78726.92,1.1,-5e-05,0.0,0.00948]
[1777763216446,55.41,78727.45,1.1,-5e-05,0.0,0.0095]
[1777763221481,55.42,78730.41,1.1,-5e-05,0.0,0.0095]
[1777763222367,55.42,78730.41,1.1,-5e-05,0.0,0.0095]
[1777763227522,55.43,78730.15,1.1,-5e-05,0.0,0.00953]
[1777763238601,55.45,78730.19,1.1,-5e-05,0.0,0.00959]
[1777763239407,55.45,78730.19,1.1,-5e-05,0.0,0.00959]
[1777763247663,55.47,78729.6,1.1,-5e-05,0.0,0.00964]
[1777763253705,55.48,78727.11,1.1,-5e-05,0.0,0.00966]
[1777763253887,55.48,78727.11,1.1,-5e-05,0.0,0.00966]
[1777763254712,55.48,78712.9,1.1,-5e-05,0.0,0.00987]
[1777763259747,55.49,78713.96,1.1,-5e-05,0.0,0.00987]
[1777763264787,55.5,78715.65,1.1,-5e-05,0.0,0.00987]
[1777763269832,55.5,78716.88,1.1,-5e-05,0.0,0.00987]
[1777763270925,55.5,78716.88,1.1,-5e-05,0.0,0.00987]
[1777763277878,55.52,78717.05,1.1,-5e-05,0.0,0.0099]
[1777763281908,55.52,78702.2,1.1,-5e-05,0.0,0.01014]
[1777763286943,55.53,78697.38,1.1,-5e-05,0.0,0.01022]
[1777763287947,55.53,78697.38,1.1,-5e-05,0.0,0.01022]
[1777763292985,55.54,78694.2,1.1,-5e-05,0.0,0.01029]
[1777763298020,55.54,78690.88,1.1,-5e-05,0.0,0.01036]
[1777763303056,55.55,78690.67,1.1,-5e-05,0.0,0.01038]
[1777763305028,55.55,78690.13,1.1,-5e-05,0.0,0.01039]
[1777763310105,55.56,78698.34,1.1,-5e-05,0.0,0.01029]
[1777763315140,55.56,78698.6,1.1,-5e-05,0.0,0.01026]
[1777763320175,55.57,78697.62,1.1,-5e-05,0.0,0.01029]
[1777763322065,55.57,78697.45,1.1,-5e-05,0.0,0.01029]
[1777763328231,55.58,78697.8,1.1,-5e-05,0.0,0.01031]
[1777763338301,55.59,78697.79,1.1,-5e-05,0.0,0.01034]
[1777763339081,55.59,78697.79,1.1,-5e-05,0.0,0.01034]
[1777763344354,55.6,78697.75,1.1,-5e-05,0.0,0.01036]
[1777763351391,55.6,78693.81,1.1,-5e-05,0.0,0.01044]
[1777763356086,55.61,78703.58,1.1,-5e-05,0.0,0.01031]
[1777763360457,55.62,78722.03,1.1,-5e-05,0.0,0.01006]
[1777763365491,55.62,78723.27,1.1,-5e-05,0.0,0.01006]
[1777763371533,55.63,78723.69,1.1,-5e-05,0.0,0.01003]
[1777763373136,55.63,78721.51,1.1,-5e-05,0.0,0.01007]
[1777763381603,55.65,78722.28,1.1,-5e-05,0.0,0.01009]
[1777763388651,55.65,78717.38,1.1,-5e-05,0.0,0.01017]
[1777763390147,55.65,78717.72,1.1,-5e-05,0.0,0.01017]
[1777763399729,55.65,78717.18,1.1,-5e-05,0.0,0.01018]
[1777763407181,55.65,78717.54,1.1,-5e-05,0.0,0.01017]
[1777763418882,55.65,78717.72,1.1,-5e-05,0.0,0.01017]
[1777763424188,55.65,78717.71,1.1,-5e-05,0.0,0.01017]
[1777763429961,55.65,78713.38,1.1,-5e-05,0.0,0.01023]
[1777763437010,55.66,78713.38,1.1,-5e-05,0.0,0.01022]
[1777763441211,55.66,78713.35,1.1,-5e-05,0.0,0.01022]
[1777763448087,55.67,78711.1,1.1,-5e-05,0.0,0.0103]
[1777763454129,55.68,78710.9,1.1,-5e-05,0.0,0.01032]
[1777763458250,55.68,78710.7,1.1,-5e-05,0.0,0.01033]
[1777763464199,55.7,78710.63,1.1,-5e-05,0.0,0.01036]
[1777763470240,55.7,78710.59,1.1,-5e-05,0.0,0.01038]
[1777763475288,55.71,78710.38,1.1,-5e-05,0.0,0.0104]
[1777763481317,55.72,78711.23,1.1,-5e-05,0.0,0.01041]
[1777763487359,55.72,78711.19,1.1,-5e-05,0.0,0.01042]
[1777763492305,55.72,78711.22,1.1,-5e-05,0.0,0.01042]
[1777763498630,55.72,78711.15,1.1,-5e-05,0.0,0.01038]
[1777763506492,55.72,78711.15,1.1,-5e-05,0.0,0.01038]
[1777763509311,55.72,78711.15,1.1,-5e-05,0.0,0.01038]
[1777763523612,55.72,78711.07,1.1,-5e-05,0.0,0.01038]
[1777763525480,55.72,78711.07,1.1,-5e-05,0.0,0.01038]
[1777763530661,55.72,78710.88,1.1,-5e-05,0.0,0.01039]
[1777763536095,55.72,78710.88,1.1,-5e-05,0.0,0.01039]
[1777763544759,55.72,78710.84,1.1,-5e-05,0.0,0.01039]
[1777763549794,55.72,78718.5,1.1,-5e-05,0.0,0.01027]
[1777763551833,55.72,78718.57,1.1,-5e-05,0.0,0.01027]
[1777763557850,55.72,78721.28,1.1,-5e-05,0.0,0.01019]
[1777763562885,55.72,78746.99,1.1,-5e-05,0.0,0.00982]
[1777763567921,55.72,78752.58,1.1,-5e-05,0.0,0.00974]
[1777763568872,55.72,78752.58,1.1,-5e-05,0.0,0.00974]
[1777763574970,55.72,78760.02,1.1,-5e-05,0.0,0.00964]
[1777763581013,55.72,78759.79,1.1,-5e-05,0.0,0.00964]
[1777763585916,55.72,78760.27,1.1,-5e-05,0.0,0.00964]
[1777763591084,55.72,78760.24,1.1,-5e-05,0.0,0.00964]
[1777763597128,55.72,78760.99,1.1,-5e-05,0.0,0.00963]
[1777763602946,55.72,78760.58,1.1,-5e-05,0.0,0.00963]
[1777763608202,55.72,78755.04,1.1,-5e-05,0.0,0.00971]
[1777763615252,55.72,78754.93,1.1,-5e-05,0.0,0.00967]
[1777763619990,55.72,78755.04,1.1,-5e-05,0.0,0.00967]
[1777763625322,55.72,78745.88,1.1,-5e-05,0.0,0.0098]
[1777763632371,55.72,78744.34,1.1,-5e-05,0.0,0.00982]
[1777763637028,55.72,78742.5,1.1,-5e-05,0.0,0.00985]
[1777763642441,55.72,78741.78,1.1,-5e-05,0.0,0.00986]
[1777763647476,55.72,78742.34,1.1,-5e-05,0.0,0.00985]
[1777763654100,55.72,78742.22,1.1,-5e-05,0.0,0.00985]
[1777763661574,55.72,78740.82,1.1,-5e-05,0.0,0.00987]
[1777763666609,55.72,78740.08,1.1,-5e-05,0.0,0.00988]
[1777763671118,55.72,78740.05,1.1,-5e-05,0.0,0.00988]
[1777763678693,55.72,78739.84,1.1,-5e-05,0.0,0.00984]
[1777763683728,55.72,78739.26,1.1,-5e-05,0.0,0.00985]
[1777763688156,55.72,78739.29,1.1,-5e-05,0.0,0.00985]
[1777763695812,55.74,78739.36,1.1,-5e-05,0.0,0.00989]
[1777763700847,55.75,78740.01,1.1,-5e-05,0.0,0.0099]
[1777763705185,55.75,78743.71,1.1,-5e-05,0.0,0.00986]
[1777763712932,55.76,78749.65,1.1,-5e-05,0.0,0.00981]
[1777763717968,55.77,78750.2,1.1,-5e-05,0.0,0.00981]
[1777763722218,55.77,78750.24,1.1,-5e-05,0.0,0.00983]
[1777763736099,55.8,78749.95,1.1,-5e-05,0.0,0.00987]
[1777763739237,55.8,78749.44,1.1,-5e-05,0.0,0.00988]
[1777763749190,55.82,78739.69,1.1,-5e-05,0.0,0.01006]
[1777763755232,55.83,78739.28,1.1,-5e-05,0.0,0.01009]
[1777763756283,55.83,78739.28,1.1,-5e-05,0.0,0.01009]
[1777763766310,55.83,78739.21,1.1,-5e-05,0.0,0.0101]
[1777763771344,55.83,78738.29,1.1,-5e-05,0.0,0.01012]
[1777763773314,55.83,78738.29,1.1,-5e-05,0.0,0.01012]
[1777763782421,55.83,78730.27,1.1,-5e-05,0.0,0.01023]
[1777763787456,55.83,78730.23,1.1,-5e-05,0.0,0.01023]
[1777763790356,55.83,78729.5,1.1,-5e-05,0.0,0.01024]
[1777763796518,55.83,78727.49,1.1,-5e-05,0.0,0.01023]
[1777763801554,55.83,78727.47,1.1,-5e-05,0.0,0.01023]
[1777763807362,55.83,78728.27,1.1,-5e-05,0.0,0.01022]
[1777763813639,55.83,78728.27,1.1,-5e-05,0.0,0.01022]
[1777763819317,55.83,78728.27,1.1,-5e-05,0.0,0.01022]
[1777763819322,55.83,78728.27,1.1,-5e-05,0.0,0.01022]
[1777763825724,55.83,78726.48,1.1,-5e-05,0.0,0.01025]
[1777763830759,55.83,78726.27,1.1,-5e-05,0.0,0.01025]
[1777763832889,55.83,78726.34,1.1,-5e-05,0.0,0.01025]
[1777763837807,55.83,78742.64,1.1,-5e-05,0.0,0.01001]
[1777763842843,55.83,78750.81,1.1,-5e-05,0.0,0.0099]
[1777763847877,55.83,78753.98,1.1,-5e-05,0.0,0.00985]
[1777763849910,55.83,78754.26,1.1,-5e-05,0.0,0.00985]
[1777763855933,55.83,78753.21,1.1,-5e-05,0.0,0.00982]
[1777763860969,55.83,78750.98,1.1,-5e-05,0.0,0.00985]
[1777763866992,55.83,78750.93,1.1,-5e-05,0.0,0.00985]
[1777763878088,55.83,78750.55,1.1,-5e-05,0.0,0.00986]
[1777763884009,55.83,78749.92,1.1,-5e-05,0.0,0.00987]
[1777763890172,55.83,78750.14,1.1,-5e-05,0.0,0.00986]
[1777763898229,55.83,78736.83,1.1,-5e-05,0.0,0.01005]
[1777763901083,55.83,78734.12,1.1,-5e-05,0.0,0.01009]
[1777763906284,55.83,78733.73,1.1,-5e-05,0.0,0.0101]
[1777763911320,55.83,78733.57,1.1,-5e-05,0.0,0.01006]
[1777763917362,55.83,78738.68,1.1,-5e-05,0.0,0.00999]
[1777763918120,55.83,78738.68,1.1,-5e-05,0.0,0.00999]
[1777763926425,55.83,78739.08,1.1,-5e-05,0.0,0.00998]
[1777763932467,55.84,78738.35,1.1,-5e-05,0.0,0.01001]
[1777763935158,55.84,78738.38,1.1,-5e-05,0.0,0.01001]
[1777763940524,55.84,78738.9,1.1,-5e-05,0.0,0.01]
[1777763945968,55.84,78738.9,1.1,-5e-05,0.0,0.01]
[1777763946203,55.84,78738.9,1.1,-5e-05,0.0,0.01]
[1777763952608,55.84,78737.58,1.1,-5e-05,0.0,0.01002]
[1777763959657,55.84,78737.3,1.1,-5e-05,0.0,0.01002]
[1777763960719,55.84,78737.3,1.1,-5e-05,0.0,0.01002]
[1777763967713,55.84,78733.86,1.1,-5e-05,0.0,0.01007]
[1777763972748,55.84,78734.06,1.1,-5e-05,0.0,0.01003]
[1777763977753,55.84,78732.82,1.1,-5e-05,0.0,0.01004]
[1777763985742,55.84,78733.32,1.1,-5e-05,0.0,0.01004]
[1777763994770,55.84,78733.63,1.1,-5e-05,0.0,0.01006]
[1777763999942,55.86,78733.25,1.1,-5e-05,0.0,0.0101]
[1777764004977,55.86,78723.95,1.1,-5e-05,0.0,0.01023]
[1777764011794,55.86,78723.55,1.1,-5e-05,0.0,0.01024]
[1777764018071,55.86,78723.34,1.1,-5e-05,0.0,0.01024]
[1777764023106,55.86,78724.11,1.1,-5e-05,0.0,0.01023]
[1777764028141,55.86,78724.15,1.1,-5e-05,0.0,0.01023]
[1777764028834,55.86,78724.15,1.1,-5e-05,0.0,0.01023]
[1777764034183,55.86,78735.34,1.1,-5e-05,0.0,0.01003]
[1777764039218,55.86,78736.61,1.1,-5e-05,0.0,0.01001]
[1777764044253,55.86,78736.82,1.1,-5e-05,0.0,0.01001]
[1777764045988,55.86,78736.79,1.1,-5e-05,0.0,0.01001]
[1777764051302,55.86,78735.2,1.1,-5e-05,0.0,0.01003]
[1777764056337,55.86,78734.73,1.1,-5e-05,0.0,0.01004]
[1777764062379,55.86,78734.62,1.1,-5e-05,0.0,0.01004]
[1777764063004,55.86,78734.62,1.1,-5e-05,0.0,0.01004]
[1777764068421,55.86,78735.06,1.1,-5e-05,0.0,0.01003]
[1777764076477,55.86,78734.83,1.1,-5e-05,0.0,0.01003]
[1777764080044,55.86,78734.86,1.1,-5e-05,0.0,0.01003]
[1777764085540,55.86,78734.84,1.1,-5e-05,0.0,0.01003]
[1777764090575,55.86,78734.74,1.1,-5e-05,0.0,0.01004]
[1777764095610,55.86,78734.89,1.1,-5e-05,0.0,0.00999]
[1777764097060,55.86,78739.15,1.1,-5e-05,0.0,0.00993]
[1777764102661,55.86,78740.62,1.1,-5e-05,0.0,0.00991]
[1777764107695,55.86,78740.37,1.1,-5e-05,0.0,0.00991]
[1777764114104,55.86,78741.13,1.1,-5e-05,0.0,0.0099]
[1777764120787,55.86,78742.91,1.1,-5e-05,0.0,0.00988]
[1777764125823,55.86,78744.69,1.1,-5e-05,0.0,0.00985]
[1777764131181,55.86,78744.8,1.1,-5e-05,0.0,0.00985]
[1777764136900,55.86,78745.11,1.1,-5e-05,0.0,0.00985]
[1777764141935,55.86,78744.4,1.1,-5e-05,0.0,0.00986]
[1777764146970,55.86,78745.38,1.1,-5e-05,0.0,0.00984]
[1777764148211,55.86,78745.38,1.1,-5e-05,0.0,0.00984]
[1777764152006,55.86,78766.21,1.1,-5e-05,0.0,0.00951]
[1777764159095,55.86,78766.29,1.1,-5e-05,0.0,0.00951]
[1777764165097,55.86,78754.33,1.1,-5e-05,0.0,0.00968]
[1777764170133,55.86,78754.79,1.1,-5e-05,0.0,0.00967]
[1777764175169,55.86,78752.64,1.1,-5e-05,0.0,0.0097]
[1777764176134,55.86,78752.64,1.1,-5e-05,0.0,0.0097]
[1777764182219,55.86,78750.91,1.1,-5e-05,0.0,0.00973]
[1777764187256,55.86,78751.11,1.1,-5e-05,0.0,0.00972]
[1777764192291,55.86,78750.77,1.1,-5e-05,0.0,0.00973]
[1777764193174,55.86,78750.77,1.1,-5e-05,0.0,0.00973]
[1777764198333,55.86,78749.46,1.1,-5e-05,0.0,0.00975]
[1777764203367,55.86,78748.92,1.1,-5e-05,0.0,0.00975]
[1777764208403,55.86,78748.88,1.1,-5e-05,0.0,0.00975]
[1777764210208,55.86,78748.93,1.1,-5e-05,0.0,0.00975]
[1777764215451,55.86,78749.04,1.1,-5e-05,0.0,0.00971]
[1777764220448,55.86,78749.0,1.1,-5e-05,0.0,0.00971]
[1777764225521,55.86,78749.02,1.1,-5e-05,0.0,0.00971]
[1777764230557,55.86,78748.94,1.1,-5e-05,0.0,0.00971]
[1777764235746,55.86,78748.94,1.1,-5e-05,0.0,0.00971]
[1777764241634,55.86,78748.98,1.1,-5e-05,0.0,0.00971]
[1777764246669,55.86,78748.68,1.1,-5e-05,0.0,0.00972]
[1777764251704,55.86,78748.63,1.1,-5e-05,0.0,0.00972]
[1777764252771,55.86,78748.63,1.1,-5e-05,0.0,0.00972]
[1777764263791,55.86,78748.49,1.1,-5e-05,0.0,0.00972]
[1777764269792,55.86,78748.63,1.1,-5e-05,0.0,0.00972]
[1777764284941,55.86,78752.68,1.1,-5e-05,0.0,0.00962]
[1777764286819,55.86,78752.68,1.1,-5e-05,0.0,0.00962]
[1777764297026,55.86,78749.29,1.1,-5e-05,0.0,0.00967]
[1777764302061,55.86,78754.41,1.1,-5e-05,0.0,0.0096]
[1777764303854,55.86,78754.41,1.1,-5e-05,0.0,0.0096]
[1777764315152,55.86,78753.6,1.1,-5e-05,0.0,0.00961]
[1777764320895,55.86,78753.71,1.1,-5e-05,0.0,0.00961]
[1777764328242,55.86,78753.74,1.1,-5e-05,0.0,0.00961]
[1777764331350,55.86,78753.74,1.1,-5e-05,0.0,0.00961]
[1777764337306,55.86,78753.64,1.1,-5e-05,0.0,0.00957]
[1777764342341,55.86,78753.66,1.1,-5e-05,0.0,0.00957]
[1777764346473,55.86,78753.64,1.1,-5e-05,0.0,0.00957]
[1777764351541,55.86,78753.72,1.1,-5e-05,0.0,0.00957]
[1777764359460,55.86,78753.77,1.1,-5e-05,0.0,0.00957]
[1777764363492,55.86,78753.77,1.1,-5e-05,0.0,0.00957]
[1777764368852,55.86,78753.77,1.1,-5e-05,0.0,0.00957]
[1777764373946,55.86,78753.8,1.1,-5e-05,0.0,0.00957]
[1777764376419,55.86,78753.8,1.1,-5e-05,0.0,0.00957]
[1777764381615,55.86,78763.66,1.1,-5e-05,0.0,0.00943]
[1777764386649,55.86,78768.37,1.1,-5e-05,0.0,0.00937]
[1777764389050,55.86,78768.94,1.1,-5e-05,0.0,0.00936]
[1777764391685,55.86,78779.82,1.1,-5e-05,0.0,0.00918]
[1777764396720,55.86,78780.36,1.1,-5e-05,0.0,0.00917]
[1777764401755,55.86,78779.67,1.1,-5e-05,0.0,0.00918]
[1777764406092,55.86,78778.54,1.1,-5e-05,0.0,0.00919]
[1777764417867,55.86,78778.7,1.1,-5e-05,0.0,0.00919]
[1777764422902,55.86,78778.8,1.1,-5e-05,0.0,0.00919]
[1777764423135,55.86,78778.8,1.1,-5e-05,0.0,0.00919]
[1777764433979,55.86,78778.9,1.1,-5e-05,0.0,0.00919]
[1777764439014,55.86,78779.92,1.1,-5e-05,0.0,0.00917]
[1777764440133,55.86,78779.92,1.1,-5e-05,0.0,0.00917]
[1777764449001,55.86,78780.27,1.1,-5e-05,0.0,0.00917]
[1777764450284,55.86,78780.27,1.1,-5e-05,0.0,0.00917]
[1777764456133,55.86,78785.68,1.1,-5e-05,0.0,0.00906]
[1777764462176,55.86,78786.7,1.1,-5e-05,0.0,0.00905]
[1777764465684,55.86,78786.7,1.1,-5e-05,0.0,0.00905]
[1777764471239,55.86,78790.65,1.1,-5e-05,0.0,0.009]
[1777764476274,55.86,78791.25,1.1,-5e-05,0.0,0.00899]
[1777764481309,55.86,78791.31,1.1,-5e-05,0.0,0.00899]
[1777764482723,55.86,78791.31,1.1,-5e-05,0.0,0.00899]
[1777764488358,55.86,78791.02,1.1,-5e-05,0.0,0.00899]
[1777764493122,55.86,78791.16,1.1,-5e-05,0.0,0.00899]
[1777764500442,55.86,78791.82,1.1,-5e-05,0.0,0.00898]
[1777764503163,55.86,78791.82,1.1,-5e-05,0.0,0.00898]
[1777764510254,55.86,78791.83,1.1,-5e-05,0.0,0.00898]
[1777764516773,55.86,78791.83,1.1,-5e-05,0.0,0.00898]
[1777764528638,55.86,78793.95,1.1,-4e-05,0.0,0.00892]
[1777764533795,55.86,78793.8,1.1,-4e-05,0.0,0.00892]
[1777764539716,55.86,78795.49,1.1,-4e-05,0.0,0.0089]
[1777764548783,55.86,78795.17,1.1,-4e-05,0.0,0.0089]
[1777764550817,55.86,78795.17,1.1,-4e-05,0.0,0.0089]
[1777764561873,55.86,78796.51,1.1,-4e-05,0.0,0.00888]
[1777764566908,55.86,78798.2,1.1,-4e-05,0.0,0.00886]
[1777764567835,55.86,78798.2,1.1,-4e-05,0.0,0.00886]
[1777764572950,55.86,78799.02,1.1,-4e-05,0.0,0.00881]
[1777764578992,55.86,78798.64,1.1,-4e-05,0.0,0.00882]
[1777764584028,55.86,78797.54,1.1,-4e-05,0.0,0.00883]
[1777764584875,55.86,78797.54,1.1,-4e-05,0.0,0.00883]
[1777764590070,55.86,78797.58,1.1,-4e-05,0.0,0.00883]
[1777764595104,55.86,78798.88,1.1,-4e-05,0.0,0.00882]
[1777764600140,55.86,78799.7,1.1,-4e-05,0.0,0.00881]
[1777764601973,55.86,78801.03,1.1,-4e-05,0.0,0.00879]
[1777764607193,55.86,78811.2,1.1,-4e-05,0.0,0.00866]
[1777764612227,55.86,78814.32,1.1,-4e-05,0.0,0.00862]
[1777764614507,55.86,78814.16,1.1,-4e-05,0.0,0.00863]
[1777764623304,55.86,78816.45,1.1,-4e-05,0.0,0.0086]
[1777764630355,55.86,78816.1,1.1,-4e-05,0.0,0.00861]
[1777764631539,55.86,78816.1,1.1,-4e-05,0.0,0.00861]
[1777764637403,55.86,78815.87,1.1,-4e-05,0.0,0.00858]
[1777764643446,55.87,78815.84,1.1,-4e-05,0.0,0.00858]
[1777764648575,55.87,78815.8,1.1,-4e-05,0.0,0.00859]
[1777764651502,55.87,78792.58,1.1,-4e-05,0.0,0.00888]
[1777764657543,55.87,78790.7,1.1,-4e-05,0.0,0.00891]
[1777764662579,55.87,78790.3,1.1,-4e-05,0.0,0.00891]
[1777764665616,55.87,78788.47,1.1,-4e-05,0.0,0.00894]
[1777764670621,55.87,78788.51,1.1,-4e-05,0.0,0.00893]
[1777764675670,55.87,78803.66,1.1,-4e-05,0.0,0.00874]
[1777764680705,55.87,78807.78,1.1,-4e-05,0.0,0.00869]
[1777764685740,55.87,78807.05,1.1,-4e-05,0.0,0.0087]
[1777764690777,55.87,78806.84,1.1,-4e-05,0.0,0.0087]
[1777764694851,55.87,78809.11,1.1,-4e-05,0.0,0.00864]
[1777764700849,55.87,78810.14,1.1,-4e-05,0.0,0.00863]
[1777764704886,55.87,78810.0,1.1,-4e-05,0.0,0.00863]
[1777764710922,55.87,78805.08,1.1,-4e-05,0.0,0.0087]
[1777764716964,55.87,78804.94,1.1,-4e-05,0.0,0.0087]
[1777764722004,55.87,78804.74,1.1,-4e-05,0.0,0.00871]
[1777764729055,55.88,78805.48,1.1,-4e-05,0.0,0.0087]
[1777764732453,55.88,78805.51,1.1,-4e-05,0.0,0.0087]
[1777764738118,55.88,78805.7,1.1,-4e-05,0.0,0.00871]
[1777764745166,55.88,78805.53,1.1,-4e-05,0.0,0.00871]
[1777764749491,55.88,78805.31,1.1,-4e-05,0.0,0.00872]
[1777764755237,55.88,78805.33,1.1,-4e-05,0.0,0.00868]
[1777764760271,55.88,78806.87,1.1,-4e-05,0.0,0.00867]
[1777764765306,55.88,78808.0,1.1,-4e-05,0.0,0.00866]
[1777764766512,55.88,78807.84,1.1,-4e-05,0.0,0.00866]
[1777764773363,55.89,78809.24,1.1,-4e-05,0.0,0.00865]
[1777764778398,55.89,78809.33,1.1,-4e-05,0.0,0.00865]
[1777764783552,55.89,78809.3,1.1,-4e-05,0.0,0.00865]
[1777764788771,55.89,78809.33,1.1,-4e-05,0.0,0.00865]
[1777764794510,55.89,78807.72,1.1,-4e-05,0.0,0.00868]
[1777764799544,55.89,78807.84,1.1,-4e-05,0.0,0.00868]
[1777764800572,55.89,78807.84,1.1,-4e-05,0.0,0.00868]
[1777764806595,55.9,78809.09,1.1,-4e-05,0.0,0.00867]
[1777764812282,55.9,78808.87,1.1,-4e-05,0.0,0.00867]
[1777764814130,55.9,78808.36,1.1,-4e-05,0.0,0.00865]
[1777764820693,55.9,78801.65,1.1,-4e-05,0.0,0.00873]
[1777764826896,55.9,78800.55,1.1,-4e-05,0.0,0.00875]
[1777764832776,55.9,78791.53,1.1,-4e-05,0.0,0.00886]
[1777764837812,55.9,78789.89,1.1,-4e-05,0.0,0.00889]
[1777764842847,55.9,78789.18,1.1,-4e-05,0.0,0.0089]
[1777764843957,55.9,78789.18,1.1,-4e-05,0.0,0.0089]
[1777764850903,55.9,78789.0,1.1,-4e-05,0.0,0.0089]
[1777764855937,55.9,78788.75,1.1,-4e-05,0.0,0.0089]
[1777764860992,55.9,78787.21,1.1,-4e-05,0.0,0.00892]
[1777764867014,55.9,78786.92,1.1,-4e-05,0.0,0.00892]
[1777764871069,55.9,78786.94,1.1,-4e-05,0.0,0.00892]
[1777764877085,55.9,78784.74,1.1,-4e-05,0.0,0.00892]
[1777764882120,55.9,78784.26,1.1,-4e-05,0.0,0.00892]
[1777764888051,55.9,78784.33,1.1,-4e-05,0.0,0.00892]
[1777764893197,55.9,78782.31,1.1,-5e-05,0.0,0.00895]
[1777764899239,55.9,78782.39,1.1,-5e-05,0.0,0.00895]
[1777764900982,55.9,78782.39,1.1,-5e-05,0.0,0.00895]
[1777764909308,55.9,78786.19,1.1,-4e-05,0.0,0.0089]
[1777764914344,55.9,78786.14,1.1,-4e-05,0.0,0.0089]
[1777764918003,55.9,78787.23,1.1,-4e-05,0.0,0.00888]
[1777764923407,55.9,78788.83,1.1,-4e-05,0.0,0.00886]
[1777764931463,55.9,78789.63,1.1,-4e-05,0.0,0.00882]
[1777764935039,55.9,78789.07,1.1,-4e-05,0.0,0.00882]
[1777764940526,55.9,78788.53,1.1,-4e-05,0.0,0.00883]
[1777764945561,55.9,78788.46,1.1,-4e-05,0.0,0.00883]
[1777764948598,55.9,78788.42,1.1,-4e-05,0.0,0.00883]
[1777764957649,55.9,78788.39,1.1,-4e-05,0.0,0.00883]
[1777764960583,55.9,78788.39,1.1,-4e-05,0.0,0.00883]
[1777764968726,55.9,78788.27,1.1,-4e-05,0.0,0.00883]
[1777764974572,55.9,78788.54,1.1,-4e-05,0.0,0.00883]
[1777764979810,55.9,78778.6,1.1,-5e-05,0.0,0.00896]
[1777764984845,55.9,78768.02,1.1,-5e-05,0.0,0.0091]
[1777764987236,55.9,78767.88,1.1,-5e-05,0.0,0.0091]
[1777764992901,55.9,78768.64,1.1,-5e-05,0.0,0.00905]
[1777764997936,55.9,78768.47,1.1,-5e-05,0.0,0.00905]
[1777765002970,55.9,78761.46,1.1,-5e-05,0.0,0.00914]
[1777765004313,55.9,78761.46,1.1,-5e-05,0.0,0.00914]
[1777765010021,55.9,78753.72,1.1,-5e-05,0.0,0.00925]
[1777765015041,55.9,78751.29,1.1,-5e-05,0.0,0.00928]
[1777765020091,55.9,78745.63,1.1,-5e-05,0.0,0.00936]
[1777765025127,55.9,78742.87,1.1,-5e-05,0.0,0.00939]
[1777765030162,55.9,78742.77,1.1,-5e-05,0.0,0.0094]
[1777765036518,55.9,78742.66,1.1,-5e-05,0.0,0.0094]
[1777765042246,55.9,78745.03,1.1,-5e-05,0.0,0.00936]
[1777765047281,55.9,78745.35,1.1,-5e-05,0.0,0.00936]
[1777765053323,55.9,78744.78,1.1,-5e-05,0.0,0.00933]
[1777765058358,55.9,78750.8,1.1,-5e-05,0.0,0.00925]
[1777765063393,55.9,78753.25,1.1,-5e-05,0.0,0.00922]
[1777765068428,55.9,78752.41,1.1,-5e-05,0.0,0.00923]
[1777765073463,55.9,78745.51,1.1,-5e-05,0.0,0.00932]
[1777765078498,55.9,78744.99,1.1,-5e-05,0.0,0.00933]
[1777765084540,55.9,78736.77,1.1,-5e-05,0.0,0.00944]
[1777765089575,55.9,78735.45,1.1,-5e-05,0.0,0.00946]
[1777765094611,55.9,78735.19,1.1,-5e-05,0.0,0.00946]
[1777765100654,55.9,78735.07,1.1,-5e-05,0.0,0.00946]
[1777765105689,55.9,78728.07,1.1,-5e-05,0.0,0.00956]
[1777765110723,55.9,78728.04,1.1,-5e-05,0.0,0.00956]
[1777765115758,55.9,78728.44,1.1,-5e-05,0.0,0.00951]
[1777765122808,55.9,78728.07,1.1,-5e-05,0.0,0.00952]
[1777765129857,55.9,78727.76,1.1,-5e-05,0.0,0.00952]
[1777765135899,55.9,78731.77,1.1,-5e-05,0.0,0.00947]
[1777765140934,55.9,78732.02,1.1,-5e-05,0.0,0.00946]
[1777765151003,55.9,78732.21,1.1,-5e-05,0.0,0.00946]
[1777765156041,55.9,78731.76,1.1,-5e-05,0.0,0.00947]
[1777765161076,55.9,78731.64,1.1,-5e-05,0.0,0.00947]
[1777765166111,55.9,78727.23,1.1,-5e-05,0.0,0.00953]
[1777765173159,55.9,78716.95,1.1,-5e-05,0.0,0.00963]
[1777765178195,55.9,78715.27,1.1,-5e-05,0.0,0.00966]
[1777765183230,55.9,78715.3,1.1,-5e-05,0.0,0.00966]
[1777765188265,55.9,78715.28,1.1,-5e-05,0.0,0.00966]
[1777765193300,55.9,78713.47,1.1,-5e-05,0.0,0.00968]
[1777765199342,55.9,78712.61,1.1,-5e-05,0.0,0.00969]
[1777765204382,55.9,78709.36,1.1,-5e-05,0.0,0.00974]
[1777765210429,55.9,78709.08,1.1,-5e-05,0.0,0.00974]
[1777765216470,55.9,78708.99,1.1,-5e-05,0.0,0.00974]
[1777765222513,55.9,78714.52,1.1,-5e-05,0.0,0.00967]
[1777765228554,55.9,78714.86,1.1,-5e-05,0.0,0.00966]
[1777765233589,55.9,78712.25,1.1,-5e-05,0.0,0.00966]
[1777765240639,55.9,78712.31,1.1,-5e-05,0.0,0.00966]
[1777765245674,55.9,78709.8,1.1,-5e-05,0.0,0.00969]
[1777765253730,55.9,78709.48,1.1,-5e-05,0.0,0.0097]
[1777765260779,55.9,78706.65,1.1,-5e-05,0.0,0.00974]
[1777765267828,55.9,78707.33,1.1,-5e-05,0.0,0.00973]
[1777765272863,55.9,78708.27,1.1,-5e-05,0.0,0.00971]
[1777765278930,55.9,78711.55,1.1,-5e-05,0.0,0.00967]
[1777765284972,55.9,78711.99,1.1,-5e-05,0.0,0.00966]
[1777765290949,55.9,78711.99,1.1,-5e-05,0.0,0.00966]
[1777765299070,55.9,78711.86,1.1,-5e-05,0.0,0.00962]
[1777765305204,55.9,78711.86,1.1,-5e-05,0.0,0.00962]
[1777765311154,55.9,78711.39,1.1,-5e-05,0.0,0.00963]
[1777765316189,55.9,78711.15,1.1,-5e-05,0.0,0.00963]
[1777765322231,55.9,78711.45,1.1,-5e-05,0.0,0.00963]
[1777765330286,55.9,78710.69,1.1,-5e-05,0.0,0.00964]
[1777765335322,55.9,78710.72,1.1,-5e-05,0.0,0.00964]
[1777765343379,55.9,78710.51,1.1,-5e-05,0.0,0.00964]
[1777765348414,55.9,78710.47,1.1,-5e-05,0.0,0.00964]
[1777765353449,55.9,78710.37,1.1,-5e-05,0.0,0.0096]
[1777765358484,55.9,78710.12,1.1,-5e-05,0.0,0.00961]
[1777765368553,55.9,78710.12,1.1,-5e-05,0.0,0.00961]
[1777765373589,55.9,78703.6,1.1,-5e-05,0.0,0.0097]
[1777765380637,55.9,78703.13,1.1,-5e-05,0.0,0.00971]
[1777765388763,55.9,78702.34,1.1,-5e-05,0.0,0.00972]
[1777765394736,55.9,78699.21,1.1,-5e-05,0.0,0.00976]
[1777765399771,55.9,78699.25,1.1,-5e-05,0.0,0.00976]
[1777765404920,55.9,78699.18,1.1,-5e-05,0.0,0.00976]
[1777765412000,55.9,78699.18,1.1,-5e-05,0.0,0.00976]
[1777765423806,55.9,78699.5,1.1,-5e-05,0.0,0.00972]
[1777765430995,55.9,78699.42,1.1,-5e-05,0.0,0.00972]
[1777765436032,55.9,78697.78,1.1,-5e-05,0.0,0.00974]
[1777765438388,55.9,78696.51,1.1,-5e-05,0.0,0.00976]
[1777765445119,55.9,78696.18,1.1,-5e-05,0.0,0.00976]
[1777765455475,55.9,78694.72,1.1,-5e-05,0.0,0.00978]
[1777765464384,55.9,78694.54,1.1,-5e-05,0.0,0.00979]
[1777765470275,55.9,78694.43,1.1,-5e-05,0.0,0.00979]
[1777765482358,55.9,78694.29,1.1,-5e-05,0.0,0.00975]
[1777765485636,55.9,78694.22,1.1,-5e-05,0.0,0.00975]
[1777765494443,55.9,78693.5,1.1,-5e-05,0.0,0.00976]
[1777765501493,55.9,78692.86,1.1,-5e-05,0.0,0.00977]
[1777765510556,55.9,78700.07,1.1,-5e-05,0.0,0.00967]
[1777765515591,55.9,78703.57,1.1,-5e-05,0.0,0.00962]
[1777765520626,55.9,78708.31,1.1,-5e-05,0.0,0.00955]
[1777765526667,55.9,78709.87,1.1,-5e-05,0.0,0.00953]
[1777765531703,55.9,78709.45,1.1,-5e-05,0.0,0.0095]
[1777765537745,55.9,78709.44,1.1,-5e-05,0.0,0.0095]
[1777765542779,55.9,78708.89,1.1,-5e-05,0.0,0.00951]
[1777765547815,55.9,78705.32,1.1,-5e-05,0.0,0.00956]
[1777765553074,55.9,78696.3,1.1,-5e-05,0.0,0.00968]
[1777765562922,55.9,78692.17,1.1,-5e-05,0.0,0.00974]
[1777765567957,55.9,78690.44,1.1,-5e-05,0.0,0.00976]
[1777765573999,55.9,78689.93,1.1,-5e-05,0.0,0.00977]
[1777765579035,55.9,78688.85,1.1,-5e-05,0.0,0.00979]
[1777765584073,55.9,78683.19,1.1,-5e-05,0.0,0.00987]
[1777765589109,55.9,78673.42,1.1,-5e-05,0.0,0.01001]
[1777765594145,55.9,78669.47,1.1,-5e-05,0.0,0.01002]
[1777765599181,55.9,78668.41,1.1,-5e-05,0.0,0.01004]
[1777765604217,55.9,78668.23,1.1,-5e-05,0.0,0.01004]
[1777765614287,55.9,78667.73,1.1,-5e-05,0.0,0.01005]
[1777765619322,55.9,78673.7,1.1,-5e-05,0.0,0.00996]
[1777765627378,55.9,78673.05,1.1,-5e-05,0.0,0.00997]
[1777765632413,55.9,78672.7,1.1,-5e-05,0.0,0.00998]
[1777765639462,55.9,78672.46,1.1,-5e-05,0.0,0.00998]
[1777765644497,55.9,78672.34,1.1,-5e-05,0.0,0.00998]
[1777765649532,55.9,78681.06,1.1,-5e-05,0.0,0.00986]
[1777765654568,55.9,78679.8,1.1,-5e-05,0.0,0.00983]
[1777765659603,55.9,78676.47,1.1,-5e-05,0.0,0.00988]
[1777765664638,55.9,78671.04,1.1,-5e-05,0.0,0.00996]
[1777765669673,55.9,78670.79,1.1,-5e-05,0.0,0.00996]
[1777765674707,55.9,78670.01,1.1,-5e-05,0.0,0.00997]
[1777765679742,55.9,78667.69,1.1,-5e-05,0.0,0.01001]
[1777765686792,55.9,78668.08,1.1,-5e-05,0.0,0.01]
[1777765696861,55.9,78668.08,1.1,-5e-05,0.0,0.01]
[1777765701896,55.9,78668.12,1.1,-5e-05,0.0,0.01]
[1777765708946,55.9,78667.64,1.1,-5e-05,0.0,0.01001]
[1777765713981,55.9,78667.32,1.1,-5e-05,0.0,0.00997]
[1777765720022,55.9,78667.64,1.1,-5e-05,0.0,0.00997]
[1777765725058,55.9,78674.09,1.1,-5e-05,0.0,0.00987]
[1777765730093,55.9,78682.05,1.1,-5e-05,0.0,0.00976]
[1777765735127,55.9,78683.2,1.1,-5e-05,0.0,0.00974]
[1777765740163,55.9,78681.54,1.1,-5e-05,0.0,0.00977]
[1777765748218,55.9,78680.24,1.1,-5e-05,0.0,0.00979]
[1777765753253,55.9,78680.25,1.1,-5e-05,0.0,0.00979]
[1777765758289,55.9,78680.99,1.1,-5e-05,0.0,0.00978]
[1777765763323,55.9,78680.39,1.1,-5e-05,0.0,0.00978]
[1777765769367,55.9,78676.02,1.1,-5e-05,0.0,0.00985]
[1777765776417,55.9,78676.34,1.1,-5e-05,0.0,0.0098]
[1777765781453,55.9,78678.22,1.1,-5e-05,0.0,0.00977]
[1777765786486,55.9,78679.14,1.1,-5e-05,0.0,0.00976]
[1777765792529,55.9,78678.8,1.1,-5e-05,0.0,0.00977]
[1777765799578,55.9,78678.44,1.1,-5e-05,0.0,0.00977]
[1777765804612,55.9,78678.38,1.1,-5e-05,0.0,0.00977]
[1777765809648,55.9,78678.34,1.1,-5e-05,0.0,0.00977]
[1777765814683,55.9,78677.98,1.1,-5e-05,0.0,0.00978]
[1777765819718,55.9,78675.84,1.1,-5e-05,0.0,0.00981]
[1777765826767,55.9,78675.57,1.1,-5e-05,0.0,0.00981]
[1777765834822,55.9,78676.31,1.1,-5e-05,0.0,0.00976]
[1777765839858,55.9,78675.56,1.1,-5e-05,0.0,0.00977]
[1777765844893,55.9,78674.04,1.1,-5e-05,0.0,0.00979]
[1777765849928,55.9,78670.33,1.1,-5e-05,0.0,0.00985]
[1777765855834,55.9,78667.62,1.1,-5e-05,0.0,0.00988]
[1777765861005,55.9,78667.98,1.1,-5e-05,0.0,0.00988]
[1777765866040,55.9,78667.95,1.1,-5e-05,0.0,0.00988]
[1777765872081,55.9,78667.89,1.1,-5e-05,0.0,0.00988]
[1777765877373,55.9,78667.24,1.1,-5e-05,0.0,0.00989]
[1777765878125,55.9,78647.32,1.1,-5e-05,0.0,0.01018]
[1777765883155,55.9,78641.19,1.1,-5e-05,0.0,0.01027]
[1777765888606,55.9,78643.61,1.1,-5e-05,0.0,0.01023]
[1777765896253,55.9,78640.66,1.1,-5e-05,0.0,0.01023]
[1777765901288,55.9,78640.45,1.1,-5e-05,0.0,0.01024]
[1777765906323,55.9,78639.72,1.1,-5e-05,0.0,0.01025]
[1777765911359,55.9,78632.83,1.1,-5e-05,0.0,0.01035]
[1777765918174,55.9,78632.38,1.1,-5e-05,0.0,0.01036]
[1777765923444,55.9,78632.88,1.1,-5e-05,0.0,0.01035]
[1777765928479,55.9,78644.1,1.1,-5e-05,0.0,0.01018]
[1777765933515,55.9,78645.47,1.1,-5e-05,0.0,0.01016]
[1777765939557,55.9,78651.21,1.1,-5e-05,0.0,0.01008]
[1777765944592,55.9,78656.07,1.1,-5e-05,0.0,0.01001]
[1777765949627,55.9,78657.51,1.1,-5e-05,0.0,0.00999]
[1777765956679,55.9,78657.77,1.1,-5e-05,0.0,0.00994]
[1777765961714,55.9,78657.95,1.1,-5e-05,0.0,0.00994]
[1777765967757,55.9,78657.95,1.1,-5e-05,0.0,0.00994]
[1777765976820,55.9,78657.14,1.1,-5e-05,0.0,0.00995]
[1777765981854,55.9,78656.73,1.1,-5e-05,0.0,0.00996]
[1777765987897,55.9,78658.12,1.1,-5e-05,0.0,0.00994]
[1777765992932,55.9,78657.53,1.1,-5e-05,0.0,0.00995]
[1777765997967,55.9,78657.81,1.1,-5e-05,0.0,0.00994]
[1777766005016,55.9,78657.72,1.1,-5e-05,0.0,0.00994]
[1777766010050,55.9,78659.05,1.1,-5e-05,0.0,0.00992]
[1777766014079,55.9,78669.84,1.1,-5e-05,0.0,0.00973]
[1777766020121,55.9,78668.98,1.1,-5e-05,0.0,0.00974]
[1777766026162,55.9,78667.77,1.1,-5e-05,0.0,0.00976]
[1777766031198,55.9,78667.94,1.1,-5e-05,0.0,0.00976]
[1777766036233,55.9,78669.15,1.1,-5e-05,0.0,0.00974]
[1777766041268,55.9,78669.13,1.1,-5e-05,0.0,0.00974]
[1777766046303,55.9,78669.07,1.1,-5e-05,0.0,0.00974]
[1777766051313,55.9,78669.14,1.1,-5e-05,0.0,0.00974]
[1777766058387,55.9,78671.13,1.1,-5e-05,0.0,0.00971]
[1777766063422,55.9,78669.54,1.1,-5e-05,0.0,0.00973]
[1777766070471,55.9,78669.25,1.1,-5e-05,0.0,0.00974]
[1777766076513,55.9,78669.62,1.1,-5e-05,0.0,0.00969]
[1777766081548,55.9,78669.68,1.1,-5e-05,0.0,0.00969]
[1777766086583,55.9,78669.95,1.1,-5e-05,0.0,0.00969]
[1777766093633,55.9,78670.38,1.1,-5e-05,0.0,0.00968]
[1777766096654,55.9,78683.75,1.1,-5e-05,0.0,0.0095]
[1777766101689,55.9,78687.34,1.1,-5e-05,0.0,0.00945]
[1777766104369,55.9,78687.81,1.1,-5e-05,0.0,0.00944]
[1777766115787,55.9,78681.76,1.1,-5e-05,0.0,0.00952]
[1777766120821,55.9,78682.11,1.1,-5e-05,0.0,0.00952]
[1777766125858,55.9,78682.02,1.1,-5e-05,0.0,0.00952]
[1777766135928,55.9,78682.02,1.1,-5e-05,0.0,0.00948]
[1777766140964,55.9,78682.05,1.1,-5e-05,0.0,0.00948]
[1777766145999,55.9,78681.95,1.1,-5e-05,0.0,0.00948]
[1777766150481,55.9,78681.51,1.1,-5e-05,0.0,0.00949]
[1777766156069,55.9,78675.68,1.1,-5e-05,0.0,0.00957]
[1777766164125,55.9,78672.71,1.1,-5e-05,0.0,0.00961]
[1777766169160,55.9,78672.97,1.1,-5e-05,0.0,0.00961]
[1777766174194,55.9,78673.58,1.1,-5e-05,0.0,0.0096]
[1777766179230,55.9,78677.83,1.1,-5e-05,0.0,0.00954]
[1777766184264,55.9,78678.54,1.1,-5e-05,0.0,0.00953]
[1777766192321,55.9,78678.26,1.1,-5e-05,0.0,0.00949]
[1777766199370,55.9,78678.44,1.1,-5e-05,0.0,0.00949]
[1777766206418,55.9,78665.63,1.1,-5e-05,0.0,0.00967]
[1777766211454,55.9,78660.86,1.1,-5e-05,0.0,0.00974]
[1777766216489,55.9,78660.53,1.1,-5e-05,0.0,0.00974]
[1777766222532,55.9,78660.5,1.1,-5e-05,0.0,0.00974]
[1777766227567,55.9,78658.94,1.1,-5e-05,0.0,0.00976]
[1777766232602,55.9,78657.06,1.1,-5e-05,0.0,0.00979]
[1777766237637,55.9,78658.07,1.1,-5e-05,0.0,0.00977]
[1777766242671,55.9,78657.91,1.1,-5e-05,0.0,0.00978]
[1777766247707,55.9,78657.93,1.1,-5e-05,0.0,0.00978]
[1777766252742,55.9,78661.86,1.1,-5e-05,0.0,0.00968]
[1777766259790,55.9,78661.99,1.1,-5e-05,0.0,0.00968]
[1777766265832,55.9,78661.03,1.1,-5e-05,0.0,0.00969]
[1777766275903,55.9,78661.23,1.1,-5e-05,0.0,0.00969]
[1777766282954,55.9,78661.67,1.1,-5e-05,0.0,0.00968]
[1777766292622,55.9,78661.59,1.1,-5e-05,0.0,0.00968]
[1777766298059,55.9,78660.63,1.1,-5e-05,0.0,0.0097]
[1777766303093,55.9,78659.97,1.1,-5e-05,0.0,0.00971]
[1777766308129,55.9,78659.71,1.1,-5e-05,0.0,0.00971]
[1777766315178,55.9,78666.76,1.1,-5e-05,0.0,0.00957]
[1777766320213,55.9,78675.88,1.1,-5e-05,0.0,0.00945]
[1777766327262,55.9,78675.8,1.1,-5e-05,0.0,0.00945]
[1777766341360,55.9,78675.59,1.1,-5e-05,0.0,0.00945]
[1777766351429,55.9,78674.93,1.1,-5e-05,0.0,0.00946]
[1777766357472,55.9,78685.28,1.1,-5e-05,0.0,0.00932]
[1777766362506,55.9,78683.83,1.1,-5e-05,0.0,0.00934]
[1777766372577,55.9,78683.89,1.1,-5e-05,0.0,0.0093]
[1777766377612,55.9,78682.13,1.1,-5e-05,0.0,0.00932]
[1777766385668,55.9,78682.1,1.1,-5e-05,0.0,0.00932]
[1777766390702,55.9,78682.08,1.1,-5e-05,0.0,0.00932]
[1777766395739,55.9,78681.96,1.1,-5e-05,0.0,0.00932]
[1777766402012,55.9,78683.26,1.1,-5e-05,0.0,0.00931]
[1777766402788,55.9,78698.94,1.1,-5e-05,0.0,0.0091]
[1777766407823,55.9,78692.2,1.1,-5e-05,0.0,0.00919]
[1777766412857,55.9,78691.79,1.1,-5e-05,0.0,0.00919]
[1777766417894,55.9,78700.63,1.1,-5e-05,0.0,0.00907]
[1777766423936,55.9,78700.95,1.1,-5e-05,0.0,0.00907]
[1777766428971,55.9,78700.9,1.1,-5e-05,0.0,0.00907]
[1777766434006,55.9,78701.13,1.1,-5e-05,0.0,0.00903]
[1777766439041,55.9,78701.44,1.1,-5e-05,0.0,0.00902]
[1777766444077,55.9,78700.74,1.1,-5e-05,0.0,0.00903]
[1777766450119,55.9,78700.96,1.1,-5e-05,0.0,0.00903]
[1777766455154,55.9,78700.92,1.1,-5e-05,0.0,0.00903]
[1777766462204,55.9,78700.99,1.1,-5e-05,0.0,0.00903]
[1777766467238,55.9,78700.92,1.1,-5e-05,0.0,0.00903]
[1777766477308,55.9,78700.91,1.1,-5e-05,0.0,0.00903]
[1777766483352,55.9,78701.34,1.1,-5e-05,0.0,0.00903]
[1777766488387,55.9,78706.91,1.1,-5e-05,0.0,0.00895]
[1777766495436,55.9,78710.94,1.1,-4e-05,0.0,0.00886]
[1777766500471,55.9,78712.68,1.1,-4e-05,0.0,0.00884]
[1777766505506,55.9,78713.5,1.1,-4e-05,0.0,0.00883]
[1777766510540,55.9,78712.95,1.1,-4e-05,0.0,0.00884]
[1777766516583,55.9,78712.62,1.1,-4e-05,0.0,0.00884]
[1777766521618,55.9,78715.8,1.1,-4e-05,0.0,0.0088]
[1777766526656,55.9,78716.89,1.1,-4e-05,0.0,0.00879]
[1777766531691,55.9,78721.39,1.1,-4e-05,0.0,0.00873]
[1777766536726,55.9,78721.75,1.1,-4e-05,0.0,0.00872]
[1777766542768,55.9,78721.29,1.1,-4e-05,0.0,0.00873]
[1777766549816,55.9,78720.64,1.1,-4e-05,0.0,0.00874]
[1777766558879,55.9,78720.52,1.1,-4e-05,0.0,0.0087]
[1777766563914,55.9,78720.41,1.1,-4e-05,0.0,0.0087]
[1777766568950,55.9,78720.35,1.1,-4e-05,0.0,0.0087]
[1777766578013,55.9,78720.27,1.1,-4e-05,0.0,0.00871]
[1777766584055,55.9,78720.35,1.1,-4e-05,0.0,0.0087]
[1777766592110,55.9,78720.44,1.1,-4e-05,0.0,0.0087]
[1777766597145,55.9,78720.1,1.1,-4e-05,0.0,0.00871]
[1777766602180,55.9,78720.0,1.1,-4e-05,0.0,0.00871]
[1777766609231,55.9,78719.91,1.1,-4e-05,0.0,0.00871]
[1777766615275,55.9,78719.39,1.1,-4e-05,0.0,0.00868]
[1777766620310,55.9,78722.1,1.1,-4e-05,0.0,0.00865]
[1777766625344,55.9,78721.96,1.1,-4e-05,0.0,0.00865]
[1777766627732,55.9,78722.74,1.1,-4e-05,0.0,0.00864]
[1777766628366,55.9,78755.51,1.1,-4e-05,0.0,0.00823]
[1777766631386,55.9,78739.66,1.1,-4e-05,0.0,0.00843]
[1777766636578,55.9,78737.02,1.1,-4e-05,0.0,0.00846]
[1777766642464,55.9,78732.71,1.1,-4e-05,0.0,0.00851]
[1777766648505,55.9,78732.61,1.1,-4e-05,0.0,0.00851]
[1777766654548,55.9,78730.81,1.1,-4e-05,0.0,0.00854]
[1777766659583,55.9,78726.27,1.1,-4e-05,0.0,0.00859]
[1777766664622,55.9,78723.77,1.1,-4e-05,0.0,0.00862]
[1777766666633,55.9,78708.13,1.1,-4e-05,0.0,0.00882]
[1777766671668,55.9,78709.45,1.1,-4e-05,0.0,0.00877]
[1777766676703,55.9,78721.23,1.1,-4e-05,0.0,0.00862]
[1777766681737,55.9,78719.56,1.1,-4e-05,0.0,0.00864]
[1777766687779,55.9,78719.42,1.1,-4e-05,0.0,0.00864]
[1777766692815,55.9,78716.02,1.1,-4e-05,0.0,0.00869]
[1777766697850,55.9,78715.77,1.1,-4e-05,0.0,0.00869]
[1777766702888,55.9,78708.46,1.1,-4e-05,0.0,0.00878]
[1777766707925,55.9,78707.77,1.1,-4e-05,0.0,0.00879]
[1777766712960,55.9,78707.31,1.1,-4e-05,0.0,0.0088]
[1777766722023,55.9,78707.23,1.1,-4e-05,0.0,0.0088]
[1777766727058,55.9,78701.65,1.1,-5e-05,0.0,0.00887]
[1777766732093,55.9,78700.57,1.1,-4e-05,0.0,0.00885]
[1777766740149,55.9,78699.56,1.1,-5e-05,0.0,0.00886]
[1777766745184,55.9,78692.91,1.1,-5e-05,0.0,0.00895]
[1777766750219,55.9,78699.62,1.1,-4e-05,0.0,0.00886]
[1777766755254,55.9,78698.22,1.1,-5e-05,0.0,0.00888]
[1777766760289,55.9,78701.36,1.1,-4e-05,0.0,0.00884]
[1777766765324,55.9,78703.05,1.1,-4e-05,0.0,0.00882]
[1777766770359,55.9,78704.45,1.1,-4e-05,0.0,0.0088]
[1777766776400,55.9,78704.54,1.1,-4e-05,0.0,0.0088]
[1777766782423,55.9,78705.22,1.1,-4e-05,0.0,0.00879]
[1777766788485,55.9,78701.34,1.1,-4e-05,0.0,0.00884]
[1777766797548,55.9,78701.62,1.1,-4e-05,0.0,0.0088]
[1777766803589,55.9,78691.6,1.1,-5e-05,0.0,0.00893]
[1777766815200,55.9,78691.56,1.1,-5e-05,0.0,0.00893]
[1777766820710,55.9,78691.06,1.1,-5e-05,0.0,0.00893]
[1777766825745,55.9,78675.72,1.1,-5e-05,0.0,0.00914]
[1777766830780,55.9,78669.36,1.1,-5e-05,0.0,0.00922]
[1777766835815,55.9,78668.79,1.1,-5e-05,0.0,0.00923]
[1777766840850,55.9,78666.39,1.1,-5e-05,0.0,0.00926]
[1777766845885,55.9,78663.67,1.1,-5e-05,0.0,0.0093]
[1777766850920,55.9,78659.86,1.1,-5e-05,0.0,0.00935]
[1777766855955,55.9,78648.19,1.1,-5e-05,0.0,0.00947]
[1777766860990,55.9,78642.03,1.1,-5e-05,0.0,0.00956]
[1777766867032,55.9,78641.35,1.1,-5e-05,0.0,0.00957]
[1777766872067,55.9,78641.05,1.1,-5e-05,0.0,0.00957]
[1777766877103,55.9,78639.45,1.1,-5e-05,0.0,0.00959]
[1777766882137,55.9,78639.03,1.1,-5e-05,0.0,0.0096]
[1777766887173,55.9,78633.44,1.1,-5e-05,0.0,0.00968]
[1777766892209,55.9,78633.37,1.1,-5e-05,0.0,0.00968]
[1777766897243,55.9,78622.61,1.1,-5e-05,0.0,0.00983]
[1777766902277,55.9,78620.54,1.1,-5e-05,0.0,0.00986]
[1777766907313,55.9,78604.71,1.1,-5e-05,0.0,0.01009]
[1777766912348,55.9,78605.85,1.1,-5e-05,0.0,0.01003]
[1777766917384,55.9,78603.52,1.1,-5e-05,0.0,0.01006]
[1777766923426,55.9,78604.54,1.1,-5e-05,0.0,0.01005]
[1777766928460,55.9,78606.37,1.1,-5e-05,0.0,0.01002]
[1777766933496,55.9,78608.2,1.1,-5e-05,0.0,0.01]
[1777766939538,55.9,78607.48,1.1,-5e-05,0.0,0.01001]
[1777766944573,55.9,78607.55,1.1,-5e-05,0.0,0.01001]
[1777766949607,55.9,78610.64,1.1,-5e-05,0.0,0.00996]
[1777766954648,55.9,78618.08,1.1,-5e-05,0.0,0.00985]
[1777766960443,55.9,78622.18,1.1,-5e-05,0.0,0.00979]
[1777766965719,55.9,78620.53,1.1,-5e-05,0.0,0.00982]
[1777766970755,55.9,78612.53,1.1,-5e-05,0.0,0.00993]
[1777766975790,55.9,78607.12,1.1,-5e-05,0.0,0.00997]
[1777766980825,55.9,78606.74,1.1,-5e-05,0.0,0.00998]
[1777766985860,55.9,78606.6,1.1,-5e-05,0.0,0.00998]
[1777766990895,55.9,78613.99,1.1,-5e-05,0.0,0.00987]
[1777766995929,55.9,78618.95,1.1,-5e-05,0.0,0.0098]
[1777767000965,55.9,78611.51,1.1,-5e-05,0.0,0.00991]
[1777767005999,55.9,78608.29,1.1,-5e-05,0.0,0.00995]
[1777767010029,55.9,78591.09,1.1,-5e-05,0.0,0.0102]
[1777767015064,55.9,78593.3,1.1,-5e-05,0.0,0.01017]
[1777767020099,55.9,78591.96,1.1,-5e-05,0.0,0.01019]
[1777767025134,55.9,78591.86,1.1,-5e-05,0.0,0.01019]
[1777767030169,55.9,78588.9,1.1,-5e-05,0.0,0.01024]
[1777767035204,55.9,78588.17,1.1,-5e-05,0.0,0.01021]
[1777767040239,55.9,78576.46,1.1,-5e-05,0.0,0.01038]
[1777767045274,55.9,78574.38,1.1,-5e-05,0.0,0.01041]
[1777767050309,55.9,78569.14,1.1,-5e-05,0.0,0.01049]
[1777767055344,55.9,78568.41,1.1,-5e-05,0.0,0.0105]
[1777767060380,55.9,78566.99,1.1,-5e-05,0.0,0.01052]
[1777767065414,55.9,78566.55,1.1,-5e-05,0.0,0.01053]
[1777767070449,55.9,78566.39,1.1,-5e-05,0.0,0.01053]
[1777767075487,55.9,78566.87,1.1,-5e-05,0.0,0.01053]
[1777767077606,55.9,78566.8,1.1,-5e-05,0.0,0.01053]
[1777767083543,55.9,78564.84,1.1,-5e-05,0.0,0.01056]
[1777767088582,55.9,78564.3,1.1,-5e-05,0.0,0.01057]
[1777767093615,55.9,78561.74,1.1,-5e-05,0.0,0.01056]
[1777767094677,55.9,78561.74,1.1,-5e-05,0.0,0.01056]
[1777767100665,55.9,78565.25,1.1,-5e-05,0.0,0.01051]
[1777767105699,55.9,78565.72,1.1,-5e-05,0.0,0.0105]
[1777767110738,55.9,78573.13,1.1,-5e-05,0.0,0.01039]
[1777767115771,55.9,78573.13,1.1,-5e-05,0.0,0.01039]
[1777767120806,55.9,78571.52,1.1,-5e-05,0.0,0.01041]
[1777767125841,55.9,78571.15,1.1,-5e-05,0.0,0.01042]
[1777767130875,55.9,78570.99,1.1,-5e-05,0.0,0.01042]
[1777767135911,55.9,78571.4,1.1,-5e-05,0.0,0.01041]
[1777767140946,55.9,78570.97,1.1,-5e-05,0.0,0.01042]
[1777767145990,55.9,78571.17,1.1,-5e-05,0.0,0.01042]
[1777767155053,55.9,78570.21,1.1,-5e-05,0.0,0.01039]
[1777767161095,55.9,78569.92,1.1,-5e-05,0.0,0.01039]
[1777767170159,55.9,78577.75,1.1,-5e-05,0.0,0.01028]
[1777767175194,55.9,78583.41,1.1,-5e-05,0.0,0.01019]
[1777767180229,55.9,78584.51,1.1,-5e-05,0.0,0.01017]
[1777767185264,55.9,78584.77,1.1,-5e-05,0.0,0.01017]
[1777767191306,55.9,78584.6,1.1,-5e-05,0.0,0.01017]
[1777767198355,55.9,78585.62,1.1,-5e-05,0.0,0.01016]
[1777767207417,55.9,78585.83,1.1,-5e-05,0.0,0.01016]
[1777767212453,55.9,78585.99,1.1,-5e-05,0.0,0.01011]
[1777767217488,55.9,78574.3,1.1,-5e-05,0.0,0.01028]
[1777767222523,55.9,78573.06,1.1,-5e-05,0.0,0.0103]
[1777767229572,55.9,78570.51,1.1,-5e-05,0.0,0.01034]
[1777767235613,55.9,78567.36,1.1,-5e-05,0.0,0.01039]
[1777767245684,55.9,78573.22,1.1,-5e-05,0.0,0.0103]
[1777767251726,55.9,78573.23,1.1,-5e-05,0.0,0.0103]
[1777767256760,55.9,78573.03,1.1,-5e-05,0.0,0.0103]
[1777767262803,55.9,78572.51,1.1,-5e-05,0.0,0.01031]
[1777767267838,55.9,78573.56,1.1,-5e-05,0.0,0.01029]
[1777767273880,55.9,78576.44,1.1,-5e-05,0.0,0.01021]
[1777767279923,55.9,78576.55,1.1,-5e-05,0.0,0.01021]
[1777767285964,55.9,78576.34,1.1,-5e-05,0.0,0.01021]
[1777767292015,55.9,78576.04,1.1,-5e-05,0.0,0.01022]
[1777767297042,55.9,78574.66,1.1,-5e-05,0.0,0.01024]
[1777767302082,55.9,78571.81,1.1,-5e-05,0.0,0.01028]
[1777767307117,55.9,78558.01,1.1,-5e-05,0.0,0.01049]
[1777767312152,55.9,78552.83,1.1,-5e-05,0.0,0.01057]
[1777767317187,55.9,78552.62,1.1,-5e-05,0.0,0.01057]
[1777767322222,55.9,78552.37,1.1,-5e-05,0.0,0.01057]
[1777767327257,55.9,78550.38,1.1,-5e-05,0.0,0.0106]
[1777767332293,55.9,78550.0,1.1,-5e-05,0.0,0.01056]
[1777767334310,55.9,78536.25,1.1,-6e-05,0.0,0.01078]
[1777767339345,55.9,78535.01,1.1,-6e-05,0.0,0.0108]
[1777767344381,55.9,78529.46,1.1,-6e-05,0.0,0.01088]
[1777767349416,55.9,78527.4,1.1,-6e-05,0.0,0.01092]
[1777767354450,55.9,78526.43,1.1,-6e-05,0.0,0.01093]
[1777767359616,55.9,78526.23,1.1,-6e-05,0.0,0.01094]
[1777767360493,55.9,78507.24,1.1,-6e-05,0.0,0.01124]
[1777767361426,55.9,78507.24,1.1,-6e-05,0.0,0.01124]
[1777767366536,55.9,78511.2,1.1,-6e-05,0.0,0.01118]
[1777767371571,55.9,78521.14,1.1,-6e-05,0.0,0.01102]
[1777767376606,55.9,78521.05,1.1,-6e-05,0.0,0.01102]
[1777767378468,55.9,78520.43,1.1,-6e-05,0.0,0.01103]
[1777767383654,55.9,78523.31,1.1,-6e-05,0.0,0.01098]
[1777767389596,55.9,78525.13,1.1,-6e-05,0.0,0.01095]
[1777767390285,55.9,78525.21,1.1,-6e-05,0.0,0.01095]
[1777767398760,55.9,78525.21,1.1,-6e-05,0.0,0.01091]
[1777767404023,55.9,78525.23,1.1,-6e-05,0.0,0.01091]
[1777767409836,55.9,78535.96,1.1,-6e-05,0.0,0.01074]
[1777767414871,55.9,78537.22,1.1,-6e-05,0.0,0.01072]
[1777767419907,55.9,78547.37,1.1,-5e-05,0.0,0.01056]
[1777767421050,55.9,78547.37,1.1,-5e-05,0.0,0.01056]
[1777767426957,55.9,78554.6,1.1,-5e-05,0.0,0.01045]
[1777767431991,55.9,78560.19,1.1,-5e-05,0.0,0.01037]
[1777767437029,55.9,78570.23,1.1,-5e-05,0.0,0.01022]
[1777767438091,55.9,78570.23,1.1,-5e-05,0.0,0.01022]
[1777767444077,55.9,78572.16,1.1,-5e-05,0.0,0.01019]
[1777767450120,55.9,78572.84,1.1,-5e-05,0.0,0.01018]
[1777767455165,55.9,78572.95,1.1,-5e-05,0.0,0.01013]
[1777767463210,55.9,78573.18,1.1,-5e-05,0.0,0.01013]
[1777767468246,55.9,78572.98,1.1,-5e-05,0.0,0.01013]
[1777767472185,55.9,78572.66,1.1,-5e-05,0.0,0.01014]
[1777767480329,55.9,78572.14,1.1,-5e-05,0.0,0.01015]
[1777767489206,55.9,78572.1,1.1,-5e-05,0.0,0.01015]
[1777767498458,55.9,78585.0,1.1,-5e-05,0.0,0.00996]
[1777767503494,55.9,78584.38,1.1,-5e-05,0.0,0.00997]
[1777767506246,55.9,78583.69,1.1,-5e-05,0.0,0.00998]
[1777767511550,55.9,78581.62,1.1,-5e-05,0.0,0.00996]
[1777767516587,55.9,78586.94,1.1,-5e-05,0.0,0.00989]
[1777767521054,55.9,78587.13,1.1,-5e-05,0.0,0.00988]
[1777767526658,55.9,78587.83,1.1,-5e-05,0.0,0.00987]
[1777767533708,55.9,78589.42,1.1,-5e-05,0.0,0.00985]
[1777767538074,55.9,78591.18,1.1,-5e-05,0.0,0.00983]
[1777767543981,55.9,78592.15,1.1,-5e-05,0.0,0.00981]
[1777767544785,55.9,78607.0,1.1,-5e-05,0.0,0.0096]
[1777767550017,55.9,78608.88,1.1,-5e-05,0.0,0.00958]
[1777767550023,55.9,78608.88,1.1,-5e-05,0.0,0.00958]
[1777767555865,55.9,78614.79,1.1,-5e-05,0.0,0.00949]
[1777767561230,55.9,78614.35,1.1,-5e-05,0.0,0.0095]
[1777767570970,55.9,78613.37,1.1,-5e-05,0.0,0.00951]
[1777767576006,55.9,78603.95,1.1,-5e-05,0.0,0.0096]
[1777767576665,55.9,78603.95,1.1,-5e-05,0.0,0.0096]
[1777767582048,55.9,78605.2,1.1,-5e-05,0.0,0.00959]
[1777767586821,55.9,78607.52,1.1,-5e-05,0.0,0.00955]
[1777767593125,55.9,78605.46,1.1,-5e-05,0.0,0.00958]
[1777767597156,55.9,78587.07,1.1,-5e-05,0.0,0.00984]
[1777767602188,55.9,78582.14,1.1,-5e-05,0.0,0.00991]
[1777767603859,55.9,78583.0,1.1,-5e-05,0.0,0.0099]
[1777767613268,55.9,78584.27,1.1,-5e-05,0.0,0.00988]
[1777767618303,55.9,78581.93,1.1,-5e-05,0.0,0.00992]
[1777767620896,55.9,78581.43,1.1,-5e-05,0.0,0.00993]
[1777767630387,55.9,78578.41,1.1,-5e-05,0.0,0.00997]
[1777767635422,55.9,78578.63,1.1,-5e-05,0.0,0.00992]
[1777767637935,55.9,78578.63,1.1,-5e-05,0.0,0.00992]
[1777767643479,55.9,78578.79,1.1,-5e-05,0.0,0.00992]
[1777767648513,55.9,78585.48,1.1,-5e-05,0.0,0.00983]
[1777767653549,55.9,78586.12,1.1,-5e-05,0.0,0.00982]
[1777767654958,55.9,78586.12,1.1,-5e-05,0.0,0.00982]
[1777767660598,55.9,78586.52,1.1,-5e-05,0.0,0.00981]
[1777767665633,55.9,78586.56,1.1,-5e-05,0.0,0.00981]
[1777767670670,55.9,78588.91,1.1,-5e-05,0.0,0.00978]
[1777767671993,55.9,78588.91,1.1,-5e-05,0.0,0.00978]
[1777767678270,55.9,78589.12,1.1,-5e-05,0.0,0.00977]
[1777767685774,55.9,78589.01,1.1,-5e-05,0.0,0.00977]
[1777767689032,55.9,78588.16,1.1,-5e-05,0.0,0.00979]
[1777767694837,55.9,78588.25,1.1,-5e-05,0.0,0.00974]
[1777767700880,55.9,78589.54,1.1,-5e-05,0.0,0.00973]
[1777767706075,55.9,78590.13,1.1,-5e-05,0.0,0.00972]
[1777767711957,55.9,78591.15,1.1,-5e-05,0.0,0.0097]
[1777767719005,55.9,78591.82,1.1,-5e-05,0.0,0.00969]
[1777767723104,55.9,78591.13,1.1,-5e-05,0.0,0.0097]
[1777767729078,55.9,78590.86,1.1,-5e-05,0.0,0.00971]
[1777767736127,55.9,78591.16,1.1,-5e-05,0.0,0.0097]
[1777767740143,55.9,78591.47,1.1,-5e-05,0.0,0.0097]
[1777767746197,55.9,78598.52,1.1,-5e-05,0.0,0.0096]
[1777767751232,55.9,78597.41,1.1,-5e-05,0.0,0.00957]
[1777767757188,55.9,78597.41,1.1,-5e-05,0.0,0.00957]
[1777767762308,55.9,78597.62,1.1,-5e-05,0.0,0.00957]
[1777767768351,55.9,78598.5,1.1,-5e-05,0.0,0.00956]
[1777767773386,55.9,78598.39,1.1,-5e-05,0.0,0.00956]
[1777767774183,55.9,78598.39,1.1,-5e-05,0.0,0.00956]
[1777767779429,55.9,78599.92,1.1,-5e-05,0.0,0.00954]
[1777767784463,55.9,78599.85,1.1,-5e-05,0.0,0.00954]
[1777767786041,55.9,78599.8,1.1,-5e-05,0.0,0.00954]
[1777767794534,55.9,78600.08,1.1,-5e-05,0.0,0.00954]
[1777767800579,55.9,78592.83,1.1,-5e-05,0.0,0.00964]
[1777767803080,55.9,78592.76,1.1,-5e-05,0.0,0.00964]
[1777767808633,55.9,78584.7,1.1,-5e-05,0.0,0.00975]
[1777767813668,55.9,78583.25,1.1,-5e-05,0.0,0.00973]
[1777767820120,55.9,78584.31,1.1,-5e-05,0.0,0.00972]
[1777767825752,55.9,78584.24,1.1,-5e-05,0.0,0.00972]
[1777767830787,55.9,78584.43,1.1,-5e-05,0.0,0.00972]
[1777767835822,55.9,78586.15,1.1,-5e-05,0.0,0.00969]
[1777767837144,55.9,78586.15,1.1,-5e-05,0.0,0.00969]
[1777767842872,55.9,78592.57,1.1,-5e-05,0.0,0.0096]
[1777767848914,55.9,78592.83,1.1,-5e-05,0.0,0.0096]
[1777767854190,55.9,78592.36,1.1,-5e-05,0.0,0.0096]
[1777767860998,55.9,78593.45,1.1,-5e-05,0.0,0.00959]
[1777767864628,55.9,78593.45,1.1,-5e-05,0.0,0.00959]
[1777767870062,55.9,78593.48,1.1,-5e-05,0.0,0.00959]
[1777767875205,55.9,78593.45,1.1,-5e-05,0.0,0.00955]
[1777767886175,55.9,78593.47,1.1,-5e-05,0.0,0.00955]
[1777767887156,55.9,78593.47,1.1,-5e-05,0.0,0.00955]
[1777767892219,55.9,78593.94,1.1,-5e-05,0.0,0.00954]
[1777767897255,55.9,78595.19,1.1,-5e-05,0.0,0.00952]
[1777767903297,55.9,78594.55,1.1,-5e-05,0.0,0.00953]
[1777767905218,55.9,78594.51,1.1,-5e-05,0.0,0.00953]
[1777767911353,55.9,78597.9,1.1,-5e-05,0.0,0.00949]
[1777767916388,55.9,78599.78,1.1,-5e-05,0.0,0.00946]
[1777767921423,55.9,78609.71,1.1,-5e-05,0.0,0.00932]
[1777767922260,55.9,78609.71,1.1,-5e-05,0.0,0.00932]
[1777767932500,55.9,78609.65,1.1,-5e-05,0.0,0.00929]
[1777767937535,55.9,78613.84,1.1,-5e-05,0.0,0.00923]
[1777767939282,55.9,78613.84,1.1,-5e-05,0.0,0.00923]
[1777767944584,55.9,78618.93,1.1,-5e-05,0.0,0.00916]
[1777767949619,55.9,78620.49,1.1,-5e-05,0.0,0.00914]
[1777767952865,55.9,78622.47,1.1,-5e-05,0.0,0.00911]
[1777767962711,55.9,78621.83,1.1,-5e-05,0.0,0.00912]
[1777767968752,55.9,78622.56,1.1,-5e-05,0.0,0.00911]
[1777767969862,55.9,78622.56,1.1,-5e-05,0.0,0.00911]
[1777767975802,55.9,78622.73,1.1,-5e-05,0.0,0.00911]
[1777767985875,55.9,78622.73,1.1,-5e-05,0.0,0.00911]
[1777767986889,55.9,78622.73,1.1,-5e-05,0.0,0.00911]
[1777767992924,55.9,78622.73,1.1,-5e-05,0.0,0.00907]
[1777767997958,55.9,78623.65,1.1,-5e-05,0.0,0.00906]
[1777768002993,55.9,78630.83,1.1,-5e-05,0.0,0.00896]
[1777768004257,55.9,78630.83,1.1,-5e-05,0.0,0.00896]
[1777768010044,55.9,78631.79,1.1,-5e-05,0.0,0.00895]
[1777768015079,55.9,78625.22,1.1,-5e-05,0.0,0.00904]
[1777768020114,55.9,78612.84,1.1,-5e-05,0.0,0.0092]
[1777768021277,55.9,78612.84,1.1,-5e-05,0.0,0.0092]
[1777768027163,55.9,78612.86,1.1,-5e-05,0.0,0.0092]
[1777768032198,55.9,78613.19,1.1,-5e-05,0.0,0.0092]
[1777768037232,55.9,78612.31,1.1,-5e-05,0.0,0.00921]
[1777768038316,55.9,78612.31,1.1,-5e-05,0.0,0.00921]
[1777768045289,55.9,78612.37,1.1,-5e-05,0.0,0.00921]
[1777768051330,55.9,78602.95,1.1,-5e-05,0.0,0.0093]
[1777768055354,55.9,78602.98,1.1,-5e-05,0.0,0.0093]
[1777768062407,55.9,78609.15,1.1,-5e-05,0.0,0.00921]
[1777768068450,55.9,78611.01,1.1,-5e-05,0.0,0.00919]
[1777768072385,55.9,78611.05,1.1,-5e-05,0.0,0.00919]
[1777768081540,55.9,78612.21,1.1,-5e-05,0.0,0.00917]
[1777768086576,55.9,78613.15,1.1,-5e-05,0.0,0.00916]
[1777768089415,55.9,78615.24,1.1,-5e-05,0.0,0.00913]
[1777768095638,55.9,78617.98,1.1,-5e-05,0.0,0.00909]
[1777768100674,55.9,78617.75,1.1,-5e-05,0.0,0.0091]
[1777768105708,55.9,78618.88,1.1,-5e-05,0.0,0.00908]
[1777768106458,55.9,78618.88,1.1,-5e-05,0.0,0.00908]
[1777768111752,55.9,78619.92,1.1,-5e-05,0.0,0.00903]
[1777768116787,55.9,78620.77,1.1,-5e-05,0.0,0.00902]
[1777768121822,55.9,78620.74,1.1,-5e-05,0.0,0.00902]
[1777768123495,55.9,78620.67,1.1,-5e-05,0.0,0.00902]
[1777768128871,55.9,78622.0,1.1,-5e-05,0.0,0.009]
[1777768134174,55.9,78621.93,1.1,-5e-05,0.0,0.009]
[1777768134184,55.9,78621.93,1.1,-5e-05,0.0,0.009]
[1777768139947,55.9,78622.15,1.1,-5e-05,0.0,0.009]
[1777768144983,55.9,78624.54,1.1,-5e-05,0.0,0.00897]
[1777768148999,55.9,78625.27,1.1,-5e-05,0.0,0.00896]
[1777768154047,55.9,78630.79,1.1,-5e-05,0.0,0.00889]
[1777768160090,55.9,78630.97,1.1,-5e-05,0.0,0.00888]
[1777768166042,55.9,78630.97,1.1,-5e-05,0.0,0.00888]
[1777768171167,55.9,78630.6,1.1,-5e-05,0.0,0.00885]
[1777768176202,55.9,78629.81,1.1,-5e-05,0.0,0.00886]
[1777768181237,55.9,78630.07,1.1,-5e-05,0.0,0.00886]
[1777768183063,55.9,78630.14,1.1,-5e-05,0.0,0.00886]
[1777768189292,55.9,78629.96,1.1,-5e-05,0.0,0.00886]
[1777768194327,55.9,78630.2,1.1,-5e-05,0.0,0.00886]
[1777768195901,55.9,78630.2,1.1,-5e-05,0.0,0.00886]
[1777768206412,55.9,78630.36,1.1,-5e-05,0.0,0.00885]
[1777768208602,55.9,78630.36,1.1,-5e-05,0.0,0.00885]
[1777768214468,55.9,78628.31,1.1,-5e-05,0.0,0.00888]
[1777768219503,55.9,78627.99,1.1,-5e-05,0.0,0.00889]
[1777768221831,55.9,78627.9,1.1,-5e-05,0.0,0.00889]
[1777768227559,55.9,78635.42,1.1,-4e-05,0.0,0.00879]
[1777768232594,55.9,78635.84,1.1,-4e-05,0.0,0.00875]
[1777768236988,55.9,78636.49,1.1,-4e-05,0.0,0.00874]
[1777768242664,55.9,78638.2,1.1,-4e-05,0.0,0.00872]
[1777768247699,55.9,78639.95,1.1,-4e-05,0.0,0.00869]
[1777768250500,55.9,78640.08,1.1,-4e-05,0.0,0.00869]
[1777768257769,55.9,78639.99,1.1,-4e-05,0.0,0.00869]
[1777768262509,55.9,78646.59,1.1,-4e-05,0.0,0.00861]
[1777768268846,55.9,78648.33,1.1,-4e-05,0.0,0.00859]
[1777768273881,55.9,78648.74,1.1,-4e-05,0.0,0.00858]
[1777768279549,55.9,78648.76,1.1,-4e-05,0.0,0.00858]
[1777768286976,55.9,78648.81,1.1,-4e-05,0.0,0.00858]
[1777768293020,55.9,78648.7,1.1,-4e-05,0.0,0.00854]
[1777768293294,55.9,78648.7,1.1,-4e-05,0.0,0.00854]
[1777768299062,55.9,78650.08,1.1,-4e-05,0.0,0.00853]
[1777768304096,55.9,78650.41,1.1,-4e-05,0.0,0.00852]
[1777768305056,55.9,78650.41,1.1,-4e-05,0.0,0.00852]
[1777768314168,55.9,78650.09,1.1,-4e-05,0.0,0.00853]
[1777768319204,55.9,78646.97,1.1,-4e-05,0.0,0.00857]
[1777768322093,55.9,78645.17,1.1,-4e-05,0.0,0.00859]
[1777768327260,55.9,78641.26,1.1,-4e-05,0.0,0.00864]
[1777768332295,55.9,78641.8,1.1,-4e-05,0.0,0.00863]
[1777768337330,55.9,78634.68,1.1,-4e-05,0.0,0.00872]
[1777768339133,55.9,78634.51,1.1,-4e-05,0.0,0.00873]
[1777768344379,55.9,78632.73,1.1,-4e-05,0.0,0.00875]
[1777768349413,55.9,78632.13,1.1,-4e-05,0.0,0.00876]
[1777768354448,55.9,78631.77,1.1,-4e-05,0.0,0.00872]
[1777768356174,55.9,78631.95,1.1,-4e-05,0.0,0.00872]
[1777768361497,55.9,78631.88,1.1,-4e-05,0.0,0.00872]
[1777768370531,55.9,78631.84,1.1,-4e-05,0.0,0.00872]
[1777768377609,55.9,78631.84,1.1,-4e-05,0.0,0.00872]
[1777768382645,55.9,78635.91,1.1,-4e-05,0.0,0.00867]
[1777768387535,55.9,78636.02,1.1,-4e-05,0.0,0.00867]
[1777768394728,55.9,78635.67,1.1,-4e-05,0.0,0.00867]
[1777768399975,55.9,78635.74,1.1,-4e-05,0.0,0.00867]
[1777768399993,55.9,78635.74,1.1,-4e-05,0.0,0.00867]
[1777768405806,55.9,78639.11,1.1,-4e-05,0.0,0.00863]
[1777768411847,55.9,78638.84,1.1,-4e-05,0.0,0.0086]
[1777768413075,55.9,78638.84,1.1,-4e-05,0.0,0.0086]
[1777768422925,55.9,78640.35,1.1,-4e-05,0.0,0.00858]
[1777768430113,55.9,78640.69,1.1,-4e-05,0.0,0.00857]
[1777768437023,55.9,78640.94,1.1,-4e-05,0.0,0.00857]
[1777768442057,55.9,78641.61,1.1,-4e-05,0.0,0.00856]
[1777768447139,55.9,78641.64,1.1,-4e-05,0.0,0.00856]
[1777768457165,55.9,78640.06,1.1,-4e-05,0.0,0.00858]
[1777768464159,55.9,78640.08,1.1,-4e-05,0.0,0.00858]
[1777768469251,55.9,78652.23,1.1,-4e-05,0.0,0.00843]
[1777768474285,55.9,78652.29,1.1,-4e-05,0.0,0.00839]
[1777768479320,55.9,78651.75,1.1,-4e-05,0.0,0.0084]
[1777768481189,55.9,78651.75,1.1,-4e-05,0.0,0.0084]
[1777768490398,55.9,78655.11,1.1,-4e-05,0.0,0.00836]
[1777768498218,55.9,78655.75,1.1,-4e-05,0.0,0.00835]
[1777768503489,55.9,78655.75,1.1,-4e-05,0.0,0.00835]
[1777768508523,55.9,78656.03,1.1,-4e-05,0.0,0.00834]
[1777768513558,55.9,78655.49,1.1,-4e-05,0.0,0.00835]
[1777768515238,55.9,78655.49,1.1,-4e-05,0.0,0.00835]
[1777768526652,55.9,78655.63,1.1,-4e-05,0.0,0.00835]
[1777768532257,55.9,78655.64,1.1,-4e-05,0.0,0.00835]
[1777768538736,55.9,78655.64,1.1,-4e-05,0.0,0.00831]
[1777768543845,55.9,78655.64,1.1,-4e-05,0.0,0.00831]
[1777768543857,55.9,78655.64,1.1,-4e-05,0.0,0.00831]
[1777768557778,55.9,78655.64,1.1,-4e-05,0.0,0.00831]
[1777768562905,55.9,78662.94,1.1,-4e-05,0.0,0.00822]
[1777768567940,55.9,78665.7,1.1,-4e-05,0.0,0.00819]
[1777768572975,55.9,78665.2,1.1,-4e-05,0.0,0.0082]
[1777768574822,55.9,78665.39,1.1,-4e-05,0.0,0.00819]
[1777768579853,55.9,78665.36,1.1,-4e-05,0.0,0.00819]
[1777768585058,55.9,78665.3,1.1,-4e-05,0.0,0.00819]
[1777768590094,55.9,78662.51,1.1,-4e-05,0.0,0.00823]
[1777768591857,55.9,78662.51,1.1,-4e-05,0.0,0.00823]
[1777768597145,55.9,78662.6,1.1,-4e-05,0.0,0.00819]
[1777768602179,55.9,78664.25,1.1,-4e-05,0.0,0.00817]
[1777768608222,55.9,78664.88,1.1,-4e-05,0.0,0.00816]
[1777768608877,55.9,78664.88,1.1,-4e-05,0.0,0.00816]
[1777768616280,55.9,78664.89,1.1,-4e-05,0.0,0.00816]
[1777768621315,55.9,78664.8,1.1,-4e-05,0.0,0.00817]
[1777768625898,55.9,78664.8,1.1,-4e-05,0.0,0.00817]
[1777768638302,55.9,78664.8,1.1,-4e-05,0.0,0.00817]
[1777768638315,55.9,78664.8,1.1,-4e-05,0.0,0.00817]
[1777768650520,55.9,78664.04,1.1,-4e-05,0.0,0.00817]
[1777768651420,55.9,78664.04,1.1,-4e-05,0.0,0.00817]
[1777768656562,55.9,78664.14,1.1,-4e-05,0.0,0.00814]
[1777768661597,55.9,78664.06,1.1,-4e-05,0.0,0.00814]
[1777768668441,55.9,78664.26,1.1,-4e-05,0.0,0.00814]
[1777768679723,55.9,78664.12,1.1,-4e-05,0.0,0.00814]
[1777768685469,55.9,78664.12,1.1,-4e-05,0.0,0.00814]
[1777768692815,55.9,78664.13,1.1,-4e-05,0.0,0.00814]
[1777768697849,55.9,78664.56,1.1,-4e-05,0.0,0.00813]
[1777768702472,55.9,78664.56,1.1,-4e-05,0.0,0.00813]
[1777768713960,55.9,78664.52,1.1,-4e-05,0.0,0.0081]
[1777768718995,55.9,78665.32,1.1,-4e-05,0.0,0.00809]
[1777768719552,55.9,78665.32,1.1,-4e-05,0.0,0.00809]
[1777768725023,55.9,78665.21,1.1,-4e-05,0.0,0.00809]
[1777768733164,55.9,78664.75,1.1,-4e-05,0.0,0.0081]
[1777768733183,55.9,78664.75,1.1,-4e-05,0.0,0.0081]
[1777768741154,55.9,78664.71,1.1,-4e-05,0.0,0.0081]
[1777768744629,55.9,78664.76,1.1,-4e-05,0.0,0.0081]
[1777768754245,55.9,78665.07,1.1,-4e-05,0.0,0.00809]
[1777768760288,55.9,78665.19,1.1,-4e-05,0.0,0.00809]
[1777768762086,55.9,78665.19,1.1,-4e-05,0.0,0.00809]
[1777768768345,55.9,78665.33,1.1,-4e-05,0.0,0.00809]
[1777768773380,55.9,78665.58,1.1,-4e-05,0.0,0.00805]
[1777768778415,55.9,78675.44,1.1,-4e-05,0.0,0.00793]
[1777768779102,55.9,78675.44,1.1,-4e-05,0.0,0.00793]
[1777768785467,55.9,78675.8,1.1,-4e-05,0.0,0.00793]
[1777768794529,55.9,78675.91,1.1,-4e-05,0.0,0.00793]
[1777768796124,55.9,78675.91,1.1,-4e-05,0.0,0.00793]
[1777768802586,55.9,78667.24,1.1,-4e-05,0.0,0.00803]
[1777768807621,55.9,78659.36,1.1,-4e-05,0.0,0.00812]
[1777768813158,55.9,78659.99,1.1,-4e-05,0.0,0.00812]
[1777768818698,55.9,78658.97,1.1,-4e-05,0.0,0.00813]
[1777768823734,55.9,78657.24,1.1,-4e-05,0.0,0.00815]
[1777768830186,55.9,78656.49,1.1,-4e-05,0.0,0.00816]
[1777768835819,55.9,78648.74,1.1,-4e-05,0.0,0.00822]
[1777768840854,55.9,78648.24,1.1,-4e-05,0.0,0.00822]
[1777768845889,55.9,78650.98,1.1,-4e-05,0.0,0.00819]
[1777768847224,55.9,78650.98,1.1,-4e-05,0.0,0.00819]
[1777768853948,55.9,78650.95,1.1,-4e-05,0.0,0.00819]
[1777768861116,55.9,78650.87,1.1,-4e-05,0.0,0.00819]
[1777768861274,55.9,78650.87,1.1,-4e-05,0.0,0.00819]
[1777768863010,55.9,78627.69,1.1,-4e-05,0.0,0.00848]
[1777768868046,55.9,78620.91,1.1,-4e-05,0.0,0.00856]
[1777768872785,55.9,78622.33,1.1,-4e-05,0.0,0.00855]
[1777768878115,55.9,78624.56,1.1,-4e-05,0.0,0.00852]
[1777768883151,55.9,78624.69,1.1,-4e-05,0.0,0.00852]
[1777768888186,55.9,78624.47,1.1,-4e-05,0.0,0.00852]
[1777768889825,55.9,78624.47,1.1,-4e-05,0.0,0.00852]
[1777768896242,55.9,78624.84,1.1,-4e-05,0.0,0.00848]
[1777768901277,55.9,78624.55,1.1,-4e-05,0.0,0.00848]
[1777768906312,55.9,78624.59,1.1,-4e-05,0.0,0.00848]
[1777768906858,55.9,78624.59,1.1,-4e-05,0.0,0.00848]
[1777768919403,55.9,78624.17,1.1,-4e-05,0.0,0.00849]
[1777768923897,55.9,78621.25,1.1,-4e-05,0.0,0.00852]
[1777768929474,55.9,78624.07,1.1,-4e-05,0.0,0.00849]
[1777768934510,55.9,78624.12,1.1,-4e-05,0.0,0.00849]
[1777768940940,55.9,78626.98,1.1,-4e-05,0.0,0.00845]
[1777768946595,55.9,78627.12,1.1,-4e-05,0.0,0.00845]
[1777768951629,55.9,78627.71,1.1,-4e-05,0.0,0.0084]
[1777768956665,55.9,78629.85,1.1,-4e-05,0.0,0.00838]
[1777768957955,55.9,78630.26,1.1,-4e-05,0.0,0.00837]
[1777768967252,55.9,78629.99,1.1,-4e-05,0.0,0.00838]
[1777768968436,55.9,78629.99,1.1,-4e-05,0.0,0.00838]
[1777768976804,55.9,78630.04,1.1,-4e-05,0.0,0.00838]
[1777768981840,55.9,78634.96,1.1,-4e-05,0.0,0.00832]
[1777768983483,55.9,78634.96,1.1,-4e-05,0.0,0.00832]
[1777768988889,55.9,78636.56,1.1,-4e-05,0.0,0.0083]
[1777768994931,55.9,78635.78,1.1,-4e-05,0.0,0.0083]
[1777769000507,55.9,78636.83,1.1,-4e-05,0.0,0.00829]
[1777769006007,55.9,78637.0,1.1,-4e-05,0.0,0.00829]
[1777769013058,55.9,78637.0,1.1,-4e-05,0.0,0.00825]
[1777769017510,55.9,78637.04,1.1,-4e-05,0.0,0.00825]
[1777769029480,55.9,78637.04,1.1,-4e-05,0.0,0.00825]
[1777769029491,55.9,78637.04,1.1,-4e-05,0.0,0.00825]
[1777769040558,55.9,78637.04,1.1,-4e-05,0.0,0.00825]
[1777769043035,55.9,78637.04,1.1,-4e-05,0.0,0.00825]
[1777769052331,55.9,78637.18,1.1,-4e-05,0.0,0.00825]
[1777769057366,55.9,78637.49,1.1,-4e-05,0.0,0.00825]
[1777769060089,55.9,78637.63,1.1,-4e-05,0.0,0.00825]
[1777769065421,55.9,78637.51,1.1,-4e-05,0.0,0.00825]
[1777769070456,55.9,78637.65,1.1,-4e-05,0.0,0.00825]
[1777769071527,55.9,78637.65,1.1,-4e-05,0.0,0.00825]
[1777769084555,55.9,78636.74,1.1,-4e-05,0.0,0.00822]
[1777769085631,55.9,78636.74,1.1,-4e-05,0.0,0.00822]
[1777769092029,55.9,78636.78,1.1,-4e-05,0.0,0.00822]
[1777769097646,55.9,78636.63,1.1,-4e-05,0.0,0.00822]
[1777769100033,55.9,78636.61,1.1,-4e-05,0.0,0.00822]
[1777769105702,55.9,78636.71,1.1,-4e-05,0.0,0.00822]
[1777769110737,55.9,78632.42,1.1,-4e-05,0.0,0.00827]
[1777769117023,55.9,78632.35,1.1,-4e-05,0.0,0.00828]
[1777769122129,55.9,78631.81,1.1,-4e-05,0.0,0.00828]
[1777769128863,55.9,78631.5,1.1,-4e-05,0.0,0.00829]
[1777769134041,55.9,78631.46,1.1,-4e-05,0.0,0.00825]
[1777769139775,55.9,78631.46,1.1,-4e-05,0.0,0.00825]
[1777769146989,55.9,78631.68,1.1,-4e-05,0.0,0.00825]
[1777769151078,55.9,78631.66,1.1,-4e-05,0.0,0.00825]
[1777769157059,55.9,78631.68,1.1,-4e-05,0.0,0.00825]
[1777769162094,55.9,78631.46,1.1,-4e-05,0.0,0.00825]
[1777769167221,55.9,78631.42,1.1,-4e-05,0.0,0.00825]
[1777769167239,55.9,78631.42,1.1,-4e-05,0.0,0.00825]
[1777769175185,55.9,78631.46,1.1,-4e-05,0.0,0.00825]
[1777769180220,55.9,78633.92,1.1,-4e-05,0.0,0.00822]
[1777769185138,55.9,78633.63,1.1,-4e-05,0.0,0.00822]
[1777769190290,55.9,78633.63,1.1,-4e-05,0.0,0.00822]
[1777769195325,55.9,78633.8,1.1,-4e-05,0.0,0.00819]
[1777769201367,55.9,78634.02,1.1,-4e-05,0.0,0.00818]
[1777769202180,55.9,78634.02,1.1,-4e-05,0.0,0.00818]
[1777769208416,55.9,78633.61,1.1,-4e-05,0.0,0.00819]
[1777769213451,55.9,78632.42,1.1,-4e-05,0.0,0.0082]
[1777769218486,55.9,78634.8,1.1,-4e-05,0.0,0.00817]
[1777769219351,55.9,78634.8,1.1,-4e-05,0.0,0.00817]
[1777769224528,55.9,78646.19,1.1,-4e-05,0.0,0.00804]
[1777769231577,55.9,78645.64,1.1,-4e-05,0.0,0.00804]
[1777769236387,55.9,78642.71,1.1,-4e-05,0.0,0.00808]
[1777769242702,55.9,78642.85,1.1,-4e-05,0.0,0.00808]
[1777769249702,55.9,78644.17,1.1,-4e-05,0.0,0.00806]
[1777769253424,55.9,78643.28,1.1,-4e-05,0.0,0.00804]
[1777769258766,55.9,78640.36,1.1,-4e-05,0.0,0.00807]
[1777769263802,55.9,78630.49,1.1,-4e-05,0.0,0.00819]
[1777769266075,55.9,78621.63,1.1,-4e-05,0.0,0.0083]
[1777769270850,55.9,78600.71,1.1,-4e-05,0.0,0.00856]
[1777769273871,55.9,78581.75,1.1,-5e-05,0.0,0.0088]
[1777769275885,55.9,78559.48,1.1,-5e-05,0.0,0.0091]
[1777769276540,55.9,78559.48,1.1,-5e-05,0.0,0.0091]
[1777769276891,55.9,78545.55,1.1,-5e-05,0.0,0.00929]
[1777769281927,55.9,78541.42,1.1,-5e-05,0.0,0.00935]
[1777769286963,55.9,78538.95,1.1,-5e-05,0.0,0.00938]
[1777769291999,55.9,78538.18,1.1,-5e-05,0.0,0.00939]
[1777769292965,55.9,78538.18,1.1,-5e-05,0.0,0.00939]
[1777769301061,55.9,78539.38,1.1,-5e-05,0.0,0.00937]
[1777769307106,55.9,78537.85,1.1,-5e-05,0.0,0.00939]
[1777769309986,55.9,78537.85,1.1,-5e-05,0.0,0.00939]
[1777769315160,55.9,78529.8,1.1,-5e-05,0.0,0.00947]
[1777769320195,55.9,78528.49,1.1,-5e-05,0.0,0.00948]
[1777769324226,55.9,78514.18,1.1,-5e-05,0.0,0.00969]
[1777769329261,55.9,78514.07,1.1,-5e-05,0.0,0.00969]
[1777769334297,55.9,78524.69,1.1,-5e-05,0.0,0.00954]
[1777769337877,55.9,78530.79,1.1,-5e-05,0.0,0.00945]
[1777769343359,55.9,78533.1,1.1,-5e-05,0.0,0.00942]
[1777769348395,55.9,78536.23,1.1,-5e-05,0.0,0.00938]
[1777769353430,55.9,78537.93,1.1,-5e-05,0.0,0.00935]
[1777769354891,55.9,78537.93,1.1,-5e-05,0.0,0.00935]
[1777769360479,55.9,78542.01,1.1,-5e-05,0.0,0.0093]
[1777769367527,55.9,78541.83,1.1,-5e-05,0.0,0.0093]
[1777769372562,55.9,78541.79,1.1,-5e-05,0.0,0.00926]
[1777769379612,55.9,78543.02,1.1,-5e-05,0.0,0.00924]
[1777769384647,55.9,78542.27,1.1,-5e-05,0.0,0.00925]
[1777769390609,55.9,78542.86,1.1,-5e-05,0.0,0.00925]
[1777769396756,55.9,78542.45,1.1,-5e-05,0.0,0.00925]
[1777769401792,55.9,78544.0,1.1,-5e-05,0.0,0.00923]
[1777769406827,55.9,78543.67,1.1,-5e-05,0.0,0.00923]
[1777769412869,55.9,78543.67,1.1,-5e-05,0.0,0.00923]
[1777769417904,55.9,78544.08,1.1,-5e-05,0.0,0.00923]
[1777769423945,55.9,78544.03,1.1,-5e-05,0.0,0.00923]
[1777769428981,55.9,78540.81,1.1,-5e-05,0.0,0.00927]
[1777769434016,55.9,78544.25,1.1,-5e-05,0.0,0.00919]
[1777769440058,55.9,78543.15,1.1,-5e-05,0.0,0.0092]
[1777769445093,55.9,78541.26,1.1,-5e-05,0.0,0.00923]
[1777769450128,55.9,78543.53,1.1,-5e-05,0.0,0.0092]
[1777769455166,55.9,78543.64,1.1,-5e-05,0.0,0.0092]
[1777769460204,55.9,78540.85,1.1,-5e-05,0.0,0.00923]
[1777769465238,55.9,78541.66,1.1,-5e-05,0.0,0.00922]
[1777769470274,55.9,78542.04,1.1,-5e-05,0.0,0.00922]
[1777769475310,55.9,78541.51,1.1,-5e-05,0.0,0.00922]
[1777769480345,55.9,78541.45,1.1,-5e-05,0.0,0.00922]
[1777769485380,55.9,78540.21,1.1,-5e-05,0.0,0.00924]
[1777769490415,55.9,78540.03,1.1,-5e-05,0.0,0.00924]
[1777769495842,55.9,78539.26,1.1,-5e-05,0.0,0.00921]
[1777769495846,55.9,78539.26,1.1,-5e-05,0.0,0.00921]
[1777769498554,55.9,78516.57,1.1,-5e-05,0.0,0.00953]
[1777769504712,55.9,78516.32,1.1,-5e-05,0.0,0.00953]
[1777769507759,55.9,78515.95,1.1,-5e-05,0.0,0.00954]
[1777769513576,55.9,78514.56,1.1,-5e-05,0.0,0.00956]
[1777769518611,55.9,78511.83,1.1,-5e-05,0.0,0.0096]
[1777769523647,55.9,78510.77,1.1,-5e-05,0.0,0.00961]
[1777769528682,55.9,78510.7,1.1,-5e-05,0.0,0.00961]
[1777769533717,55.9,78509.84,1.1,-5e-05,0.0,0.00962]
[1777769539758,55.9,78509.44,1.1,-5e-05,0.0,0.00963]
[1777769548822,55.9,78505.37,1.1,-5e-05,0.0,0.00969]
[1777769553857,55.9,78503.03,1.1,-5e-05,0.0,0.00968]
[1777769561913,55.9,78505.81,1.1,-5e-05,0.0,0.00964]
[1777769568961,55.9,78506.43,1.1,-5e-05,0.0,0.00963]
[1777769580039,55.9,78506.5,1.1,-5e-05,0.0,0.00963]
[1777769585074,55.9,78509.45,1.1,-5e-05,0.0,0.00959]
[1777769593130,55.9,78510.83,1.1,-5e-05,0.0,0.00957]
[1777769598165,55.9,78511.33,1.1,-5e-05,0.0,0.00956]
[1777769606221,55.9,78511.45,1.1,-5e-05,0.0,0.00956]
[1777769615284,55.9,78512.15,1.1,-5e-05,0.0,0.00951]
[1777769623340,55.9,78512.75,1.1,-5e-05,0.0,0.0095]
[1777769628376,55.9,78512.64,1.1,-5e-05,0.0,0.0095]
[1777769640460,55.9,78512.68,1.1,-5e-05,0.0,0.0095]
[1777769645494,55.9,78518.72,1.1,-5e-05,0.0,0.00942]
[1777769650529,55.9,78526.23,1.1,-5e-05,0.0,0.00931]
[1777769656572,55.9,78511.42,1.1,-5e-05,0.0,0.00952]
[1777769661608,55.9,78503.31,1.1,-5e-05,0.0,0.00963]
[1777769666642,55.9,78503.28,1.1,-5e-05,0.0,0.00963]
[1777769671678,55.9,78502.76,1.1,-5e-05,0.0,0.0096]
[1777769677722,55.9,78501.36,1.1,-5e-05,0.0,0.00962]
[1777769683764,55.9,78501.36,1.1,-5e-05,0.0,0.00962]
[1777769688799,55.9,78501.4,1.1,-5e-05,0.0,0.00962]
[1777769700883,55.9,78501.04,1.1,-5e-05,0.0,0.00963]
[1777769705918,55.9,78500.39,1.1,-5e-05,0.0,0.00963]
[1777769710953,55.9,78493.93,1.1,-5e-05,0.0,0.00973]
[1777769715988,55.9,78494.0,1.1,-5e-05,0.0,0.00973]
[1777769721022,55.9,78498.05,1.1,-5e-05,0.0,0.00967]
[1777769731093,55.9,78498.05,1.1,-5e-05,0.0,0.00963]
[1777769736128,55.9,78502.74,1.1,-5e-05,0.0,0.00956]
[1777769742170,55.9,78504.33,1.1,-5e-05,0.0,0.00954]
[1777769753247,55.9,78505.04,1.1,-5e-05,0.0,0.00953]
[1777769758282,55.9,78508.63,1.1,-5e-05,0.0,0.00948]
[1777769764325,55.9,78508.53,1.1,-5e-05,0.0,0.00948]
[1777769776409,55.9,78508.39,1.1,-5e-05,0.0,0.00948]
[1777769781444,55.9,78512.34,1.1,-5e-05,0.0,0.00943]
[1777769789500,55.9,78512.38,1.1,-5e-05,0.0,0.00942]
[1777769794534,55.9,78513.38,1.1,-5e-05,0.0,0.00937]
[1777769801584,55.9,78514.56,1.1,-5e-05,0.0,0.00935]
[1777769806619,55.9,78519.29,1.1,-5e-05,0.0,0.00929]
[1777769813667,55.9,78522.79,1.1,-5e-05,0.0,0.00924]
[1777769818702,55.9,78523.29,1.1,-5e-05,0.0,0.00923]
[1777769823737,55.9,78523.55,1.1,-5e-05,0.0,0.00923]
[1777769828777,55.9,78523.56,1.1,-5e-05,0.0,0.00923]
[1777769834503,55.9,78523.6,1.1,-5e-05,0.0,0.00923]
[1777769839854,55.9,78524.5,1.1,-5e-05,0.0,0.00922]
[1777769844889,55.9,78529.5,1.1,-5e-05,0.0,0.00915]
[1777769850931,55.9,78528.31,1.1,-5e-05,0.0,0.00917]
[1777769855966,55.9,78532.1,1.1,-5e-05,0.0,0.00907]
[1777769863015,55.9,78532.13,1.1,-5e-05,0.0,0.00907]
[1777769868050,55.9,78531.94,1.1,-5e-05,0.0,0.00908]
[1777769873085,55.9,78531.6,1.1,-5e-05,0.0,0.00908]
[1777769878120,55.9,78519.88,1.1,-5e-05,0.0,0.00924]
[1777769883155,55.9,78521.66,1.1,-5e-05,0.0,0.00922]
[1777769888193,55.9,78525.99,1.1,-5e-05,0.0,0.00916]
[1777769894233,55.9,78526.34,1.1,-5e-05,0.0,0.00915]
[1777769899267,55.9,78533.39,1.1,-5e-05,0.0,0.00906]
[1777769904302,55.9,78538.03,1.1,-5e-05,0.0,0.009]
[1777769910344,55.9,78538.21,1.1,-5e-05,0.0,0.00899]
[1777769916385,55.9,78538.86,1.1,-5e-05,0.0,0.00895]
[1777769921421,55.9,78540.11,1.1,-5e-05,0.0,0.00893]
[1777769927463,55.9,78540.15,1.1,-5e-05,0.0,0.00893]
[1777769932498,55.9,78539.78,1.1,-5e-05,0.0,0.00893]
[1777769938540,55.9,78539.43,1.1,-5e-05,0.0,0.00894]
[1777769944582,55.9,78539.61,1.1,-5e-05,0.0,0.00894]
[1777769955658,55.9,78539.68,1.1,-5e-05,0.0,0.00893]
[1777769961701,55.9,78539.6,1.1,-5e-05,0.0,0.00894]
[1777769966735,55.9,78539.45,1.1,-5e-05,0.0,0.00894]
[1777769973785,55.9,78539.37,1.1,-5e-05,0.0,0.0089]
[1777769982662,55.9,78539.47,1.1,-5e-05,0.0,0.0089]
[1777769990904,55.9,78539.65,1.1,-5e-05,0.0,0.0089]
[1777769996946,55.9,78539.65,1.1,-5e-05,0.0,0.0089]
[1777770007016,55.9,78539.71,1.1,-5e-05,0.0,0.0089]
[1777770013058,55.9,78524.14,1.1,-5e-05,0.0,0.0091]
[1777770018093,55.9,78515.3,1.1,-5e-05,0.0,0.00922]
[1777770023128,55.9,78514.33,1.1,-5e-05,0.0,0.00924]
[1777770028163,55.9,78513.25,1.1,-5e-05,0.0,0.00925]
[1777770034204,55.9,78513.19,1.1,-5e-05,0.0,0.00921]
[1777770041254,55.9,78512.28,1.1,-5e-05,0.0,0.00922]
[1777770046289,55.9,78511.64,1.1,-5e-05,0.0,0.00923]
[1777770051329,55.9,78509.5,1.1,-5e-05,0.0,0.00926]
[1777770053340,55.9,78495.11,1.1,-5e-05,0.0,0.00946]
[1777770058374,55.9,78494.82,1.1,-5e-05,0.0,0.00947]
[1777770063410,55.9,78494.8,1.1,-5e-05,0.0,0.00947]
[1777770068447,55.9,78500.91,1.1,-5e-05,0.0,0.00938]
[1777770073483,55.9,78501.24,1.1,-5e-05,0.0,0.00938]
[1777770076504,55.9,78480.33,1.1,-5e-05,0.0,0.00967]
[1777770082545,55.9,78473.72,1.1,-5e-05,0.0,0.00977]
[1777770087806,55.9,78486.54,1.1,-5e-05,0.0,0.00958]
[1777770088769,55.9,78452.2,1.1,-5e-05,0.0,0.01008]
[1777770089595,55.9,78426.26,1.1,-5e-05,0.0,0.01047]
[1777770094629,55.9,78429.95,1.1,-5e-05,0.0,0.01037]
[1777770099665,55.9,78426.64,1.1,-5e-05,0.0,0.01042]
[1777770104701,55.9,78426.7,1.1,-5e-05,0.0,0.01042]
[1777770109736,55.9,78425.52,1.1,-5e-05,0.0,0.01044]
[1777770111751,55.9,78399.38,1.1,-6e-05,0.0,0.01085]
[1777770112758,55.9,78374.78,1.1,-6e-05,0.0,0.01125]
[1777770117762,55.9,78383.52,1.1,-6e-05,0.0,0.01111]
[1777770122830,55.9,78369.13,1.1,-6e-05,0.0,0.01134]
[1777770123838,55.9,78369.13,1.1,-6e-05,0.0,0.01134]
[1777770126848,55.9,78384.7,1.1,-6e-05,0.0,0.01109]
[1777770133989,55.9,78387.46,1.1,-6e-05,0.0,0.01104]
[1777770141966,55.9,78410.95,1.1,-6e-05,0.0,0.01067]
[1777770144987,55.9,78392.59,1.1,-6e-05,0.0,0.01096]
[1777770149015,55.9,78379.38,1.1,-6e-05,0.0,0.01117]
[1777770154050,55.9,78375.75,1.1,-6e-05,0.0,0.01119]
[1777770159084,55.9,78372.43,1.1,-6e-05,0.0,0.01124]
[1777770161098,55.9,78359.25,1.1,-6e-05,0.0,0.01146]
[1777770164510,55.9,78357.93,1.1,-6e-05,0.0,0.01148]
[1777770165409,55.9,78356.61,1.1,-6e-05,0.0,0.0115]
[1777770165694,55.9,78315.3,1.1,-6e-05,0.0,0.01222]
[1777770166137,55.9,78298.45,1.1,-7e-05,0.0,0.01252]
[1777770168151,55.9,78314.31,1.1,-6e-05,0.0,0.01224]
[1777770173189,55.9,78322.29,1.1,-6e-05,0.0,0.01209]
[1777770178224,55.9,78330.97,1.1,-6e-05,0.0,0.01194]
[1777770183259,55.9,78338.81,1.1,-6e-05,0.0,0.01181]
[1777770188293,55.9,78344.11,1.1,-6e-05,0.0,0.01172]
[1777770192322,55.9,78359.38,1.1,-6e-05,0.0,0.01146]
[1777770197357,55.9,78365.85,1.1,-6e-05,0.0,0.01135]
[1777770199371,55.9,78386.04,1.1,-6e-05,0.0,0.01102]
[1777770204406,55.9,78388.75,1.1,-6e-05,0.0,0.01097]
[1777770210448,55.9,78389.86,1.1,-6e-05,0.0,0.01096]
[1777770215483,55.9,78389.86,1.1,-6e-05,0.0,0.01091]
[1777770220518,55.9,78380.23,1.1,-6e-05,0.0,0.01107]
[1777770225552,55.9,78379.39,1.1,-6e-05,0.0,0.01108]
[1777770231595,55.9,78378.51,1.1,-6e-05,0.0,0.01109]
[1777770236629,55.9,78378.59,1.1,-6e-05,0.0,0.01109]
[1777770241665,55.9,78383.33,1.1,-6e-05,0.0,0.01101]
[1777770246700,55.9,78385.69,1.1,-6e-05,0.0,0.01098]
[1777770251735,55.9,78385.09,1.1,-6e-05,0.0,0.01099]
[1777770256769,55.9,78384.35,1.1,-6e-05,0.0,0.011]
[1777770261805,55.9,78376.65,1.1,-6e-05,0.0,0.01112]
[1777770266840,55.9,78365.12,1.1,-6e-05,0.0,0.01131]
[1777770272882,55.9,78368.55,1.1,-6e-05,0.0,0.01121]
[1777770278288,55.9,78366.03,1.1,-6e-05,0.0,0.01125]
[1777770283959,55.9,78371.29,1.1,-6e-05,0.0,0.01116]
[1777770288994,55.9,78372.34,1.1,-6e-05,0.0,0.01115]
[1777770294033,55.9,78373.09,1.1,-6e-05,0.0,0.01113]
[1777770299073,55.9,78373.92,1.1,-6e-05,0.0,0.01112]
[1777770304111,55.9,78359.37,1.1,-6e-05,0.0,0.01136]
[1777770309146,55.9,78351.25,1.1,-6e-05,0.0,0.0115]
[1777770314181,55.9,78353.44,1.1,-6e-05,0.0,0.01146]
[1777770319217,55.9,78353.51,1.1,-6e-05,0.0,0.01146]
[1777770324254,55.9,78360.82,1.1,-6e-05,0.0,0.01134]
[1777770329288,55.9,78359.98,1.1,-6e-05,0.0,0.01135]
[1777770334324,55.9,78364.72,1.1,-6e-05,0.0,0.01122]
[1777770339359,55.9,78368.23,1.1,-6e-05,0.0,0.01117]
[1777770345401,55.9,78369.13,1.1,-6e-05,0.0,0.01115]
[1777770351442,55.9,78369.27,1.1,-6e-05,0.0,0.01115]
[1777770360507,55.9,78372.03,1.1,-6e-05,0.0,0.0111]
[1777770364535,55.9,78390.68,1.1,-6e-05,0.0,0.0108]
[1777770369570,55.9,78399.09,1.1,-6e-05,0.0,0.01067]
[1777770373598,55.9,78384.3,1.1,-6e-05,0.0,0.01091]
[1777770379640,55.9,78377.78,1.1,-6e-05,0.0,0.01101]
[1777770384675,55.9,78367.08,1.1,-6e-05,0.0,0.01119]
[1777770389709,55.9,78366.82,1.1,-6e-05,0.0,0.01119]
[1777770396758,55.9,78366.86,1.1,-6e-05,0.0,0.01114]
[1777770401794,55.9,78365.19,1.1,-6e-05,0.0,0.01117]
[1777770406829,55.9,78361.98,1.1,-6e-05,0.0,0.01122]
[1777770411865,55.9,78361.87,1.1,-6e-05,0.0,0.01122]
[1777770420929,55.9,78362.27,1.1,-6e-05,0.0,0.01122]
[1777770428984,55.9,78362.39,1.1,-6e-05,0.0,0.01122]
[1777770434020,55.9,78361.81,1.1,-6e-05,0.0,0.01122]
[1777770439055,55.9,78362.38,1.1,-6e-05,0.0,0.01122]
[1777770445097,55.9,78376.15,1.1,-6e-05,0.0,0.01099]
[1777770451139,55.9,78382.95,1.1,-6e-05,0.0,0.01084]
[1777770456174,55.9,78389.1,1.1,-6e-05,0.0,0.01074]
[1777770461209,55.9,78393.8,1.1,-6e-05,0.0,0.01066]
[1777770467251,55.9,78400.04,1.1,-6e-05,0.0,0.01057]
[1777770472286,55.9,78403.18,1.1,-6e-05,0.0,0.01052]
[1777770477321,55.9,78405.26,1.1,-5e-05,0.0,0.01049]
[1777770482356,55.9,78399.85,1.1,-6e-05,0.0,0.01057]
[1777770487391,55.9,78399.16,1.1,-6e-05,0.0,0.01058]
[1777770496456,55.9,78399.03,1.1,-6e-05,0.0,0.01058]
[1777770501491,55.9,78398.89,1.1,-6e-05,0.0,0.01058]
[1777770507533,55.9,78398.7,1.1,-6e-05,0.0,0.01059]
[1777770515588,55.9,78398.59,1.1,-6e-05,0.0,0.01054]
[1777770520624,55.9,78398.57,1.1,-6e-05,0.0,0.01054]
[1777770522641,55.9,78380.66,1.1,-6e-05,0.0,0.01083]
[1777770527676,55.9,78374.83,1.1,-6e-05,0.0,0.01092]
[1777770532711,55.9,78373.99,1.1,-6e-05,0.0,0.01093]
[1777770537746,55.9,78373.62,1.1,-6e-05,0.0,0.01094]
[1777770542784,55.9,78372.77,1.1,-6e-05,0.0,0.01095]
[1777770547819,55.9,78373.62,1.1,-6e-05,0.0,0.01094]
[1777770552854,55.9,78375.12,1.1,-6e-05,0.0,0.01091]
[1777770561916,55.9,78374.76,1.1,-6e-05,0.0,0.01092]
[1777770566952,55.9,78374.54,1.1,-6e-05,0.0,0.01092]
[1777770571987,55.9,78373.64,1.1,-6e-05,0.0,0.01089]
[1777770577021,55.9,78372.92,1.1,-6e-05,0.0,0.0109]
[1777770583064,55.9,78363.95,1.1,-6e-05,0.0,0.01105]
[1777770588099,55.9,78361.96,1.1,-6e-05,0.0,0.01108]
[1777770597162,55.9,78361.06,1.1,-6e-05,0.0,0.01109]
[1777770602198,55.9,78353.78,1.1,-6e-05,0.0,0.01121]
[1777770607232,55.9,78348.26,1.1,-6e-05,0.0,0.01131]
[1777770612268,55.9,78344.56,1.1,-6e-05,0.0,0.01137]
[1777770617303,55.9,78339.72,1.1,-6e-05,0.0,0.01145]
[1777770622337,55.9,78332.7,1.1,-6e-05,0.0,0.01157]
[1777770625358,55.9,78347.15,1.1,-6e-05,0.0,0.01132]
[1777770630394,55.9,78352.34,1.1,-6e-05,0.0,0.01124]
[1777770635430,55.9,78356.33,1.1,-6e-05,0.0,0.01113]
[1777770640471,55.9,78360.36,1.1,-6e-05,0.0,0.01106]
[1777770647521,55.9,78360.94,1.1,-6e-05,0.0,0.01105]
[1777770652555,55.9,78364.23,1.1,-6e-05,0.0,0.011]
[1777770657591,55.9,78364.25,1.1,-6e-05,0.0,0.011]
[1777770662626,55.9,78364.2,1.1,-6e-05,0.0,0.011]
[1777770667661,55.9,78364.78,1.1,-6e-05,0.0,0.01099]
[1777770672696,55.9,78353.95,1.1,-6e-05,0.0,0.01116]
[1777770677731,55.9,78354.07,1.1,-6e-05,0.0,0.01116]
[1777770683773,55.9,78354.1,1.1,-6e-05,0.0,0.01116]
[1777770690822,55.9,78352.97,1.1,-6e-05,0.0,0.01118]
[1777770696864,55.9,78351.4,1.1,-6e-05,0.0,0.01116]
[1777770701899,55.9,78350.34,1.1,-6e-05,0.0,0.01118]
[1777770706934,55.9,78345.94,1.1,-6e-05,0.0,0.01125]
[1777770713983,55.9,78349.04,1.1,-6e-05,0.0,0.0112]
[1777770719019,55.9,78346.86,1.1,-6e-05,0.0,0.01123]
[1777770724055,55.9,78354.06,1.1,-6e-05,0.0,0.01111]
[1777770730097,55.9,78354.93,1.1,-6e-05,0.0,0.0111]
[1777770735132,55.9,78357.1,1.1,-6e-05,0.0,0.01107]
[1777770740167,55.9,78354.87,1.1,-6e-05,0.0,0.0111]
[1777770745202,55.9,78347.83,1.1,-6e-05,0.0,0.01122]
[1777770751244,55.9,78348.12,1.1,-6e-05,0.0,0.01116]
[1777770756279,55.9,78343.52,1.1,-6e-05,0.0,0.01124]
[1777770761314,55.9,78344.42,1.1,-6e-05,0.0,0.01123]
[1777770766349,55.9,78347.21,1.1,-6e-05,0.0,0.01118]
[1777770772391,55.9,78347.27,1.1,-6e-05,0.0,0.01118]
[1777770777426,55.9,78346.1,1.1,-6e-05,0.0,0.0112]
[1777770786490,55.9,78346.5,1.1,-6e-05,0.0,0.01119]
[1777770791527,55.9,78348.12,1.1,-6e-05,0.0,0.01116]
[1777770796561,55.9,78349.12,1.1,-6e-05,0.0,0.01115]
[1777770801598,55.9,78349.43,1.1,-6e-05,0.0,0.01114]
[1777770806633,55.9,78348.67,1.1,-6e-05,0.0,0.01116]
[1777770811668,55.9,78362.5,1.1,-6e-05,0.0,0.01088]
[1777770815321,55.9,78362.58,1.1,-6e-05,0.0,0.01088]
[1777770821489,55.9,78359.04,1.1,-6e-05,0.0,0.01094]
[1777770827781,55.9,78359.39,1.1,-6e-05,0.0,0.01093]
[1777770829326,55.9,78359.39,1.1,-6e-05,0.0,0.01093]
[1777770834830,55.9,78357.57,1.1,-6e-05,0.0,0.01096]
[1777770839865,55.9,78354.38,1.1,-6e-05,0.0,0.01102]
[1777770844900,55.9,78360.18,1.1,-6e-05,0.0,0.01092]
[1777770849935,55.9,78356.48,1.1,-6e-05,0.0,0.01098]
[1777770854969,55.9,78353.13,1.1,-6e-05,0.0,0.01104]
[1777770861011,55.9,78352.99,1.1,-6e-05,0.0,0.01104]
[1777770866047,55.9,78352.84,1.1,-6e-05,0.0,0.01104]
[1777770871082,55.9,78354.1,1.1,-6e-05,0.0,0.01097]
[1777770877579,55.9,78354.1,1.1,-6e-05,0.0,0.01097]
[1777770885183,55.9,78354.14,1.1,-6e-05,0.0,0.01097]
[1777770890218,55.9,78359.05,1.1,-6e-05,0.0,0.01089]
[1777770895252,55.9,78360.29,1.1,-6e-05,0.0,0.01087]
[1777770900288,55.9,78360.4,1.1,-6e-05,0.0,0.01087]
[1777770907337,55.9,78359.81,1.1,-6e-05,0.0,0.01088]
[1777770912372,55.9,78359.99,1.1,-6e-05,0.0,0.01088]
[1777770917407,55.9,78363.23,1.1,-6e-05,0.0,0.01083]
[1777770922443,55.9,78364.45,1.1,-6e-05,0.0,0.01081]
[1777770927478,55.9,78370.83,1.1,-6e-05,0.0,0.01071]
[1777770932512,55.9,78372.37,1.1,-6e-05,0.0,0.01064]
[1777770938555,55.9,78374.16,1.1,-6e-05,0.0,0.01061]
[1777770943590,55.9,78374.47,1.1,-6e-05,0.0,0.0106]
[1777770952652,55.9,78374.61,1.1,-6e-05,0.0,0.0106]
[1777770957688,55.9,78374.61,1.1,-6e-05,0.0,0.0106]
[1777770963730,55.9,78374.85,1.1,-6e-05,0.0,0.0106]
[1777770969773,55.9,78375.69,1.1,-6e-05,0.0,0.01058]
[1777770975815,55.9,78379.31,1.1,-6e-05,0.0,0.01053]
[1777770981858,55.9,78386.25,1.1,-5e-05,0.0,0.01042]
[1777770986894,55.9,78376.24,1.1,-6e-05,0.0,0.01058]
[1777770991929,55.9,78375.67,1.1,-6e-05,0.0,0.01054]
[1777770996973,55.9,78367.72,1.1,-6e-05,0.0,0.01066]
[1777771002008,55.9,78364.0,1.1,-6e-05,0.0,0.01072]
[1777771007043,55.9,78364.46,1.1,-6e-05,0.0,0.01071]
[1777771014812,55.9,78362.93,1.1,-6e-05,0.0,0.01074]
[1777771020135,55.9,78351.3,1.1,-6e-05,0.0,0.01092]
[1777771025169,55.9,78350.35,1.1,-6e-05,0.0,0.01094]
[1777771030210,55.9,78349.77,1.1,-6e-05,0.0,0.01095]
[1777771036252,55.9,78349.59,1.1,-6e-05,0.0,0.01095]
[1777771041287,55.9,78346.35,1.1,-6e-05,0.0,0.011]
[1777771047329,55.9,78341.69,1.1,-6e-05,0.0,0.01108]
[1777771051358,55.9,78341.54,1.1,-6e-05,0.0,0.01104]
[1777771052366,55.9,78341.14,1.1,-6e-05,0.0,0.01104]
[1777771057401,55.9,78334.95,1.1,-6e-05,0.0,0.01114]
[1777771062437,55.9,78326.5,1.1,-6e-05,0.0,0.01128]
[1777771067710,55.9,78325.97,1.1,-6e-05,0.0,0.01129]
[1777771073514,55.9,78323.88,1.1,-6e-05,0.0,0.01133]
[1777771077543,55.9,78310.05,1.1,-6e-05,0.0,0.01156]
[1777771082577,55.9,78309.94,1.1,-6e-05,0.0,0.01156]
[1777771087614,55.9,78309.97,1.1,-6e-05,0.0,0.01156]
[1777771092647,55.9,78316.22,1.1,-6e-05,0.0,0.01146]
[1777771097683,55.9,78316.13,1.1,-6e-05,0.0,0.01146]
[1777771102718,55.9,78322.16,1.1,-6e-05,0.0,0.01136]
[1777771107753,55.9,78321.01,1.1,-6e-05,0.0,0.01137]
[1777771112788,55.9,78322.61,1.1,-6e-05,0.0,0.0113]
[1777771117823,55.9,78316.93,1.1,-6e-05,0.0,0.01139]
[1777771122858,55.9,78312.52,1.1,-6e-05,0.0,0.01147]
[1777771127895,55.9,78305.48,1.1,-6e-05,0.0,0.01159]
[1777771133937,55.9,78303.47,1.1,-6e-05,0.0,0.01162]
[1777771138972,55.9,78296.53,1.1,-6e-05,0.0,0.01174]
[1777771144008,55.9,78296.64,1.1,-6e-05,0.0,0.01174]
[1777771149041,55.9,78297.07,1.1,-6e-05,0.0,0.01173]
[1777771154077,55.9,78296.42,1.1,-6e-05,0.0,0.01174]
[1777771159111,55.9,78286.86,1.1,-6e-05,0.0,0.01191]
[1777771163146,55.9,78268.9,1.1,-7e-05,0.0,0.01223]
[1777771168182,55.9,78267.09,1.1,-7e-05,0.0,0.01226]
[1777771173217,55.9,78268.61,1.1,-6e-05,0.0,0.01218]
[1777771178252,55.9,78267.33,1.1,-6e-05,0.0,0.0122]
[1777771183286,55.9,78263.05,1.1,-7e-05,0.0,0.01228]
[1777771188321,55.9,78263.26,1.1,-7e-05,0.0,0.01228]
[1777771194366,55.9,78263.32,1.1,-7e-05,0.0,0.01228]
[1777771199400,55.9,78263.93,1.1,-7e-05,0.0,0.01226]
[1777771204436,55.9,78262.55,1.1,-7e-05,0.0,0.01229]
[1777771209471,55.9,78262.76,1.1,-7e-05,0.0,0.01229]
[1777771214506,55.9,78275.25,1.1,-6e-05,0.0,0.01206]
[1777771219542,55.9,78282.41,1.1,-6e-05,0.0,0.01194]
[1777771225583,55.9,78282.45,1.1,-6e-05,0.0,0.01194]
[1777771230618,55.9,78282.5,1.1,-6e-05,0.0,0.01194]
[1777771234646,55.9,78294.15,1.1,-6e-05,0.0,0.01168]
[1777771239681,55.9,78283.87,1.1,-6e-05,0.0,0.01186]
[1777771244715,55.9,78288.32,1.1,-6e-05,0.0,0.01178]
[1777771249751,55.9,78292.48,1.1,-6e-05,0.0,0.01171]
[1777771254787,55.9,78293.2,1.1,-6e-05,0.0,0.0117]
[1777771259822,55.9,78294.13,1.1,-6e-05,0.0,0.01168]
[1777771264856,55.9,78293.29,1.1,-6e-05,0.0,0.0117]
[1777771269892,55.9,78289.05,1.1,-6e-05,0.0,0.01177]
[1777771274927,55.9,78286.54,1.1,-6e-05,0.0,0.01181]
[1777771279962,55.9,78285.29,1.1,-6e-05,0.0,0.01184]
[1777771284997,55.9,78284.77,1.1,-6e-05,0.0,0.01185]
[1777771294068,55.9,78279.75,1.1,-6e-05,0.0,0.01188]
[1777771299102,55.9,78271.51,1.1,-6e-05,0.0,0.01203]
[1777771304138,55.9,78273.18,1.1,-6e-05,0.0,0.012]
[1777771309174,55.9,78272.03,1.1,-6e-05,0.0,0.01202]
[1777771314209,55.9,78271.43,1.1,-6e-05,0.0,0.01203]
[1777771319244,55.9,78263.18,1.1,-6e-05,0.0,0.01217]
[1777771324279,55.9,78262.58,1.1,-6e-05,0.0,0.01219]
[1777771329314,55.9,78255.32,1.1,-7e-05,0.0,0.01232]
[1777771332628,55.9,78249.39,1.1,-7e-05,0.0,0.01242]
[1777771333344,55.9,78234.67,1.1,-7e-05,0.0,0.01269]
[1777771338381,55.9,78231.19,1.1,-7e-05,0.0,0.01276]
[1777771343417,55.9,78228.92,1.1,-7e-05,0.0,0.0128]
[1777771347445,55.9,78242.68,1.1,-7e-05,0.0,0.01255]
[1777771350852,55.9,78242.54,1.1,-7e-05,0.0,0.01255]
[1777771356508,55.9,78246.1,1.1,-7e-05,0.0,0.01243]
[1777771362550,55.9,78243.24,1.1,-7e-05,0.0,0.01248]
[1777771367588,55.9,78245.21,1.1,-7e-05,0.0,0.01245]
[1777771372623,55.9,78242.54,1.1,-7e-05,0.0,0.0125]
[1777771377657,55.9,78241.08,1.1,-7e-05,0.0,0.01252]
[1777771382693,55.9,78242.19,1.1,-7e-05,0.0,0.0125]
[1777771387727,55.9,78245.8,1.1,-7e-05,0.0,0.01244]
[1777771392764,55.9,78243.47,1.1,-7e-05,0.0,0.01248]
[1777771397799,55.9,78242.32,1.1,-7e-05,0.0,0.0125]
[1777771403841,55.9,78242.6,1.1,-7e-05,0.0,0.01249]
[1777771408876,55.9,78242.88,1.1,-7e-05,0.0,0.01249]
[1777771413911,55.9,78243.97,1.1,-7e-05,0.0,0.01242]
[1777771418945,55.9,78239.81,1.1,-7e-05,0.0,0.01249]
[1777771423981,55.9,78241.5,1.1,-7e-05,0.0,0.01246]
[1777771429015,55.9,78248.4,1.1,-7e-05,0.0,0.01234]
[1777771434051,55.9,78249.69,1.1,-7e-05,0.0,0.01231]
[1777771439086,55.9,78257.02,1.1,-6e-05,0.0,0.01218]
[1777771444121,55.9,78269.04,1.1,-6e-05,0.0,0.01197]
[1777771454192,55.9,78268.71,1.1,-6e-05,0.0,0.01197]
[1777771463261,55.9,78268.17,1.1,-6e-05,0.0,0.01198]
[1777771469303,55.9,78258.22,1.1,-6e-05,0.0,0.01216]
[1777771474338,55.9,78257.35,1.1,-6e-05,0.0,0.01212]
[1777771479373,55.9,78257.09,1.1,-6e-05,0.0,0.01213]
[1777771484408,55.9,78257.3,1.1,-6e-05,0.0,0.01213]
[1777771490449,55.9,78257.33,1.1,-6e-05,0.0,0.01213]
[1777771496491,55.9,78257.42,1.1,-6e-05,0.0,0.01212]
[1777771501636,55.9,78257.38,1.1,-6e-05,0.0,0.01212]
[1777771507570,55.9,78257.16,1.1,-6e-05,0.0,0.01213]
[1777771514618,55.9,78257.04,1.1,-6e-05,0.0,0.01213]
[1777771519654,55.9,78266.47,1.1,-6e-05,0.0,0.01196]
[1777771524690,55.9,78266.51,1.1,-6e-05,0.0,0.01196]
[1777771529725,55.9,78268.67,1.1,-6e-05,0.0,0.01192]
[1777771534760,55.9,78272.24,1.1,-6e-05,0.0,0.01181]
[1777771539795,55.9,78273.81,1.1,-6e-05,0.0,0.01178]
[1777771544830,55.9,78273.74,1.1,-6e-05,0.0,0.01179]
[1777771551878,55.9,78273.52,1.1,-6e-05,0.0,0.01179]
[1777771558928,55.9,78273.77,1.1,-6e-05,0.0,0.01179]
[1777771563962,55.9,78274.62,1.1,-6e-05,0.0,0.01177]
[1777771568997,55.9,78274.74,1.1,-6e-05,0.0,0.01177]
[1777771578061,55.9,78274.12,1.1,-6e-05,0.0,0.01178]
[1777771583097,55.9,78274.28,1.1,-6e-05,0.0,0.01178]
[1777771589482,55.9,78274.47,1.1,-6e-05,0.0,0.01177]
[1777771596188,55.9,78274.96,1.1,-6e-05,0.0,0.01172]
[1777771605453,55.9,78274.96,1.1,-6e-05,0.0,0.01172]
[1777771612301,55.9,78274.51,1.1,-6e-05,0.0,0.01172]
[1777771624385,55.9,78268.03,1.1,-6e-05,0.0,0.01184]
[1777771629420,55.9,78258.75,1.1,-6e-05,0.0,0.012]
[1777771634454,55.9,78252.98,1.1,-6e-05,0.0,0.0121]
[1777771640496,55.9,78252.29,1.1,-6e-05,0.0,0.01211]
[1777771645532,55.9,78251.7,1.1,-6e-05,0.0,0.01212]
[1777771650567,55.9,78250.1,1.1,-6e-05,0.0,0.01215]
[1777771655601,55.9,78250.39,1.1,-6e-05,0.0,0.01209]
[1777771661644,55.9,78255.39,1.1,-6e-05,0.0,0.01201]
[1777771663161,55.9,78255.5,1.1,-6e-05,0.0,0.012]
[1777771663659,55.9,78268.43,1.1,-6e-05,0.0,0.01178]
[1777771669017,55.9,78277.73,1.1,-6e-05,0.0,0.01162]
[1777771674398,55.9,78277.76,1.1,-6e-05,0.0,0.01162]
[1777771679770,55.9,78278.43,1.1,-6e-05,0.0,0.01161]
[1777771684805,55.9,78278.51,1.1,-6e-05,0.0,0.0116]
[1777771689841,55.9,78275.67,1.1,-6e-05,0.0,0.01165]
[1777771697897,55.9,78275.63,1.1,-6e-05,0.0,0.01165]
[1777771702932,55.9,78276.85,1.1,-6e-05,0.0,0.01163]
[1777771707968,55.9,78281.53,1.1,-6e-05,0.0,0.01155]
[1777771713004,55.9,78283.75,1.1,-6e-05,0.0,0.01147]
[1777771718039,55.9,78284.48,1.1,-6e-05,0.0,0.01145]
[1777771723074,55.9,78284.47,1.1,-6e-05,0.0,0.01145]
[1777771728108,55.9,78284.8,1.1,-6e-05,0.0,0.01145]
[1777771733143,55.9,78284.77,1.1,-6e-05,0.0,0.01145]
[1777771738179,55.9,78276.56,1.1,-6e-05,0.0,0.01159]
[1777771742543,55.9,78276.47,1.1,-6e-05,0.0,0.01159]
[1777771747637,55.9,78275.79,1.1,-6e-05,0.0,0.0116]
[1777771752866,55.9,78275.79,1.1,-6e-05,0.0,0.0116]
[1777771759563,55.9,78275.72,1.1,-6e-05,0.0,0.0116]
[1777771768388,55.9,78275.55,1.1,-6e-05,0.0,0.01161]
[1777771773424,55.9,78273.87,1.1,-6e-05,0.0,0.01158]
[1777771778459,55.9,78267.01,1.1,-6e-05,0.0,0.0117]
[1777771783494,55.9,78271.99,1.1,-6e-05,0.0,0.01162]
[1777771788529,55.9,78280.68,1.1,-6e-05,0.0,0.01147]
[1777771789344,55.9,78280.68,1.1,-6e-05,0.0,0.01147]
[1777771794573,55.9,78282.13,1.1,-6e-05,0.0,0.01144]
[1777771799608,55.9,78281.56,1.1,-6e-05,0.0,0.01145]
[1777771802142,55.9,78281.53,1.1,-6e-05,0.0,0.01145]
[1777771807664,55.9,78266.68,1.1,-6e-05,0.0,0.01171]
[1777771812699,55.9,78267.45,1.1,-6e-05,0.0,0.0117]
[1777771817735,55.9,78268.29,1.1,-6e-05,0.0,0.01168]
[1777771822773,55.9,78264.41,1.1,-6e-05,0.0,0.01175]
[1777771829822,55.9,78259.63,1.1,-6e-05,0.0,0.01183]
[1777771834857,55.9,78255.08,1.1,-6e-05,0.0,0.01186]
[1777771839891,55.9,78252.85,1.1,-6e-05,0.0,0.0119]
[1777771844931,55.9,78252.63,1.1,-6e-05,0.0,0.0119]
[1777771849966,55.9,78252.25,1.1,-6e-05,0.0,0.01191]
[1777771853312,55.9,78252.89,1.1,-6e-05,0.0,0.0119]
[1777771859032,55.9,78252.76,1.1,-6e-05,0.0,0.0119]
[1777771864068,55.9,78252.8,1.1,-6e-05,0.0,0.0119]
[1777771869103,55.9,78251.11,1.1,-6e-05,0.0,0.01193]
[1777771870330,55.9,78251.11,1.1,-6e-05,0.0,0.01193]
[1777771877160,55.9,78251.28,1.1,-6e-05,0.0,0.01193]
[1777771882195,55.9,78250.52,1.1,-6e-05,0.0,0.01194]
[1777771887366,55.9,78244.05,1.1,-6e-05,0.0,0.01205]
[1777771893272,55.9,78248.31,1.1,-6e-05,0.0,0.01193]
[1777771897504,55.9,78248.45,1.1,-6e-05,0.0,0.01193]
[1777771903673,55.9,78250.07,1.1,-6e-05,0.0,0.0119]
[1777771908838,55.9,78241.83,1.1,-6e-05,0.0,0.01204]
[1777771919500,55.9,78242.51,1.1,-6e-05,0.0,0.01203]
[1777771924534,55.9,78249.39,1.1,-6e-05,0.0,0.01191]
[1777771925884,55.9,78249.39,1.1,-6e-05,0.0,0.01191]
[1777771931584,55.9,78256.6,1.1,-6e-05,0.0,0.01178]
[1777771936619,55.9,78257.78,1.1,-6e-05,0.0,0.01176]
[1777771941654,55.9,78265.58,1.1,-6e-05,0.0,0.01163]
[1777771942914,55.9,78265.58,1.1,-6e-05,0.0,0.01163]
[1777771952731,55.9,78262.1,1.1,-6e-05,0.0,0.01164]
[1777771957766,55.9,78255.94,1.1,-6e-05,0.0,0.01174]
[1777771959954,55.9,78255.94,1.1,-6e-05,0.0,0.01174]
[1777771969851,55.9,78255.02,1.1,-6e-05,0.0,0.01176]
[1777771974886,55.9,78248.58,1.1,-6e-05,0.0,0.01187]
[1777771976993,55.9,78248.55,1.1,-6e-05,0.0,0.01187]
[1777771986969,55.9,78248.84,1.1,-6e-05,0.0,0.01187]
[1777771992006,55.9,78246.89,1.1,-6e-05,0.0,0.0119]
[1777771994027,55.9,78246.49,1.1,-6e-05,0.0,0.01191]
[1777771999054,55.9,78246.65,1.1,-6e-05,0.0,0.01191]
[1777772004089,55.9,78247.41,1.1,-6e-05,0.0,0.01189]
[1777772010131,55.9,78248.12,1.1,-6e-05,0.0,0.01188]
[1777772015166,55.9,78249.39,1.1,-6e-05,0.0,0.01181]
[1777772020204,55.9,78248.92,1.1,-6e-05,0.0,0.01182]
[1777772025237,55.9,78250.0,1.1,-6e-05,0.0,0.0118]
[1777772028086,55.9,78249.87,1.1,-6e-05,0.0,0.0118]
[1777772033293,55.9,78249.36,1.1,-6e-05,0.0,0.01181]
[1777772038328,55.9,78250.99,1.1,-6e-05,0.0,0.01178]
[1777772043362,55.9,78246.51,1.1,-6e-05,0.0,0.01186]
[1777772045122,55.9,78246.51,1.1,-6e-05,0.0,0.01186]
[1777772050412,55.9,78246.72,1.1,-6e-05,0.0,0.01185]
[1777772055447,55.9,78245.99,1.1,-6e-05,0.0,0.01187]
[1777772060482,55.9,78246.64,1.1,-6e-05,0.0,0.01186]
[1777772062162,55.9,78245.11,1.1,-6e-05,0.0,0.01188]
[1777772067531,55.9,78236.15,1.1,-6e-05,0.0,0.01204]
[1777772072566,55.9,78237.24,1.1,-6e-05,0.0,0.01197]
[1777772078607,55.9,78237.44,1.1,-6e-05,0.0,0.01197]
[1777772079206,55.9,78237.44,1.1,-6e-05,0.0,0.01197]
[1777772084650,55.9,78233.09,1.1,-6e-05,0.0,0.01204]
[1777772089685,55.9,78231.04,1.1,-6e-05,0.0,0.01208]
[1777772095727,55.9,78231.16,1.1,-6e-05,0.0,0.01208]
[1777772105798,55.9,78231.24,1.1,-6e-05,0.0,0.01208]
[1777772110832,55.9,78231.41,1.1,-6e-05,0.0,0.01207]
[1777772116875,55.9,78231.69,1.1,-6e-05,0.0,0.01207]
[1777772123925,55.9,78233.43,1.1,-6e-05,0.0,0.01204]
[1777772124678,55.9,78233.43,1.1,-6e-05,0.0,0.01204]
[1777772133995,55.9,78232.2,1.1,-6e-05,0.0,0.01201]
[1777772138839,55.9,78232.3,1.1,-6e-05,0.0,0.01201]
[1777772145075,55.9,78232.07,1.1,-6e-05,0.0,0.01201]
[1777772153130,55.9,78232.36,1.1,-6e-05,0.0,0.012]
[1777772155853,55.9,78232.36,1.1,-6e-05,0.0,0.012]
[1777772163199,55.9,78232.44,1.1,-6e-05,0.0,0.012]
[1777772172892,55.9,78232.51,1.1,-6e-05,0.0,0.012]
[1777772179311,55.9,78232.23,1.1,-6e-05,0.0,0.01201]
[1777772187368,55.9,78231.95,1.1,-6e-05,0.0,0.01201]
[1777772189933,55.9,78231.95,1.1,-6e-05,0.0,0.01201]
[1777772196432,55.9,78232.09,1.1,-6e-05,0.0,0.01196]
[1777772202474,55.9,78232.12,1.1,-6e-05,0.0,0.01196]
[1777772206969,55.9,78231.17,1.1,-6e-05,0.0,0.01197]
[1777772212544,55.9,78221.43,1.1,-6e-05,0.0,0.01215]
[1777772217579,55.9,78221.83,1.1,-6e-05,0.0,0.01214]
[1777772222613,55.9,78221.14,1.1,-6e-05,0.0,0.01215]
[1777772224010,55.9,78221.14,1.1,-6e-05,0.0,0.01215]
[1777772227649,55.9,78205.28,1.1,-7e-05,0.0,0.01244]
[1777772232683,55.9,78207.87,1.1,-7e-05,0.0,0.01239]
[1777772237718,55.9,78205.7,1.1,-7e-05,0.0,0.01243]
[1777772241054,55.9,78205.46,1.1,-7e-05,0.0,0.01244]
[1777772246782,55.9,78199.84,1.1,-7e-05,0.0,0.01254]
[1777772251817,55.9,78196.09,1.1,-7e-05,0.0,0.01256]
[1777772256852,55.9,78191.19,1.1,-7e-05,0.0,0.01265]
[1777772258095,55.9,78191.19,1.1,-7e-05,0.0,0.01265]
[1777772260880,55.9,78174.83,1.1,-7e-05,0.0,0.01295]
[1777772265916,55.9,78176.69,1.1,-7e-05,0.0,0.01292]
[1777772268368,55.9,78176.58,1.1,-7e-05,0.0,0.01292]
[1777772273971,55.9,78172.17,1.1,-7e-05,0.0,0.01301]
[1777772277012,55.9,78158.98,1.1,-7e-05,0.0,0.01326]
[1777772280905,55.9,78154.67,1.1,-7e-05,0.0,0.01334]
[1777772286071,55.9,78164.33,1.1,-7e-05,0.0,0.01316]
[1777772291106,55.9,78176.86,1.1,-7e-05,0.0,0.01292]
[1777772291582,55.9,78176.86,1.1,-7e-05,0.0,0.01292]
[1777772297148,55.9,78188.45,1.1,-7e-05,0.0,0.0127]
[1777772302182,55.9,78192.47,1.1,-7e-05,0.0,0.01262]
[1777772307217,55.9,78193.68,1.1,-7e-05,0.0,0.0126]
[1777772312252,55.9,78193.05,1.1,-7e-05,0.0,0.01256]
[1777772317288,55.9,78194.02,1.1,-7e-05,0.0,0.01254]
[1777772323330,55.9,78194.16,1.1,-7e-05,0.0,0.01254]
[1777772325344,55.9,78178.38,1.1,-7e-05,0.0,0.01283]
[1777772330379,55.9,78175.82,1.1,-7e-05,0.0,0.01288]
[1777772335413,55.9,78178.18,1.1,-7e-05,0.0,0.01284]
[1777772340449,55.9,78177.52,1.1,-7e-05,0.0,0.01285]
[1777772345485,55.9,78186.57,1.1,-7e-05,0.0,0.01268]
[1777772350520,55.9,78186.42,1.1,-7e-05,0.0,0.01268]
[1777772355555,55.9,78186.45,1.1,-7e-05,0.0,0.01268]
[1777772360590,55.9,78187.38,1.1,-7e-05,0.0,0.01266]
[1777772366632,55.9,78185.01,1.1,-7e-05,0.0,0.01271]
[1777772371667,55.9,78185.7,1.1,-7e-05,0.0,0.01264]
[1777772376704,55.9,78186.23,1.1,-7e-05,0.0,0.01263]
[1777772381739,55.9,78190.71,1.1,-7e-05,0.0,0.01255]
[1777772386773,55.9,78191.98,1.1,-7e-05,0.0,0.01253]
[1777772392816,55.9,78192.11,1.1,-7e-05,0.0,0.01252]
[1777772399864,55.9,78192.12,1.1,-7e-05,0.0,0.01252]
[1777772407921,55.9,78195.18,1.1,-7e-05,0.0,0.01247]
[1777772412956,55.9,78201.91,1.1,-7e-05,0.0,0.01234]
[1777772414970,55.9,78221.6,1.1,-6e-05,0.0,0.01199]
[1777772420006,55.9,78221.91,1.1,-6e-05,0.0,0.01199]
[1777772426048,55.9,78208.23,1.1,-7e-05,0.0,0.01223]
[1777772431085,55.9,78201.96,1.1,-7e-05,0.0,0.01229]
[1777772436120,55.9,78207.29,1.1,-7e-05,0.0,0.01219]
[1777772441156,55.9,78208.25,1.1,-7e-05,0.0,0.01218]
[1777772446191,55.9,78210.1,1.1,-7e-05,0.0,0.01214]
[1777772451226,55.9,78216.27,1.1,-6e-05,0.0,0.01203]
[1777772456262,55.9,78219.14,1.1,-6e-05,0.0,0.01198]
[1777772461298,55.9,78220.65,1.1,-6e-05,0.0,0.01196]
[1777772466333,55.9,78223.95,1.1,-6e-05,0.0,0.0119]
[1777772472375,55.9,78224.26,1.1,-6e-05,0.0,0.01189]
[1777772479871,55.9,78225.09,1.1,-6e-05,0.0,0.01188]
[1777772487183,55.9,78225.05,1.1,-6e-05,0.0,0.01188]
[1777772490504,55.9,78210.62,1.1,-6e-05,0.0,0.01213]
[1777772495541,55.9,78206.31,1.1,-7e-05,0.0,0.01216]
[1777772502588,55.9,78207.13,1.1,-7e-05,0.0,0.01215]
[1777772507623,55.9,78210.8,1.1,-6e-05,0.0,0.01208]
[1777772512657,55.9,78210.2,1.1,-6e-05,0.0,0.01209]
[1777772517693,55.9,78210.3,1.1,-6e-05,0.0,0.01209]
[1777772524745,55.9,78211.32,1.1,-6e-05,0.0,0.01207]
[1777772529779,55.9,78214.47,1.1,-6e-05,0.0,0.01201]
[1777772534815,55.9,78215.11,1.1,-6e-05,0.0,0.012]
[1777772539849,55.9,78217.75,1.1,-6e-05,0.0,0.01196]
[1777772545891,55.9,78218.02,1.1,-6e-05,0.0,0.01195]
[1777772550927,55.9,78220.24,1.1,-6e-05,0.0,0.01191]
[1777772559990,55.9,78220.03,1.1,-6e-05,0.0,0.01187]
[1777772565025,55.9,78219.96,1.1,-6e-05,0.0,0.01187]
[1777772573081,55.9,78221.3,1.1,-6e-05,0.0,0.01184]
[1777772578117,55.9,78221.73,1.1,-6e-05,0.0,0.01184]
[1777772583152,55.9,78224.13,1.1,-6e-05,0.0,0.01179]
[1777772588187,55.9,78224.63,1.1,-6e-05,0.0,0.01178]
[1777772593222,55.9,78225.07,1.1,-6e-05,0.0,0.01178]
[1777772599264,55.9,78225.34,1.1,-6e-05,0.0,0.01177]
[1777772608326,55.9,78225.39,1.1,-6e-05,0.0,0.01177]
[1777772613361,55.9,78214.42,1.1,-6e-05,0.0,0.01191]
[1777772618396,55.9,78214.57,1.1,-6e-05,0.0,0.01191]
[1777772623433,55.9,78216.43,1.1,-6e-05,0.0,0.01188]
[1777772628472,55.9,78216.53,1.1,-6e-05,0.0,0.01188]
[1777772633506,55.9,78223.34,1.1,-6e-05,0.0,0.01176]
[1777772638542,55.9,78226.1,1.1,-6e-05,0.0,0.01171]
[1777772643577,55.9,78229.15,1.1,-6e-05,0.0,0.01166]
[1777772648615,55.9,78229.35,1.1,-6e-05,0.0,0.01165]
[1777772653650,55.9,78230.69,1.1,-6e-05,0.0,0.01163]
[1777772658685,55.9,78232.54,1.1,-6e-05,0.0,0.0116]
[1777772664727,55.9,78231.4,1.1,-6e-05,0.0,0.01162]
[1777772669761,55.9,78231.16,1.1,-6e-05,0.0,0.01162]
[1777772674797,55.9,78227.7,1.1,-6e-05,0.0,0.01163]
[1777772680838,55.9,78227.05,1.1,-6e-05,0.0,0.01164]
[1777772687888,55.9,78227.3,1.1,-6e-05,0.0,0.01164]
[1777772692923,55.9,78228.02,1.1,-6e-05,0.0,0.01163]
[1777772697958,55.9,78228.69,1.1,-6e-05,0.0,0.01161]
[1777772702995,55.9,78229.19,1.1,-6e-05,0.0,0.01161]
[1777772708031,55.9,78226.33,1.1,-6e-05,0.0,0.01165]
[1777772713066,55.9,78226.33,1.1,-6e-05,0.0,0.01165]
[1777772718101,55.9,78224.83,1.1,-6e-05,0.0,0.01168]
[1777772723136,55.9,78223.01,1.1,-6e-05,0.0,0.01171]
[1777772728170,55.9,78220.35,1.1,-6e-05,0.0,0.01176]
[1777772733205,55.9,78219.85,1.1,-6e-05,0.0,0.01172]
[1777772738241,55.9,78221.2,1.1,-6e-05,0.0,0.01169]
[1777772743276,55.9,78222.58,1.1,-6e-05,0.0,0.01167]
[1777772748311,55.9,78222.21,1.1,-6e-05,0.0,0.01168]
[1777772753346,55.9,78220.13,1.1,-6e-05,0.0,0.01171]
[1777772758383,55.9,78220.39,1.1,-6e-05,0.0,0.01171]
[1777772765434,55.9,78220.47,1.1,-6e-05,0.0,0.01171]
[1777772770937,55.9,78220.44,1.1,-6e-05,0.0,0.01171]
[1777772779529,55.9,78220.44,1.1,-6e-05,0.0,0.01171]
[1777772788593,55.9,78223.67,1.1,-6e-05,0.0,0.01165]
[1777772793632,55.9,78224.49,1.1,-6e-05,0.0,0.01159]
[1777772798667,55.9,78225.61,1.1,-6e-05,0.0,0.01157]
[1777772803703,55.9,78229.87,1.1,-6e-05,0.0,0.01149]
[1777772810752,55.9,78230.06,1.1,-6e-05,0.0,0.01149]
[1777772816794,55.9,78230.32,1.1,-6e-05,0.0,0.01149]
[1777772821829,55.9,78234.56,1.1,-6e-05,0.0,0.01141]
[1777772826865,55.9,78240.24,1.1,-6e-05,0.0,0.01132]
[1777772831899,55.9,78253.3,1.1,-6e-05,0.0,0.0111]
[1777772836933,55.9,78264.31,1.1,-6e-05,0.0,0.01092]
[1777772841969,55.9,78268.94,1.1,-6e-05,0.0,0.01085]
[1777772847004,55.9,78268.71,1.1,-6e-05,0.0,0.01085]
[1777772854053,55.9,78259.29,1.1,-6e-05,0.0,0.01096]
[1777772859087,55.9,78255.49,1.1,-6e-05,0.0,0.01102]
[1777772865130,55.9,78256.28,1.1,-6e-05,0.0,0.011]
[1777772870165,55.9,78259.38,1.1,-6e-05,0.0,0.01095]
[1777772875200,55.9,78269.05,1.1,-6e-05,0.0,0.0108]
[1777772880235,55.9,78270.93,1.1,-6e-05,0.0,0.01077]
[1777772885270,55.9,78269.43,1.1,-6e-05,0.0,0.01079]
[1777772890305,55.9,78269.4,1.1,-6e-05,0.0,0.01079]
[1777772895340,55.9,78265.58,1.1,-6e-05,0.0,0.01085]
[1777772900374,55.9,78265.7,1.1,-6e-05,0.0,0.01085]
[1777772905409,55.9,78265.84,1.1,-6e-05,0.0,0.01085]
[1777772911452,55.9,78265.77,1.1,-6e-05,0.0,0.0108]
[1777772916487,55.9,78265.06,1.1,-6e-05,0.0,0.01081]
[1777772921522,55.9,78263.72,1.1,-6e-05,0.0,0.01084]
[1777772927424,55.9,78264.58,1.1,-6e-05,0.0,0.01082]
[1777772932599,55.9,78264.7,1.1,-6e-05,0.0,0.01082]
[1777772940655,55.9,78265.07,1.1,-6e-05,0.0,0.01081]
[1777772942669,55.9,78249.1,1.1,-6e-05,0.0,0.01107]
[1777772947704,55.9,78247.75,1.1,-6e-05,0.0,0.0111]
[1777772952739,55.9,78246.18,1.1,-6e-05,0.0,0.01112]
[1777772960799,55.9,78246.77,1.1,-6e-05,0.0,0.01111]
[1777772965834,55.9,78250.03,1.1,-6e-05,0.0,0.01106]
[1777772970868,55.9,78263.15,1.1,-6e-05,0.0,0.01085]
[1777772974897,55.9,78273.14,1.1,-6e-05,0.0,0.01064]
[1777772980939,55.9,78281.14,1.1,-6e-05,0.0,0.01051]
[1777772987988,55.9,78282.54,1.1,-6e-05,0.0,0.01049]
[1777772997051,55.9,78283.55,1.1,-6e-05,0.0,0.01048]
[1777773002086,55.9,78283.23,1.1,-6e-05,0.0,0.01048]
[1777773007121,55.9,78278.14,1.1,-6e-05,0.0,0.01056]
[1777773012156,55.9,78278.22,1.1,-6e-05,0.0,0.01056]
[1777773017191,55.9,78275.39,1.1,-6e-05,0.0,0.0106]
[1777773024240,55.9,78275.23,1.1,-6e-05,0.0,0.01061]
[1777773029275,55.9,78275.27,1.1,-6e-05,0.0,0.01061]
[1777773035317,55.9,78275.93,1.1,-6e-05,0.0,0.01055]
[1777773040352,55.9,78276.03,1.1,-6e-05,0.0,0.01055]
[1777773047401,55.9,78275.94,1.1,-6e-05,0.0,0.01055]
[1777773052436,55.9,78276.2,1.1,-6e-05,0.0,0.01054]
[1777773057471,55.9,78276.03,1.1,-6e-05,0.0,0.01055]
[1777773062507,55.9,78272.49,1.1,-6e-05,0.0,0.0106]
[1777773067542,55.9,78272.47,1.1,-6e-05,0.0,0.0106]
[1777773072577,55.9,78273.23,1.1,-6e-05,0.0,0.01059]
[1777773077612,55.9,78261.36,1.1,-6e-05,0.0,0.01078]
[1777773082647,55.9,78259.75,1.1,-6e-05,0.0,0.01081]
[1777773087682,55.9,78255.25,1.1,-6e-05,0.0,0.01088]
[1777773092716,55.9,78254.3,1.1,-6e-05,0.0,0.01085]
[1777773099765,55.9,78253.21,1.1,-6e-05,0.0,0.01086]
[1777773106815,55.9,78253.16,1.1,-6e-05,0.0,0.01087]
[1777773114871,55.9,78253.23,1.1,-6e-05,0.0,0.01086]
[1777773122927,55.9,78251.12,1.1,-6e-05,0.0,0.0109]
[1777773127963,55.9,78251.54,1.1,-6e-05,0.0,0.01089]
[1777773132997,55.9,78251.94,1.1,-6e-05,0.0,0.01089]
[1777773138033,55.9,78251.9,1.1,-6e-05,0.0,0.01089]
[1777773143068,55.9,78251.92,1.1,-6e-05,0.0,0.01089]
[1777773148103,55.9,78252.5,1.1,-6e-05,0.0,0.01088]
[1777773153139,55.9,78254.88,1.1,-6e-05,0.0,0.01079]
[1777773158174,55.9,78254.91,1.1,-6e-05,0.0,0.01079]
[1777773163209,55.9,78254.54,1.1,-6e-05,0.0,0.0108]
[1777773169252,55.9,78255.23,1.1,-6e-05,0.0,0.01079]
[1777773174288,55.9,78256.12,1.1,-6e-05,0.0,0.01077]
[1777773179323,55.9,78256.96,1.1,-6e-05,0.0,0.01076]
[1777773184361,55.9,78262.55,1.1,-6e-05,0.0,0.01067]
[1777773189396,55.9,78267.54,1.1,-6e-05,0.0,0.01059]
[1777773194430,55.9,78267.95,1.1,-6e-05,0.0,0.01058]
[1777773199466,55.9,78271.49,1.1,-6e-05,0.0,0.01053]
[1777773204501,55.9,78268.3,1.1,-6e-05,0.0,0.01058]
[1777773209538,55.9,78254.98,1.1,-6e-05,0.0,0.01079]
[1777773214573,55.9,78252.68,1.1,-6e-05,0.0,0.01078]
[1777773219607,55.9,78252.66,1.1,-6e-05,0.0,0.01078]
[1777773224643,55.9,78252.21,1.1,-6e-05,0.0,0.01079]
[1777773230721,55.9,78252.34,1.1,-6e-05,0.0,0.01078]
[1777773241762,55.9,78252.18,1.1,-6e-05,0.0,0.01079]
[1777773246797,55.9,78252.28,1.1,-6e-05,0.0,0.01079]
[1777773253846,55.9,78252.33,1.1,-6e-05,0.0,0.01078]
[1777773258881,55.9,78250.9,1.1,-6e-05,0.0,0.01081]
[1777773263915,55.9,78251.45,1.1,-6e-05,0.0,0.0108]
[1777773269958,55.9,78251.55,1.1,-6e-05,0.0,0.0108]
[1777773277007,55.9,78251.01,1.1,-6e-05,0.0,0.01076]
[1777773282177,55.9,78251.01,1.1,-6e-05,0.0,0.01076]
[1777773295194,55.9,78251.01,1.1,-6e-05,0.0,0.01076]
[1777773301175,55.9,78250.87,1.1,-6e-05,0.0,0.01076]
[1777773306211,55.9,78248.79,1.1,-6e-05,0.0,0.01079]
[1777773311246,55.9,78249.04,1.1,-6e-05,0.0,0.01079]
[1777773316283,55.9,78249.03,1.1,-6e-05,0.0,0.01079]
[1777773322325,55.9,78248.91,1.1,-6e-05,0.0,0.01079]
[1777773328367,55.9,78244.87,1.1,-6e-05,0.0,0.01086]
[1777773333402,55.9,78244.11,1.1,-6e-05,0.0,0.01082]
[1777773339444,55.9,78243.67,1.1,-6e-05,0.0,0.01083]
[1777773344479,55.9,78243.57,1.1,-6e-05,0.0,0.01083]
[1777773349514,55.9,78243.42,1.1,-6e-05,0.0,0.01083]
[1777773354549,55.9,78248.07,1.1,-6e-05,0.0,0.01076]
[1777773361597,55.9,78248.27,1.1,-6e-05,0.0,0.01076]
[1777773367421,55.9,78248.7,1.1,-6e-05,0.0,0.01075]
[1777773375696,55.9,78250.18,1.1,-6e-05,0.0,0.01073]
[1777773380731,55.9,78251.76,1.1,-6e-05,0.0,0.0107]
[1777773388202,55.9,78251.8,1.1,-6e-05,0.0,0.0107]
[1777773397528,55.9,78251.86,1.1,-6e-05,0.0,0.0107]
[1777773402885,55.9,78255.13,1.1,-6e-05,0.0,0.0106]
[1777773407920,55.9,78256.93,1.1,-6e-05,0.0,0.01057]
[1777773412963,55.9,78256.51,1.1,-6e-05,0.0,0.01058]
[1777773425047,55.9,78255.78,1.1,-6e-05,0.0,0.01059]
[1777773431089,55.9,78255.96,1.1,-6e-05,0.0,0.01059]
[1777773437132,55.9,78257.01,1.1,-6e-05,0.0,0.01057]
[1777773447202,55.9,78256.79,1.1,-6e-05,0.0,0.01057]
[1777773452237,55.9,78256.86,1.1,-6e-05,0.0,0.01053]
[1777773459286,55.9,78256.91,1.1,-6e-05,0.0,0.01053]
[1777773466335,55.9,78256.88,1.1,-6e-05,0.0,0.01053]
[1777773479740,55.9,78256.96,1.1,-6e-05,0.0,0.01052]
[1777773485468,55.9,78256.78,1.1,-6e-05,0.0,0.01053]
[1777773495538,55.9,78256.72,1.1,-6e-05,0.0,0.01053]
[1777773503594,55.9,78254.06,1.1,-6e-05,0.0,0.01057]
[1777773508629,55.9,78253.76,1.1,-6e-05,0.0,0.01058]
[1777773514081,55.9,78254.32,1.1,-6e-05,0.0,0.01057]
[1777773520712,55.9,78256.16,1.1,-6e-05,0.0,0.01049]
[1777773525748,55.9,78255.39,1.1,-6e-05,0.0,0.0105]
[1777773530806,55.9,78255.36,1.1,-6e-05,0.0,0.0105]
[1777773539861,55.9,78254.11,1.1,-6e-05,0.0,0.01052]
[1777773544896,55.9,78253.5,1.1,-6e-05,0.0,0.01053]
[1777773549930,55.9,78251.72,1.1,-6e-05,0.0,0.01056]
[1777773555194,55.9,78252.46,1.1,-6e-05,0.0,0.01055]
[1777773561007,55.9,78253.06,1.1,-6e-05,0.0,0.01054]
[1777773569064,55.9,78253.35,1.1,-6e-05,0.0,0.01054]
[1777773574099,55.9,78256.35,1.1,-6e-05,0.0,0.01044]
[1777773579134,55.9,78257.3,1.1,-6e-05,0.0,0.01043]
[1777773584168,55.9,78258.11,1.1,-6e-05,0.0,0.01041]
[1777773592224,55.9,78257.83,1.1,-6e-05,0.0,0.01042]
[1777773596252,55.9,78242.74,1.1,-6e-05,0.0,0.01066]
[1777773601287,55.9,78228.85,1.1,-6e-05,0.0,0.01088]
[1777773606323,55.9,78219.69,1.1,-6e-05,0.0,0.01103]
[1777773611357,55.9,78214.17,1.1,-6e-05,0.0,0.01112]
[1777773616393,55.9,78210.08,1.1,-6e-05,0.0,0.01119]
[1777773621427,55.9,78206.67,1.1,-6e-05,0.0,0.01125]
[1777773626463,55.9,78201.13,1.1,-6e-05,0.0,0.01134]
[1777773631499,55.9,78194.33,1.1,-6e-05,0.0,0.01141]
[1777773636534,55.9,78190.23,1.1,-6e-05,0.0,0.01148]
[1777773639560,55.9,78205.29,1.1,-6e-05,0.0,0.01122]
[1777773641574,55.9,78219.7,1.1,-6e-05,0.0,0.01098]
[1777773647617,55.9,78219.98,1.1,-6e-05,0.0,0.01098]
[1777773652652,55.9,78220.63,1.1,-6e-05,0.0,0.01097]
[1777773657686,55.9,78221.84,1.1,-6e-05,0.0,0.01095]
[1777773662724,55.9,78219.74,1.1,-6e-05,0.0,0.01098]
[1777773667758,55.9,78225.68,1.1,-6e-05,0.0,0.01088]
[1777773672793,55.9,78227.48,1.1,-6e-05,0.0,0.01086]
[1777773677829,55.9,78227.99,1.1,-6e-05,0.0,0.01085]
[1777773680850,55.9,78241.55,1.1,-6e-05,0.0,0.01063]
[1777773685885,55.9,78238.74,1.1,-6e-05,0.0,0.01067]
[1777773691927,55.9,78239.26,1.1,-6e-05,0.0,0.01062]
[1777773696962,55.9,78247.21,1.1,-6e-05,0.0,0.01049]
[1777773701997,55.9,78247.91,1.1,-6e-05,0.0,0.01048]
[1777773709047,55.9,78246.72,1.1,-6e-05,0.0,0.0105]
[1777773714081,55.9,78244.18,1.1,-6e-05,0.0,0.01054]
[1777773720124,55.9,78237.16,1.1,-6e-05,0.0,0.01065]
[1777773725159,55.9,78226.28,1.1,-6e-05,0.0,0.01083]
[1777773730194,55.9,78229.95,1.1,-6e-05,0.0,0.01077]
[1777773735229,55.9,78230.14,1.1,-6e-05,0.0,0.01077]
[1777773741271,55.9,78232.32,1.1,-6e-05,0.0,0.01073]
[1777773747313,55.9,78232.35,1.1,-6e-05,0.0,0.01073]
[1777773752348,55.9,78238.09,1.1,-6e-05,0.0,0.01059]
[1777773757383,55.9,78241.66,1.1,-6e-05,0.0,0.01053]
[1777773762417,55.9,78242.38,1.1,-6e-05,0.0,0.01052]
[1777773767453,55.9,78242.5,1.1,-6e-05,0.0,0.01052]
[1777773772487,55.9,78235.35,1.1,-6e-05,0.0,0.01063]
[1777773777522,55.9,78228.27,1.1,-6e-05,0.0,0.01075]
[1777773782558,55.9,78228.46,1.1,-6e-05,0.0,0.01075]
[1777773787593,55.9,78228.65,1.1,-6e-05,0.0,0.01074]
[1777773792628,55.9,78232.79,1.1,-6e-05,0.0,0.01068]
[1777773798670,55.9,78239.08,1.1,-6e-05,0.0,0.01058]
[1777773803705,55.9,78241.22,1.1,-6e-05,0.0,0.01054]
[1777773809746,55.9,78241.64,1.1,-6e-05,0.0,0.01054]
[1777773820824,55.9,78241.88,1.1,-6e-05,0.0,0.01049]
[1777773825858,55.9,78241.74,1.1,-6e-05,0.0,0.01049]
[1777773830893,55.9,78241.44,1.1,-6e-05,0.0,0.01049]
[1777773835929,55.9,78241.5,1.1,-6e-05,0.0,0.01049]
[1777773842977,55.9,78241.47,1.1,-6e-05,0.0,0.01049]
[1777773848014,55.9,78241.32,1.1,-6e-05,0.0,0.01049]
[1777773853048,55.9,78241.95,1.1,-6e-05,0.0,0.01048]
[1777773860098,55.9,78244.09,1.1,-6e-05,0.0,0.01045]
[1777773865134,55.9,78245.57,1.1,-6e-05,0.0,0.01043]
[1777773870168,55.9,78253.03,1.1,-5e-05,0.0,0.01031]
[1777773875202,55.9,78258.78,1.1,-5e-05,0.0,0.01018]
[1777773880238,55.9,78259.33,1.1,-5e-05,0.0,0.01017]
[1777773886001,55.9,78259.42,1.1,-5e-05,0.0,0.01017]
[1777773891314,55.9,78259.45,1.1,-5e-05,0.0,0.01017]
[1777773897357,55.9,78259.24,1.1,-5e-05,0.0,0.01017]
[1777773902532,55.9,78259.38,1.1,-5e-05,0.0,0.01017]
[1777773908437,55.9,78255.84,1.1,-5e-05,0.0,0.01022]
[1777773916493,55.9,78255.92,1.1,-5e-05,0.0,0.01022]
[1777773921528,55.9,78257.23,1.1,-5e-05,0.0,0.0102]
[1777773926563,55.9,78256.9,1.1,-5e-05,0.0,0.01021]
[1777773931598,55.9,78256.93,1.1,-5e-05,0.0,0.01016]
[1777773932537,55.9,78256.93,1.1,-5e-05,0.0,0.01016]
[1777773939220,55.9,78257.15,1.1,-5e-05,0.0,0.01016]
[1777773946703,55.9,78256.72,1.1,-5e-05,0.0,0.01016]
[1777773949563,55.9,78257.04,1.1,-5e-05,0.0,0.01016]
[1777773954759,55.9,78254.59,1.1,-5e-05,0.0,0.0102]
[1777773961810,55.9,78254.84,1.1,-5e-05,0.0,0.01019]
[1777773966845,55.9,78262.92,1.1,-5e-05,0.0,0.01007]
[1777773971879,55.9,78264.07,1.1,-5e-05,0.0,0.01005]
[1777773972905,55.9,78282.11,1.1,-5e-05,0.0,0.00978]
[1777773977938,55.9,78296.06,1.1,-5e-05,0.0,0.00958]
[1777773982973,55.9,78296.66,1.1,-5e-05,0.0,0.00957]
[1777773984987,55.9,78283.24,1.1,-5e-05,0.0,0.00977]
[1777773990060,55.9,78277.48,1.1,-5e-05,0.0,0.00985]
[1777774000092,55.9,78273.47,1.1,-5e-05,0.0,0.00987]
[1777774007069,55.9,78273.47,1.1,-5e-05,0.0,0.00987]
[1777774022246,55.9,78271.16,1.1,-5e-05,0.0,0.0099]
[1777774023611,55.9,78271.16,1.1,-5e-05,0.0,0.0099]
[1777774034330,55.9,78273.18,1.1,-5e-05,0.0,0.00987]
[1777774039366,55.9,78274.29,1.1,-5e-05,0.0,0.00986]
[1777774041177,55.9,78274.29,1.1,-5e-05,0.0,0.00986]
[1777774048428,55.9,78274.14,1.1,-5e-05,0.0,0.00986]
[1777774054471,55.9,78273.59,1.1,-5e-05,0.0,0.00982]
[1777774058220,55.9,78273.14,1.1,-5e-05,0.0,0.00983]
[1777774063534,55.9,78274.04,1.1,-5e-05,0.0,0.00982]
[1777774068568,55.9,78273.14,1.1,-5e-05,0.0,0.00983]
[1777774073604,55.9,78273.18,1.1,-5e-05,0.0,0.00983]
[1777774075240,55.9,78273.2,1.1,-5e-05,0.0,0.00983]
[1777774081659,55.9,78273.51,1.1,-5e-05,0.0,0.00982]
[1777774087702,55.9,78273.12,1.1,-5e-05,0.0,0.00983]
[1777774092278,55.9,78272.32,1.1,-5e-05,0.0,0.00984]
[1777774097772,55.9,78272.5,1.1,-5e-05,0.0,0.00984]
[1777774104821,55.9,78272.59,1.1,-5e-05,0.0,0.00984]
[1777774109301,55.9,78272.67,1.1,-5e-05,0.0,0.00984]
[1777774114891,55.9,78272.48,1.1,-5e-05,0.0,0.0098]
[1777774119926,55.9,78267.12,1.1,-5e-05,0.0,0.00987]
[1777774124961,55.9,78267.02,1.1,-5e-05,0.0,0.00988]
[1777774126338,55.9,78267.02,1.1,-5e-05,0.0,0.00988]
[1777774132011,55.9,78267.12,1.1,-5e-05,0.0,0.00987]
[1777774138053,55.9,78266.92,1.1,-5e-05,0.0,0.00988]
[1777774143089,55.9,78267.6,1.1,-5e-05,0.0,0.00987]
[1777774143358,55.9,78267.6,1.1,-5e-05,0.0,0.00987]
[1777774149131,55.9,78279.19,1.1,-5e-05,0.0,0.0097]
[1777774154166,55.9,78282.29,1.1,-5e-05,0.0,0.00965]
[1777774159201,55.9,78284.54,1.1,-5e-05,0.0,0.00962]
[1777774160399,55.9,78284.54,1.1,-5e-05,0.0,0.00962]
[1777774166249,55.9,78286.43,1.1,-5e-05,0.0,0.00959]
[1777774174305,55.9,78286.35,1.1,-5e-05,0.0,0.00955]
[1777774177465,55.9,78286.04,1.1,-5e-05,0.0,0.00955]
[1777774179340,55.9,78269.8,1.1,-5e-05,0.0,0.00979]
[1777774180601,55.9,78269.8,1.1,-5e-05,0.0,0.00979]
[1777774186390,55.9,78266.88,1.1,-5e-05,0.0,0.00983]
[1777774191425,55.9,78264.95,1.1,-5e-05,0.0,0.00986]
[1777774194591,55.9,78264.87,1.1,-5e-05,0.0,0.00986]
[1777774200488,55.9,78265.24,1.1,-5e-05,0.0,0.00986]
[1777774206530,55.9,78265.27,1.1,-5e-05,0.0,0.00986]
[1777774210099,55.9,78265.27,1.1,-5e-05,0.0,0.00986]
[1777774220112,55.9,78265.2,1.1,-5e-05,0.0,0.00986]
[1777774224182,55.9,78249.41,1.1,-5e-05,0.0,0.0101]
[1777774224655,55.9,78232.7,1.1,-6e-05,0.0,0.01035]
[1777774226670,55.9,78217.68,1.1,-6e-05,0.0,0.01059]
[1777774231690,55.9,78207.5,1.1,-6e-05,0.0,0.01075]
[1777774231700,55.9,78207.5,1.1,-6e-05,0.0,0.01075]
[1777774238768,55.9,78197.8,1.1,-6e-05,0.0,0.01086]
[1777774241999,55.9,78197.69,1.1,-6e-05,0.0,0.01086]
[1777774247652,55.9,78192.88,1.1,-6e-05,0.0,0.01094]
[1777774252908,55.9,78193.08,1.1,-6e-05,0.0,0.01094]
[1777774257942,55.9,78192.34,1.1,-6e-05,0.0,0.01095]
[1777774259005,55.9,78192.34,1.1,-6e-05,0.0,0.01095]
[1777774264591,55.9,78192.62,1.1,-6e-05,0.0,0.01095]
[1777774272043,55.9,78192.51,1.1,-6e-05,0.0,0.01095]
[1777774276063,55.9,78192.48,1.1,-6e-05,0.0,0.01095]
[1777774284898,55.9,78192.51,1.1,-6e-05,0.0,0.01095]
[1777774287082,55.9,78192.62,1.1,-6e-05,0.0,0.01095]
[1777774292187,55.9,78192.94,1.1,-6e-05,0.0,0.01089]
[1777774297222,55.9,78192.9,1.1,-6e-05,0.0,0.01089]
[1777774301616,55.9,78192.87,1.1,-6e-05,0.0,0.01089]
[1777774308298,55.9,78192.27,1.1,-6e-05,0.0,0.0109]
[1777774313334,55.9,78192.38,1.1,-6e-05,0.0,0.0109]
[1777774318369,55.9,78192.26,1.1,-6e-05,0.0,0.0109]
[1777774324411,55.9,78193.04,1.1,-6e-05,0.0,0.01089]
[1777774330452,55.9,78193.21,1.1,-6e-05,0.0,0.01089]
[1777774335488,55.9,78192.84,1.1,-6e-05,0.0,0.01089]
[1777774344550,55.9,78192.88,1.1,-6e-05,0.0,0.01089]
[1777774349585,55.9,78193.47,1.1,-6e-05,0.0,0.01088]
[1777774352662,55.9,78193.82,1.1,-6e-05,0.0,0.01083]
[1777774358649,55.9,78192.57,1.1,-6e-05,0.0,0.01085]
[1777774363684,55.9,78192.28,1.1,-6e-05,0.0,0.01086]
[1777774368719,55.9,78182.76,1.1,-6e-05,0.0,0.01101]
[1777774369688,55.9,78182.76,1.1,-6e-05,0.0,0.01101]
[1777774374948,55.9,78181.97,1.1,-6e-05,0.0,0.01102]
[1777774375768,55.9,78158.74,1.1,-6e-05,0.0,0.01141]
[1777774382334,55.9,78156.27,1.1,-6e-05,0.0,0.01146]
[1777774382343,55.9,78156.27,1.1,-6e-05,0.0,0.01146]
[1777774388474,55.9,78153.7,1.1,-6e-05,0.0,0.0115]
[1777774394565,55.9,78137.98,1.1,-6e-05,0.0,0.01177]
[1777774394576,55.9,78137.98,1.1,-6e-05,0.0,0.01177]
[1777774400267,55.9,78137.37,1.1,-6e-05,0.0,0.01178]
[1777774405978,55.9,78144.69,1.1,-6e-05,0.0,0.01166]
[1777774411013,55.9,78142.04,1.1,-6e-05,0.0,0.01165]
[1777774411774,55.9,78142.04,1.1,-6e-05,0.0,0.01165]
[1777774417056,55.9,78121.01,1.1,-7e-05,0.0,0.01202]
[1777774422090,55.9,78122.79,1.1,-6e-05,0.0,0.01199]
[1777774425398,55.9,78122.64,1.1,-6e-05,0.0,0.01199]
[1777774431153,55.9,78137.68,1.1,-6e-05,0.0,0.01173]
[1777774436188,55.9,78148.56,1.1,-6e-05,0.0,0.01154]
[1777774441223,55.9,78154.63,1.1,-6e-05,0.0,0.01144]
[1777774442433,55.9,78154.63,1.1,-6e-05,0.0,0.01144]
[1777774450290,55.9,78156.21,1.1,-6e-05,0.0,0.01141]
[1777774455324,55.9,78162.4,1.1,-6e-05,0.0,0.0113]
[1777774459474,55.9,78173.43,1.1,-6e-05,0.0,0.01112]
[1777774465394,55.9,78179.12,1.1,-6e-05,0.0,0.01102]
[1777774476472,55.9,78179.06,1.1,-6e-05,0.0,0.01098]
[1777774481511,55.9,78182.65,1.1,-6e-05,0.0,0.01092]
[1777774486546,55.9,78181.53,1.1,-6e-05,0.0,0.01094]
[1777774491581,55.9,78180.47,1.1,-6e-05,0.0,0.01095]
[1777774496616,55.9,78182.99,1.1,-6e-05,0.0,0.01091]
[1777774501651,55.9,78185.83,1.1,-6e-05,0.0,0.01087]
[1777774507693,55.9,78187.54,1.1,-6e-05,0.0,0.01084]
[1777774512728,55.9,78188.41,1.1,-6e-05,0.0,0.01082]
[1777774518770,55.9,78188.48,1.1,-6e-05,0.0,0.01082]
[1777774521551,55.9,78188.31,1.1,-6e-05,0.0,0.01083]
[1777774526827,55.9,78188.25,1.1,-6e-05,0.0,0.01083]
[1777774531862,55.9,78187.64,1.1,-6e-05,0.0,0.01079]
[1777774536109,55.9,78185.66,1.1,-6e-05,0.0,0.01082]
[1777774541931,55.9,78185.48,1.1,-6e-05,0.0,0.01082]
[1777774546967,55.9,78185.48,1.1,-6e-05,0.0,0.01082]
[1777774552004,55.9,78190.22,1.1,-6e-05,0.0,0.01075]
[1777774557037,55.9,78190.75,1.1,-6e-05,0.0,0.01074]
[1777774562072,55.9,78189.5,1.1,-6e-05,0.0,0.01076]
[1777774568113,55.9,78190.35,1.1,-6e-05,0.0,0.01074]
[1777774573155,55.9,78190.83,1.1,-6e-05,0.0,0.01074]
[1777774579191,55.9,78190.98,1.1,-6e-05,0.0,0.01073]
[1777774585234,55.9,78192.05,1.1,-6e-05,0.0,0.01072]
[1777774587187,55.9,78192.16,1.1,-6e-05,0.0,0.01072]
[1777774592283,55.9,78192.16,1.1,-6e-05,0.0,0.01067]
[1777774597318,55.9,78189.53,1.1,-6e-05,0.0,0.01071]
[1777774602353,55.9,78189.47,1.1,-6e-05,0.0,0.01071]
[1777774604226,55.9,78189.59,1.1,-6e-05,0.0,0.01071]
[1777774610409,55.9,78189.55,1.1,-6e-05,0.0,0.01071]
[1777774616452,55.9,78189.44,1.1,-6e-05,0.0,0.01071]
[1777774621487,55.9,78189.37,1.1,-6e-05,0.0,0.01071]
[1777774628536,55.9,78189.19,1.1,-6e-05,0.0,0.01072]
[1777774633571,55.9,78187.03,1.1,-6e-05,0.0,0.01075]
[1777774638606,55.9,78178.48,1.1,-6e-05,0.0,0.01089]
[1777774643641,55.9,78178.43,1.1,-6e-05,0.0,0.01089]
[1777774648676,55.9,78178.08,1.1,-6e-05,0.0,0.0109]
[1777774651697,55.9,78160.71,1.1,-6e-05,0.0,0.01113]
[1777774653711,55.9,78148.03,1.1,-6e-05,0.0,0.01135]
[1777774656732,55.9,78162.31,1.1,-6e-05,0.0,0.01111]
[1777774661768,55.9,78154.12,1.1,-6e-05,0.0,0.01125]
[1777774666805,55.9,78154.08,1.1,-6e-05,0.0,0.01125]
[1777774671840,55.9,78154.98,1.1,-6e-05,0.0,0.01123]
[1777774676875,55.9,78154.14,1.1,-6e-05,0.0,0.01124]
[1777774681910,55.9,78154.46,1.1,-6e-05,0.0,0.01124]
[1777774687396,55.9,78154.59,1.1,-6e-05,0.0,0.01124]
[1777774697016,55.9,78152.88,1.1,-6e-05,0.0,0.01127]
[1777774702051,55.9,78152.88,1.1,-6e-05,0.0,0.01127]
[1777774707085,55.9,78151.06,1.1,-6e-05,0.0,0.0113]
[1777774714134,55.9,78150.75,1.1,-6e-05,0.0,0.01125]
[1777774719170,55.9,78148.49,1.1,-6e-05,0.0,0.01129]
[1777774724205,55.9,78148.6,1.1,-6e-05,0.0,0.01129]
[1777774729240,55.9,78149.1,1.1,-6e-05,0.0,0.01128]
[1777774734275,55.9,78138.03,1.1,-6e-05,0.0,0.01147]
[1777774739311,55.9,78136.13,1.1,-6e-05,0.0,0.0115]
[1777774744351,55.9,78127.92,1.1,-6e-05,0.0,0.01164]
[1777774749386,55.9,78127.03,1.1,-6e-05,0.0,0.01166]
[1777774754421,55.9,78129.08,1.1,-6e-05,0.0,0.01162]
[1777774759456,55.9,78137.0,1.1,-6e-05,0.0,0.01149]
[1777774764491,55.9,78136.24,1.1,-6e-05,0.0,0.0115]
[1777774769526,55.9,78138.75,1.1,-6e-05,0.0,0.01146]
[1777774774560,55.9,78137.31,1.1,-6e-05,0.0,0.01143]
[1777774779596,55.9,78124.84,1.1,-6e-05,0.0,0.01165]
[1777774784632,55.9,78123.13,1.1,-6e-05,0.0,0.01168]
[1777774792688,55.9,78120.61,1.1,-6e-05,0.0,0.01172]
[1777774798732,55.9,78118.45,1.1,-6e-05,0.0,0.01176]
[1777774803769,55.9,78127.49,1.1,-6e-05,0.0,0.0116]
[1777774809811,55.9,78130.56,1.1,-6e-05,0.0,0.01155]
[1777774814846,55.9,78136.36,1.1,-6e-05,0.0,0.01145]
[1777774820888,55.9,78134.3,1.1,-6e-05,0.0,0.01148]
[1777774825923,55.9,78130.18,1.1,-6e-05,0.0,0.01155]
[1777774832972,55.9,78130.55,1.1,-6e-05,0.0,0.0115]
[1777774838007,55.9,78124.87,1.1,-6e-05,0.0,0.01159]
[1777774843043,55.9,78122.72,1.1,-6e-05,0.0,0.01163]
[1777774850092,55.9,78124.01,1.1,-6e-05,0.0,0.01161]
[1777774855127,55.9,78123.61,1.1,-6e-05,0.0,0.01162]
[1777774860162,55.9,78127.46,1.1,-6e-05,0.0,0.01155]
[1777774865196,55.9,78127.53,1.1,-6e-05,0.0,0.01155]
[1777774870232,55.9,78127.33,1.1,-6e-05,0.0,0.01155]
[1777774876274,55.9,78126.95,1.1,-6e-05,0.0,0.01156]
[1777774881309,55.9,78126.66,1.1,-6e-05,0.0,0.01156]
[1777774886343,55.9,78125.58,1.1,-6e-05,0.0,0.01158]
[1777774892386,55.9,78125.04,1.1,-6e-05,0.0,0.01154]
[1777774898428,55.9,78124.07,1.1,-6e-05,0.0,0.01156]
[1777774904469,55.9,78123.61,1.1,-6e-05,0.0,0.01157]
[1777774909505,55.9,78126.73,1.1,-6e-05,0.0,0.01151]
[1777774915547,55.9,78127.11,1.1,-6e-05,0.0,0.01151]
[1777774921589,55.9,78126.81,1.1,-6e-05,0.0,0.01151]
[1777774926624,55.9,78126.84,1.1,-6e-05,0.0,0.01151]
[1777774931659,55.9,78126.69,1.1,-6e-05,0.0,0.01151]
[1777774936694,55.9,78126.48,1.1,-6e-05,0.0,0.01152]
[1777774944750,55.9,78126.58,1.1,-6e-05,0.0,0.01151]
[1777774949784,55.9,78125.97,1.1,-6e-05,0.0,0.01153]
[1777774954821,55.9,78115.47,1.1,-6e-05,0.0,0.01166]
[1777774959855,55.9,78115.62,1.1,-6e-05,0.0,0.01165]
[1777774964891,55.9,78116.46,1.1,-6e-05,0.0,0.01164]
[1777774969926,55.9,78115.85,1.1,-6e-05,0.0,0.01165]
[1777774974961,55.9,78116.06,1.1,-6e-05,0.0,0.01165]
[1777774979996,55.9,78115.58,1.1,-6e-05,0.0,0.01165]
[1777774985030,55.9,78114.64,1.1,-6e-05,0.0,0.01167]
[1777774990077,55.9,78114.56,1.1,-6e-05,0.0,0.01167]
[1777774995112,55.9,78114.66,1.1,-6e-05,0.0,0.01167]
[1777775000147,55.9,78115.04,1.1,-6e-05,0.0,0.01166]
[1777775005182,55.9,78114.43,1.1,-6e-05,0.0,0.01167]
[1777775010217,55.9,78114.53,1.1,-6e-05,0.0,0.01167]
[1777775016258,55.9,78114.4,1.1,-6e-05,0.0,0.01162]
[1777775021296,55.9,78114.51,1.1,-6e-05,0.0,0.01162]
[1777775027339,55.9,78113.55,1.1,-6e-05,0.0,0.01164]
[1777775036402,55.9,78113.03,1.1,-6e-05,0.0,0.01165]
[1777775041436,55.9,78109.06,1.1,-6e-05,0.0,0.01172]
[1777775046472,55.9,78108.93,1.1,-6e-05,0.0,0.01172]
[1777775051506,55.9,78108.84,1.1,-6e-05,0.0,0.01172]
[1777775056541,55.9,78109.0,1.1,-6e-05,0.0,0.01172]
[1777775061577,55.9,78109.14,1.1,-6e-05,0.0,0.01172]
[1777775066611,55.9,78111.99,1.1,-6e-05,0.0,0.01167]
[1777775071647,55.9,78113.94,1.1,-6e-05,0.0,0.01158]
[1777775077689,55.9,78114.06,1.1,-6e-05,0.0,0.01158]
[1777775082724,55.9,78114.1,1.1,-6e-05,0.0,0.01158]
[1777775088765,55.9,78119.7,1.1,-6e-05,0.0,0.01148]
[1777775093801,55.9,78121.95,1.1,-6e-05,0.0,0.01144]
[1777775101858,55.9,78118.81,1.1,-6e-05,0.0,0.0115]
[1777775109913,55.9,78117.04,1.1,-6e-05,0.0,0.01153]
[1777775114949,55.9,78117.3,1.1,-6e-05,0.0,0.01152]
[1777775119986,55.9,78113.36,1.1,-6e-05,0.0,0.01159]
[1777775125021,55.9,78113.39,1.1,-6e-05,0.0,0.01159]
[1777775133077,55.9,78113.26,1.1,-6e-05,0.0,0.01154]
[1777775140642,55.9,78113.51,1.1,-6e-05,0.0,0.01154]
[1777775146168,55.9,78113.48,1.1,-6e-05,0.0,0.01154]
[1777775152210,55.9,78112.87,1.1,-6e-05,0.0,0.01155]
[1777775158252,55.9,78112.96,1.1,-6e-05,0.0,0.01155]
[1777775164294,55.9,78113.17,1.1,-6e-05,0.0,0.01154]
[1777775169329,55.9,78112.92,1.1,-6e-05,0.0,0.01155]
[1777775174391,55.9,78113.09,1.1,-6e-05,0.0,0.01155]
[1777775179425,55.9,78112.92,1.1,-6e-05,0.0,0.01155]
[1777775181354,55.9,78112.92,1.1,-6e-05,0.0,0.01155]
[1777775188376,55.9,78112.78,1.1,-6e-05,0.0,0.01155]
[1777775193524,55.9,78113.11,1.1,-6e-05,0.0,0.01149]
[1777775199565,55.9,78112.59,1.1,-6e-05,0.0,0.0115]
[1777775204601,55.9,78112.71,1.1,-6e-05,0.0,0.0115]
[1777775205978,55.9,78112.71,1.1,-6e-05,0.0,0.0115]
[1777775208324,55.9,78112.67,1.1,-6e-05,0.0,0.0115]
[1777775211632,55.9,78112.72,1.1,-6e-05,0.0,0.0115]
[1777775217692,55.9,78112.92,1.1,-6e-05,0.0,0.0115]
[1777775222727,55.9,78112.71,1.1,-6e-05,0.0,0.0115]
[1777775229777,55.9,78112.67,1.1,-6e-05,0.0,0.0115]
[1777775234812,55.9,78121.77,1.1,-6e-05,0.0,0.01135]
[1777775239847,55.9,78112.38,1.1,-6e-05,0.0,0.01151]
[1777775244882,55.9,78112.57,1.1,-6e-05,0.0,0.0115]
[1777775249918,55.9,78112.64,1.1,-6e-05,0.0,0.0115]
[1777775254968,55.9,78113.25,1.1,-6e-05,0.0,0.01144]
[1777775258636,55.9,78113.31,1.1,-6e-05,0.0,0.01144]
[1777775264016,55.9,78114.87,1.1,-6e-05,0.0,0.01141]
[1777775269051,55.9,78114.75,1.1,-6e-05,0.0,0.01142]
[1777775276100,55.9,78114.5,1.1,-6e-05,0.0,0.01142]
[1777775281135,55.9,78114.64,1.1,-6e-05,0.0,0.01142]
[1777775286170,55.9,78114.64,1.1,-6e-05,0.0,0.01142]
[1777775291204,55.9,78114.61,1.1,-6e-05,0.0,0.01142]
[1777775296239,55.9,78115.03,1.1,-6e-05,0.0,0.01141]
[1777775304296,55.9,78115.03,1.1,-6e-05,0.0,0.01141]
[1777775312352,55.9,78115.31,1.1,-6e-05,0.0,0.01136]
[1777775317387,55.9,78114.72,1.1,-6e-05,0.0,0.01137]
[1777775322423,55.9,78112.58,1.1,-6e-05,0.0,0.0114]
[1777775328266,55.9,78112.41,1.1,-6e-05,0.0,0.01141]
[1777775334513,55.9,78110.04,1.1,-6e-05,0.0,0.01145]
[1777775343576,55.9,78110.31,1.1,-6e-05,0.0,0.01144]
[1777775353647,55.9,78110.31,1.1,-6e-05,0.0,0.01144]
[1777775359689,55.9,78109.76,1.1,-6e-05,0.0,0.01145]
[1777775364723,55.9,78109.44,1.1,-6e-05,0.0,0.01146]
[1777775369809,55.9,78109.83,1.1,-6e-05,0.0,0.01145]
[1777775375802,55.9,78108.13,1.1,-6e-05,0.0,0.01143]
[1777775380836,55.9,78108.21,1.1,-6e-05,0.0,0.01143]
[1777775385871,55.9,78108.57,1.1,-6e-05,0.0,0.01142]
[1777775397955,55.9,78108.39,1.1,-6e-05,0.0,0.01142]
[1777775406016,55.9,78108.43,1.1,-6e-05,0.0,0.01142]
[1777775414068,55.9,78108.19,1.1,-6e-05,0.0,0.01143]
[1777775419103,55.9,78108.0,1.1,-6e-05,0.0,0.01143]
[1777775427159,55.9,78107.46,1.1,-6e-05,0.0,0.01144]
[1777775432194,55.9,78107.15,1.1,-6e-05,0.0,0.0114]
[1777775437229,55.9,78107.26,1.1,-6e-05,0.0,0.01139]
[1777775443270,55.9,78106.69,1.1,-6e-05,0.0,0.0114]
[1777775448306,55.9,78108.21,1.1,-6e-05,0.0,0.01138]
[1777775453342,55.9,78110.21,1.1,-6e-05,0.0,0.01134]
[1777775458377,55.9,78110.28,1.1,-6e-05,0.0,0.01134]
[1777775464420,55.9,78110.31,1.1,-6e-05,0.0,0.01134]
[1777775469455,55.9,78110.17,1.1,-6e-05,0.0,0.01134]
[1777775474491,55.9,78110.27,1.1,-6e-05,0.0,0.01134]
[1777775479525,55.9,78111.72,1.1,-6e-05,0.0,0.01132]
[1777775488587,55.9,78111.76,1.1,-6e-05,0.0,0.01132]
[1777775493623,55.9,78114.09,1.1,-6e-05,0.0,0.01123]
[1777775499744,55.9,78113.95,1.1,-6e-05,0.0,0.01123]
[1777775505707,55.9,78113.2,1.1,-6e-05,0.0,0.01124]
[1777775510742,55.9,78122.36,1.1,-6e-05,0.0,0.01109]
[1777775515777,55.9,78124.86,1.1,-6e-05,0.0,0.01105]
[1777775520811,55.9,78127.38,1.1,-6e-05,0.0,0.011]
[1777775525847,55.9,78127.83,1.1,-6e-05,0.0,0.011]
[1777775531889,55.9,78127.72,1.1,-6e-05,0.0,0.011]
[1777775536923,55.9,78127.76,1.1,-6e-05,0.0,0.011]
[1777775541958,55.9,78128.44,1.1,-6e-05,0.0,0.01099]
[1777775548001,55.9,78145.95,1.1,-6e-05,0.0,0.0107]
[1777775553337,55.9,78139.88,1.1,-6e-05,0.0,0.01075]
[1777775559078,55.9,78140.09,1.1,-6e-05,0.0,0.01075]
[1777775564113,55.9,78140.73,1.1,-6e-05,0.0,0.01074]
[1777775569148,55.9,78141.86,1.1,-6e-05,0.0,0.01072]
[1777775576197,55.9,78142.02,1.1,-6e-05,0.0,0.01072]
[1777775581232,55.9,78141.64,1.1,-6e-05,0.0,0.01072]
[1777775587274,55.9,78141.99,1.1,-6e-05,0.0,0.01072]
[1777775592309,55.9,78142.7,1.1,-6e-05,0.0,0.01071]
[1777775597344,55.9,78153.26,1.1,-6e-05,0.0,0.01054]
[1777775602378,55.9,78161.98,1.1,-6e-05,0.0,0.0104]
[1777775607414,55.9,78158.76,1.1,-6e-05,0.0,0.01045]
[1777775612449,55.9,78158.24,1.1,-6e-05,0.0,0.01041]
[1777775618490,55.9,78158.24,1.1,-6e-05,0.0,0.01041]
[1777775625539,55.9,78158.28,1.1,-6e-05,0.0,0.01041]
[1777775630575,55.9,78159.21,1.1,-6e-05,0.0,0.0104]
[1777775636617,55.9,78163.11,1.1,-6e-05,0.0,0.01033]
[1777775641652,55.9,78164.45,1.1,-6e-05,0.0,0.01031]
[1777775647694,55.9,78162.51,1.1,-6e-05,0.0,0.01034]
[1777775652729,55.9,78162.54,1.1,-6e-05,0.0,0.01034]
[1777775659778,55.9,78161.32,1.1,-6e-05,0.0,0.01036]
[1777775666827,55.9,78161.38,1.1,-6e-05,0.0,0.01036]
[1777775671862,55.9,78161.92,1.1,-6e-05,0.0,0.01031]
[1777775676896,55.9,78161.96,1.1,-6e-05,0.0,0.01031]
[1777775681932,55.9,78161.67,1.1,-6e-05,0.0,0.01031]
[1777775686432,55.9,78161.65,1.1,-6e-05,0.0,0.01031]
[1777775692015,55.9,78161.81,1.1,-6e-05,0.0,0.01031]
[1777775701072,55.9,78161.79,1.1,-6e-05,0.0,0.01031]
[1777775706648,55.9,78161.79,1.1,-6e-05,0.0,0.01031]
[1777775709127,55.9,78146.42,1.1,-6e-05,0.0,0.01055]
[1777775714163,55.9,78145.39,1.1,-6e-05,0.0,0.01057]
[1777775720038,55.9,78145.07,1.1,-6e-05,0.0,0.01057]
[1777775727254,55.9,78143.63,1.1,-6e-05,0.0,0.0106]
[1777775732289,55.9,78142.15,1.1,-6e-05,0.0,0.01057]
[1777775738331,55.9,78136.79,1.1,-6e-05,0.0,0.01066]
[1777775743366,55.9,78139.39,1.1,-6e-05,0.0,0.01062]
[1777775748401,55.9,78139.96,1.1,-6e-05,0.0,0.01061]
[1777775753438,55.9,78141.62,1.1,-6e-05,0.0,0.01058]
[1777775758470,55.9,78141.51,1.1,-6e-05,0.0,0.01058]
[1777775764513,55.9,78141.46,1.1,-6e-05,0.0,0.01058]
[1777775769548,55.9,78141.19,1.1,-6e-05,0.0,0.01059]
[1777775774583,55.9,78140.34,1.1,-6e-05,0.0,0.0106]
[1777775779618,55.9,78137.79,1.1,-6e-05,0.0,0.01064]
[1777775784653,55.9,78135.04,1.1,-6e-05,0.0,0.01069]
[1777775790696,55.9,78135.27,1.1,-6e-05,0.0,0.01068]
[1777775795731,55.9,78135.59,1.1,-6e-05,0.0,0.01063]
[1777775801773,55.9,78136.64,1.1,-6e-05,0.0,0.01061]
[1777775806808,55.9,78136.64,1.1,-6e-05,0.0,0.01061]
[1777775813859,55.9,78136.68,1.1,-6e-05,0.0,0.01061]
[1777775818895,55.9,78134.66,1.1,-6e-05,0.0,0.01064]
[1777775823930,55.9,78133.74,1.1,-6e-05,0.0,0.01066]
[1777775828965,55.9,78131.72,1.1,-6e-05,0.0,0.01069]
[1777775837022,55.9,78131.71,1.1,-6e-05,0.0,0.01069]
[1777775843064,55.9,78130.55,1.1,-6e-05,0.0,0.01071]
[1777775848099,55.9,78122.95,1.1,-6e-05,0.0,0.01083]
[1777775855148,55.9,78122.9,1.1,-6e-05,0.0,0.01079]
[1777775860183,55.9,78123.63,1.1,-6e-05,0.0,0.01078]
[1777775868238,55.9,78122.58,1.1,-6e-05,0.0,0.01079]
[1777775873274,55.9,78119.36,1.1,-6e-05,0.0,0.01085]
[1777775879316,55.9,78117.52,1.1,-6e-05,0.0,0.01088]
[1777775884351,55.9,78116.99,1.1,-6e-05,0.0,0.01088]
[1777775889386,55.9,78117.27,1.1,-6e-05,0.0,0.01088]
[1777775894421,55.9,78116.49,1.1,-6e-05,0.0,0.01089]
[1777775899457,55.9,78116.39,1.1,-6e-05,0.0,0.01089]
[1777775904492,55.9,78116.65,1.1,-6e-05,0.0,0.01089]
[1777775909526,55.9,78118.7,1.1,-6e-05,0.0,0.01086]
[1777775914562,55.9,78116.93,1.1,-6e-05,0.0,0.01084]
[1777775919597,55.9,78117.04,1.1,-6e-05,0.0,0.01083]
[1777775924632,55.9,78117.08,1.1,-6e-05,0.0,0.01083]
[1777775929666,55.9,78117.46,1.1,-6e-05,0.0,0.01083]
[1777775934702,55.9,78117.51,1.1,-6e-05,0.0,0.01083]
[1777775939737,55.9,78117.44,1.1,-6e-05,0.0,0.01083]
[1777775952827,55.9,78117.38,1.1,-6e-05,0.0,0.01083]
[1777775960884,55.9,78117.37,1.1,-6e-05,0.0,0.01083]
[1777775970954,55.9,78117.37,1.1,-6e-05,0.0,0.01083]
[1777775975989,55.9,78116.91,1.1,-6e-05,0.0,0.01079]
[1777775982031,55.9,78116.33,1.1,-6e-05,0.0,0.0108]
[1777775989081,55.9,78116.03,1.1,-6e-05,0.0,0.0108]
[1777775995123,55.9,78115.96,1.1,-6e-05,0.0,0.0108]
[1777776000158,55.9,78122.74,1.1,-6e-05,0.0,0.01069]
[1777776005194,55.9,78123.42,1.1,-6e-05,0.0,0.01068]
[1777776010229,55.9,78129.81,1.1,-6e-05,0.0,0.01058]
[1777776020299,55.9,78129.81,1.1,-6e-05,0.0,0.01058]
[1777776025334,55.9,78137.06,1.1,-6e-05,0.0,0.01046]
[1777776030369,55.9,78144.04,1.1,-6e-05,0.0,0.01035]
[1777776035404,55.9,78142.47,1.1,-6e-05,0.0,0.01033]
[1777776040438,55.9,78140.02,1.1,-6e-05,0.0,0.01037]
[1777776045474,55.9,78133.39,1.1,-6e-05,0.0,0.01048]
[1777776050509,55.9,78131.51,1.1,-6e-05,0.0,0.01051]
[1777776055544,55.9,78130.17,1.1,-6e-05,0.0,0.01053]
[1777776060578,55.9,78129.72,1.1,-6e-05,0.0,0.01053]
[1777776065614,55.9,78129.8,1.1,-6e-05,0.0,0.01053]
[1777776072025,55.9,78129.8,1.1,-6e-05,0.0,0.01053]
[1777776080719,55.9,78129.83,1.1,-6e-05,0.0,0.01053]
[1777776081416,55.9,78129.83,1.1,-6e-05,0.0,0.01053]
[1777776082585,55.9,78130.79,1.1,-6e-05,0.0,0.01052]
[1777776087768,55.9,78132.87,1.1,-6e-05,0.0,0.01048]
[1777776097838,55.9,78133.11,1.1,-6e-05,0.0,0.01043]
[1777776103880,55.9,78134.13,1.1,-6e-05,0.0,0.01042]
[1777776108914,55.9,78133.57,1.1,-6e-05,0.0,0.01043]
[1777776113950,55.9,78132.14,1.1,-6e-05,0.0,0.01045]
[1777776118985,55.9,78131.95,1.1,-6e-05,0.0,0.01045]
[1777776125013,55.9,78131.84,1.1,-6e-05,0.0,0.01045]
[1777776130062,55.9,78131.85,1.1,-6e-05,0.0,0.01045]
[1777776136106,55.9,78127.81,1.1,-6e-05,0.0,0.01052]
[1777776142147,55.9,78125.78,1.1,-6e-05,0.0,0.01055]
[1777776147182,55.9,78126.1,1.1,-6e-05,0.0,0.01055]
[1777776152222,55.9,78125.46,1.1,-6e-05,0.0,0.01051]
[1777776157257,55.9,78125.87,1.1,-6e-05,0.0,0.0105]
[1777776162292,55.9,78125.83,1.1,-6e-05,0.0,0.0105]
[1777776167327,55.9,78123.89,1.1,-6e-05,0.0,0.01053]
[1777776175383,55.9,78122.55,1.1,-6e-05,0.0,0.01055]
[1777776180418,55.9,78122.29,1.1,-6e-05,0.0,0.01056]
[1777776185452,55.9,78121.96,1.1,-6e-05,0.0,0.01056]
[1777776190488,55.9,78121.85,1.1,-6e-05,0.0,0.01057]
[1777776195523,55.9,78121.93,1.1,-6e-05,0.0,0.01056]
[1777776201565,55.9,78122.08,1.1,-6e-05,0.0,0.01056]
[1777776206600,55.9,78122.11,1.1,-6e-05,0.0,0.01056]
[1777776211635,55.9,78121.9,1.1,-6e-05,0.0,0.01052]
[1777776216724,55.9,78121.97,1.1,-6e-05,0.0,0.01052]
[1777776221829,55.9,78121.97,1.1,-6e-05,0.0,0.01052]
[1777776227747,55.9,78122.4,1.1,-6e-05,0.0,0.01051]
[1777776232783,55.9,78124.8,1.1,-6e-05,0.0,0.01047]
[1777776242853,55.9,78124.78,1.1,-6e-05,0.0,0.01047]
[1777776247887,55.9,78125.58,1.1,-6e-05,0.0,0.01046]
[1777776252923,55.9,78126.15,1.1,-6e-05,0.0,0.01045]
[1777776257957,55.9,78123.06,1.1,-6e-05,0.0,0.0105]
[1777776262993,55.9,78122.34,1.1,-6e-05,0.0,0.01051]
[1777776270042,55.9,78120.93,1.1,-6e-05,0.0,0.01053]
[1777776276084,55.9,78120.81,1.1,-6e-05,0.0,0.01049]
[1777776281119,55.9,78117.72,1.1,-6e-05,0.0,0.01054]
[1777776287160,55.9,78117.68,1.1,-6e-05,0.0,0.01054]
[1777776292196,55.9,78117.12,1.1,-6e-05,0.0,0.01055]
[1777776297231,55.9,78116.28,1.1,-6e-05,0.0,0.01056]
[1777776302266,55.9,78122.51,1.1,-6e-05,0.0,0.01046]
[1777776307301,55.9,78127.5,1.1,-6e-05,0.0,0.01038]
[1777776315357,55.9,78127.71,1.1,-6e-05,0.0,0.01038]
[1777776320394,55.9,78125.32,1.1,-6e-05,0.0,0.01042]
[1777776327443,55.9,78125.49,1.1,-6e-05,0.0,0.01041]
[1777776334491,55.9,78119.62,1.1,-6e-05,0.0,0.01046]
[1777776339527,55.9,78118.86,1.1,-6e-05,0.0,0.01047]
[1777776344562,55.9,78117.34,1.1,-6e-05,0.0,0.0105]
[1777776351611,55.9,78117.86,1.1,-6e-05,0.0,0.01049]
[1777776358660,55.9,78117.77,1.1,-6e-05,0.0,0.01049]
[1777776363695,55.9,78117.55,1.1,-6e-05,0.0,0.01049]
[1777776368730,55.9,78117.45,1.1,-6e-05,0.0,0.01049]
[1777776373765,55.9,78117.4,1.1,-6e-05,0.0,0.01049]
[1777776378799,55.9,78117.4,1.1,-6e-05,0.0,0.01049]
[1777776383834,55.9,78122.86,1.1,-6e-05,0.0,0.01041]
[1777776388870,55.9,78123.78,1.1,-6e-05,0.0,0.01039]
[1777776393905,55.9,78126.5,1.1,-6e-05,0.0,0.0103]
[1777776398939,55.9,78125.89,1.1,-6e-05,0.0,0.01031]
[1777776403975,55.9,78125.4,1.1,-6e-05,0.0,0.01032]
[1777776410017,55.9,78120.65,1.1,-6e-05,0.0,0.0104]
[1777776415051,55.9,78120.72,1.1,-6e-05,0.0,0.0104]
[1777776420250,55.9,78120.76,1.1,-6e-05,0.0,0.01039]
[1777776426129,55.9,78123.33,1.1,-6e-05,0.0,0.01035]
[1777776432170,55.9,78123.18,1.1,-6e-05,0.0,0.01036]
[1777776439220,55.9,78123.21,1.1,-6e-05,0.0,0.01036]
[1777776445261,55.9,78122.9,1.1,-6e-05,0.0,0.01036]
[1777776452314,55.9,78123.01,1.1,-6e-05,0.0,0.01031]
[1777776457348,55.9,78123.15,1.1,-6e-05,0.0,0.01031]
[1777776462383,55.9,78123.15,1.1,-6e-05,0.0,0.01031]
[1777776471447,55.9,78123.01,1.1,-6e-05,0.0,0.01031]
[1777776476483,55.9,78123.39,1.1,-6e-05,0.0,0.01031]
[1777776481518,55.9,78123.49,1.1,-6e-05,0.0,0.01031]
[1777776486553,55.9,78123.39,1.1,-6e-05,0.0,0.01031]
[1777776492594,55.9,78124.62,1.1,-6e-05,0.0,0.01029]
[1777776497630,55.9,78128.92,1.1,-6e-05,0.0,0.01022]
[1777776502664,55.9,78129.33,1.1,-6e-05,0.0,0.01021]
[1777776508707,55.9,78132.87,1.1,-5e-05,0.0,0.01016]
[1777776517774,55.9,78133.95,1.1,-5e-05,0.0,0.0101]
[1777776523816,55.9,78133.89,1.1,-5e-05,0.0,0.0101]
[1777776529509,55.9,78133.89,1.1,-5e-05,0.0,0.0101]
[1777776529625,55.9,78133.89,1.1,-5e-05,0.0,0.0101]
[1777776531468,55.9,78152.56,1.1,-5e-05,0.0,0.00981]
[1777776536915,55.9,78152.32,1.1,-5e-05,0.0,0.00982]
[1777776541950,55.9,78150.06,1.1,-5e-05,0.0,0.00985]
[1777776544245,55.9,78150.49,1.1,-5e-05,0.0,0.00985]
[1777776550007,55.9,78151.8,1.1,-5e-05,0.0,0.00983]
[1777776555042,55.9,78151.85,1.1,-5e-05,0.0,0.00983]
[1777776560077,55.9,78154.57,1.1,-5e-05,0.0,0.00978]
[1777776565112,55.9,78155.67,1.1,-5e-05,0.0,0.00977]
[1777776571154,55.9,78149.73,1.1,-5e-05,0.0,0.00981]
[1777776577196,55.9,78151.68,1.1,-5e-05,0.0,0.00978]
[1777776582231,55.9,78151.6,1.1,-5e-05,0.0,0.00978]
[1777776587266,55.9,78151.82,1.1,-5e-05,0.0,0.00978]
[1777776592301,55.9,78155.21,1.1,-5e-05,0.0,0.00973]
[1777776597336,55.9,78159.58,1.1,-5e-05,0.0,0.00967]
[1777776602371,55.9,78157.24,1.1,-5e-05,0.0,0.0097]
[1777776608413,55.9,78157.15,1.1,-5e-05,0.0,0.0097]
[1777776617478,55.9,78157.51,1.1,-5e-05,0.0,0.0097]
[1777776622512,55.9,78157.42,1.1,-5e-05,0.0,0.0097]
[1777776627547,55.9,78157.34,1.1,-5e-05,0.0,0.0097]
[1777776634596,55.9,78157.38,1.1,-5e-05,0.0,0.00965]
[1777776639631,55.9,78158.19,1.1,-5e-05,0.0,0.00964]
[1777776646680,55.9,78158.11,1.1,-5e-05,0.0,0.00964]
[1777776651716,55.9,78157.05,1.1,-5e-05,0.0,0.00966]
[1777776656751,55.9,78156.78,1.1,-5e-05,0.0,0.00966]
[1777776661786,55.9,78149.89,1.1,-5e-05,0.0,0.00977]
[1777776669842,55.9,78150.03,1.1,-5e-05,0.0,0.00976]
[1777776674877,55.9,78151.17,1.1,-5e-05,0.0,0.00975]
[1777776679912,55.9,78152.33,1.1,-5e-05,0.0,0.00973]
[1777776685954,55.9,78152.89,1.1,-5e-05,0.0,0.00972]
[1777776690988,55.9,78152.86,1.1,-5e-05,0.0,0.00972]
[1777776696024,55.9,78152.49,1.1,-5e-05,0.0,0.00968]
[1777776701059,55.9,78153.25,1.1,-5e-05,0.0,0.00967]
[1777776706094,55.9,78160.65,1.1,-5e-05,0.0,0.00956]
[1777776711129,55.9,78162.55,1.1,-5e-05,0.0,0.00953]
[1777776716163,55.9,78160.71,1.1,-5e-05,0.0,0.00956]
[1777776723213,55.9,78162.2,1.1,-5e-05,0.0,0.00954]
[1777776728248,55.9,78162.8,1.1,-5e-05,0.0,0.00953]
[1777776733973,55.9,78162.87,1.1,-5e-05,0.0,0.00953]
[1777776741339,55.9,78162.97,1.1,-5e-05,0.0,0.00953]
[1777776744360,55.9,78176.91,1.1,-5e-05,0.0,0.00933]
[1777776749395,55.9,78180.68,1.1,-5e-05,0.0,0.00927]
[1777776755437,55.9,78188.0,1.1,-5e-05,0.0,0.00913]
[1777776760472,55.9,78188.85,1.1,-5e-05,0.0,0.00912]
[1777776765507,55.9,78185.76,1.1,-5e-05,0.0,0.00916]
[1777776771549,55.9,78185.49,1.1,-5e-05,0.0,0.00916]
[1777776776587,55.9,78187.39,1.1,-5e-05,0.0,0.00914]
[1777776784643,55.9,78188.28,1.1,-5e-05,0.0,0.00912]
[1777776790686,55.9,78188.24,1.1,-5e-05,0.0,0.00913]
[1777776799755,55.9,78179.17,1.1,-5e-05,0.0,0.00925]
[1777776804789,55.9,78176.13,1.1,-5e-05,0.0,0.0093]
[1777776812846,55.9,78177.16,1.1,-5e-05,0.0,0.00924]
[1777776818888,55.9,78183.08,1.1,-5e-05,0.0,0.00916]
[1777776823923,55.9,78189.13,1.1,-5e-05,0.0,0.00907]
[1777776829965,55.9,78189.56,1.1,-5e-05,0.0,0.00907]
[1777776840036,55.9,78189.56,1.1,-5e-05,0.0,0.00907]
[1777776847085,55.9,78179.39,1.1,-5e-05,0.0,0.00921]
[1777776852119,55.9,78179.64,1.1,-5e-05,0.0,0.0092]
[1777776858162,55.9,78179.68,1.1,-5e-05,0.0,0.0092]
[1777776863197,55.9,78180.24,1.1,-5e-05,0.0,0.0092]
[1777776868232,55.9,78180.18,1.1,-5e-05,0.0,0.0092]
[1777776873267,55.9,78181.61,1.1,-5e-05,0.0,0.00913]
[1777776878302,55.9,78181.86,1.1,-5e-05,0.0,0.00913]
[1777776883337,55.9,78181.74,1.1,-5e-05,0.0,0.00913]
[1777776888372,55.9,78181.58,1.1,-5e-05,0.0,0.00913]
[1777776893407,55.9,78182.07,1.1,-5e-05,0.0,0.00913]
[1777776898442,55.9,78183.31,1.1,-5e-05,0.0,0.00911]
[1777776905491,55.9,78183.46,1.1,-5e-05,0.0,0.00911]
[1777776912540,55.9,78183.43,1.1,-5e-05,0.0,0.00911]
[1777776917575,55.9,78183.55,1.1,-5e-05,0.0,0.00911]
[1777776922610,55.9,78183.55,1.1,-5e-05,0.0,0.00911]
[1777776927646,55.9,78178.08,1.1,-5e-05,0.0,0.00918]
[1777776932681,55.9,78174.72,1.1,-5e-05,0.0,0.00919]
[1777776937686,55.9,78174.47,1.1,-5e-05,0.0,0.00919]
[1777776942751,55.9,78176.47,1.1,-5e-05,0.0,0.00916]
[1777776949800,55.9,78176.7,1.1,-5e-05,0.0,0.00916]
[1777776950897,55.9,78176.7,1.1,-5e-05,0.0,0.00916]
[1777776957856,55.9,78176.5,1.1,-5e-05,0.0,0.00916]
[1777776961588,55.9,78173.74,1.1,-5e-05,0.0,0.0092]
[1777776966922,55.9,78165.67,1.1,-5e-05,0.0,0.00932]
[1777776971957,55.9,78164.08,1.1,-5e-05,0.0,0.00934]
[1777776976993,55.9,78164.24,1.1,-5e-05,0.0,0.00934]
[1777776983036,55.9,78158.39,1.1,-5e-05,0.0,0.00942]
[1777776988078,55.9,78159.68,1.1,-5e-05,0.0,0.0094]
[1777776993112,55.9,78160.26,1.1,-5e-05,0.0,0.00935]
[1777776995780,55.9,78160.28,1.1,-5e-05,0.0,0.00935]
[1777777001169,55.9,78159.91,1.1,-5e-05,0.0,0.00936]
[1777777007211,55.9,78160.03,1.1,-5e-05,0.0,0.00936]
[1777777012798,55.9,78160.0,1.1,-5e-05,0.0,0.00936]
[1777777020315,55.9,78159.53,1.1,-5e-05,0.0,0.00936]
[1777777025350,55.9,78159.64,1.1,-5e-05,0.0,0.00936]
[1777777029816,55.9,78159.56,1.1,-5e-05,0.0,0.00936]
[1777777036428,55.9,78159.4,1.1,-5e-05,0.0,0.00936]
[1777777044485,55.9,78159.35,1.1,-5e-05,0.0,0.00936]
[1777777046855,55.9,78159.29,1.1,-5e-05,0.0,0.00937]
[1777777053549,55.9,78159.86,1.1,-5e-05,0.0,0.00931]
[1777777058584,55.9,78158.88,1.1,-5e-05,0.0,0.00933]
[1777777063877,55.9,78159.97,1.1,-5e-05,0.0,0.00931]
[1777777070415,55.9,78159.94,1.1,-5e-05,0.0,0.00931]
[1777777078723,55.9,78159.97,1.1,-5e-05,0.0,0.00931]
[1777777080877,55.9,78161.08,1.1,-5e-05,0.0,0.0093]
[1777777086780,55.9,78164.19,1.1,-5e-05,0.0,0.00925]
[1777777091815,55.9,78163.81,1.1,-5e-05,0.0,0.00926]
[1777777096850,55.9,78167.46,1.1,-5e-05,0.0,0.00921]
[1777777097920,55.9,78167.46,1.1,-5e-05,0.0,0.00921]
[1777777105913,55.9,78167.53,1.1,-5e-05,0.0,0.00921]
[1777777112616,55.9,78167.04,1.1,-5e-05,0.0,0.00921]
[1777777120013,55.9,78164.79,1.1,-5e-05,0.0,0.0092]
[1777777122964,55.9,78164.79,1.1,-5e-05,0.0,0.0092]
[1777777136124,55.9,78164.81,1.1,-5e-05,0.0,0.0092]
[1777777138177,55.9,78164.81,1.1,-5e-05,0.0,0.0092]
[1777777147201,55.9,78164.69,1.1,-5e-05,0.0,0.0092]
[1777777154250,55.9,78164.98,1.1,-5e-05,0.0,0.0092]
[1777777155200,55.9,78164.98,1.1,-5e-05,0.0,0.0092]
[1777777160359,55.9,78164.98,1.1,-5e-05,0.0,0.0092]
[1777777166334,55.9,78165.62,1.1,-5e-05,0.0,0.00919]
[1777777170893,55.9,78165.33,1.1,-5e-05,0.0,0.00919]
[1777777176404,55.9,78165.72,1.1,-5e-05,0.0,0.00915]
[1777777186475,55.9,78165.53,1.1,-5e-05,0.0,0.00915]
[1777777191510,55.9,78165.0,1.1,-5e-05,0.0,0.00916]
[1777777201134,55.9,78165.09,1.1,-5e-05,0.0,0.00916]
[1777777201175,55.9,78165.09,1.1,-5e-05,0.0,0.00916]
[1777777206382,55.9,78157.29,1.1,-5e-05,0.0,0.00927]
[1777777211650,55.9,78160.81,1.1,-5e-05,0.0,0.00922]
[1777777214744,55.9,78160.88,1.1,-5e-05,0.0,0.00921]
[1777777220713,55.9,78159.62,1.1,-5e-05,0.0,0.00923]
[1777777225748,55.9,78159.68,1.1,-5e-05,0.0,0.00923]
[1777777230784,55.9,78158.35,1.1,-5e-05,0.0,0.00925]
[1777777235818,55.9,78160.84,1.1,-5e-05,0.0,0.00917]
[1777777240853,55.9,78160.84,1.1,-5e-05,0.0,0.00917]
[1777777245888,55.9,78159.93,1.1,-5e-05,0.0,0.00919]
[1777777251930,55.9,78159.99,1.1,-5e-05,0.0,0.00919]
[1777777258981,55.9,78159.84,1.1,-5e-05,0.0,0.00919]
[1777777266030,55.9,78159.92,1.1,-5e-05,0.0,0.00919]
[1777777271065,55.9,78160.88,1.1,-5e-05,0.0,0.00917]
[1777777278114,55.9,78160.64,1.1,-5e-05,0.0,0.00918]
[1777777284156,55.9,78160.88,1.1,-5e-05,0.0,0.00917]
[1777777290198,55.9,78162.14,1.1,-5e-05,0.0,0.00915]
[1777777292212,55.9,78173.19,1.1,-5e-05,0.0,0.00896]
[1777777298254,55.9,78179.3,1.1,-5e-05,0.0,0.00888]
[1777777303292,55.9,78179.85,1.1,-5e-05,0.0,0.00887]
[1777777309334,55.9,78180.09,1.1,-5e-05,0.0,0.00886]
[1777777314369,55.9,78170.46,1.1,-5e-05,0.0,0.009]
[1777777321417,55.9,78169.2,1.1,-5e-05,0.0,0.00901]
[1777777326452,55.9,78166.25,1.1,-5e-05,0.0,0.00906]
[1777777331487,55.9,78165.07,1.1,-5e-05,0.0,0.00907]
[1777777339544,55.9,78165.41,1.1,-5e-05,0.0,0.00907]
[1777777347599,55.9,78165.45,1.1,-5e-05,0.0,0.00907]
[1777777353642,55.9,78165.29,1.1,-5e-05,0.0,0.00903]
[1777777358677,55.9,78164.87,1.1,-5e-05,0.0,0.00903]
[1777777363712,55.9,78156.19,1.1,-5e-05,0.0,0.00915]
[1777777371768,55.9,78157.28,1.1,-5e-05,0.0,0.00914]
[1777777378817,55.9,78156.89,1.1,-5e-05,0.0,0.00914]
[1777777383852,55.9,78150.38,1.1,-5e-05,0.0,0.00924]
[1777777388886,55.9,78146.02,1.1,-5e-05,0.0,0.0093]
[1777777393922,55.9,78141.72,1.1,-5e-05,0.0,0.00936]
[1777777400971,55.9,78141.84,1.1,-5e-05,0.0,0.00936]
[1777777406005,55.9,78141.34,1.1,-5e-05,0.0,0.00937]
[1777777411041,55.9,78144.53,1.1,-5e-05,0.0,0.00928]
[1777777416076,55.9,78144.24,1.1,-5e-05,0.0,0.00928]
[1777777421111,55.9,78143.25,1.1,-5e-05,0.0,0.0093]
[1777777426146,55.9,78141.74,1.1,-5e-05,0.0,0.00932]
[1777777434201,55.9,78139.88,1.1,-5e-05,0.0,0.00934]
[1777777439237,55.9,78139.1,1.1,-5e-05,0.0,0.00935]
[1777777445279,55.9,78138.54,1.1,-5e-05,0.0,0.00936]
[1777777450314,55.9,78138.91,1.1,-5e-05,0.0,0.00936]
[1777777455349,55.9,78139.46,1.1,-5e-05,0.0,0.00935]
[1777777461391,55.9,78138.9,1.1,-5e-05,0.0,0.00936]
[1777777466428,55.9,78139.09,1.1,-5e-05,0.0,0.00935]
[1777777471463,55.9,78138.82,1.1,-5e-05,0.0,0.00932]
[1777777479519,55.9,78134.33,1.1,-5e-05,0.0,0.00938]
[1777777484554,55.9,78131.16,1.1,-5e-05,0.0,0.00943]
[1777777489589,55.9,78128.66,1.1,-5e-05,0.0,0.00946]
[1777777494624,55.9,78127.64,1.1,-5e-05,0.0,0.00948]
[1777777499659,55.9,78127.43,1.1,-5e-05,0.0,0.00948]
[1777777506708,55.9,78127.26,1.1,-5e-05,0.0,0.00948]
[1777777511743,55.9,78126.77,1.1,-5e-05,0.0,0.00949]
[1777777517784,55.9,78127.14,1.1,-5e-05,0.0,0.00948]
[1777777522820,55.9,78126.78,1.1,-5e-05,0.0,0.00949]
[1777777528861,55.9,78126.91,1.1,-5e-05,0.0,0.00949]
[1777777534903,55.9,78127.54,1.1,-5e-05,0.0,0.00943]
[1777777539939,55.9,78127.58,1.1,-5e-05,0.0,0.00943]
[1777777544974,55.9,78127.66,1.1,-5e-05,0.0,0.00943]
[1777777550009,55.9,78130.29,1.1,-5e-05,0.0,0.0094]
[1777777555044,55.9,78136.37,1.1,-5e-05,0.0,0.00931]
[1777777562093,55.9,78136.25,1.1,-5e-05,0.0,0.00931]
[1777777568136,55.9,78136.21,1.1,-5e-05,0.0,0.00931]
[1777777578206,55.9,78136.0,1.1,-5e-05,0.0,0.00931]
[1777777584247,55.9,78136.26,1.1,-5e-05,0.0,0.00931]
[1777777589282,55.9,78136.14,1.1,-5e-05,0.0,0.00931]
[1777777595326,55.9,78135.98,1.1,-5e-05,0.0,0.00927]
[1777777601392,55.9,78136.13,1.1,-5e-05,0.0,0.00927]
[1777777606427,55.9,78135.95,1.1,-5e-05,0.0,0.00927]
[1777777611465,55.9,78135.54,1.1,-5e-05,0.0,0.00928]
[1777777617507,55.9,78134.26,1.1,-5e-05,0.0,0.00929]
[1777777631609,55.9,78134.12,1.1,-5e-05,0.0,0.0093]
[1777777636644,55.9,78132.06,1.1,-5e-05,0.0,0.00933]
[1777777641679,55.9,78132.06,1.1,-5e-05,0.0,0.00933]
[1777777646714,55.9,78132.73,1.1,-5e-05,0.0,0.00932]
[1777777651749,55.9,78132.55,1.1,-5e-05,0.0,0.00928]
[1777777656784,55.9,78133.81,1.1,-5e-05,0.0,0.00926]
[1777777661819,55.9,78133.42,1.1,-5e-05,0.0,0.00926]
[1777777666854,55.9,78133.44,1.1,-5e-05,0.0,0.00926]
[1777777672896,55.9,78135.06,1.1,-5e-05,0.0,0.00924]
[1777777677930,55.9,78136.28,1.1,-5e-05,0.0,0.00922]
[1777777683973,55.9,78136.48,1.1,-5e-05,0.0,0.00922]
[1777777691732,55.9,78136.48,1.1,-5e-05,0.0,0.00922]
[1777777697064,55.9,78142.16,1.1,-5e-05,0.0,0.00914]
[1777777703108,55.9,78142.62,1.1,-5e-05,0.0,0.00913]
[1777777708143,55.9,78149.28,1.1,-5e-05,0.0,0.00904]
[1777777713177,55.9,78152.73,1.1,-5e-05,0.0,0.00895]
[1777777718213,55.9,78152.45,1.1,-5e-05,0.0,0.00895]
[1777777724255,55.9,78149.62,1.1,-5e-05,0.0,0.00899]
[1777777729290,55.9,78146.94,1.1,-5e-05,0.0,0.00903]
[1777777734325,55.9,78146.37,1.1,-5e-05,0.0,0.00904]
[1777777739360,55.9,78150.81,1.1,-5e-05,0.0,0.00898]
[1777777744395,55.9,78154.55,1.1,-5e-05,0.0,0.00893]
[1777777749430,55.9,78157.32,1.1,-5e-05,0.0,0.00889]
[1777777754945,55.9,78158.84,1.1,-5e-05,0.0,0.00887]
[1777777759923,55.9,78157.72,1.1,-5e-05,0.0,0.00888]
[1777777767555,55.9,78151.54,1.1,-5e-05,0.0,0.00897]
[1777777772591,55.9,78151.74,1.1,-5e-05,0.0,0.00892]
[1777777774350,55.9,78152.08,1.1,-5e-05,0.0,0.00892]
[1777777780647,55.9,78152.09,1.1,-5e-05,0.0,0.00892]
[1777777785462,55.9,78152.35,1.1,-5e-05,0.0,0.00891]
[1777777792733,55.9,78153.19,1.1,-5e-05,0.0,0.0089]
[1777777797768,55.9,78158.69,1.1,-5e-05,0.0,0.00883]
[1777777802484,55.9,78159.58,1.1,-5e-05,0.0,0.00882]
[1777777807838,55.9,78152.9,1.1,-5e-05,0.0,0.00891]
[1777777816901,55.9,78152.67,1.1,-5e-05,0.0,0.00891]
[1777777822943,55.9,78152.64,1.1,-5e-05,0.0,0.00891]
[1777777828985,55.9,78152.3,1.1,-5e-05,0.0,0.00892]
[1777777837041,55.9,78152.45,1.1,-5e-05,0.0,0.00887]
[1777777842076,55.9,78142.9,1.1,-5e-05,0.0,0.009]
[1777777848117,55.9,78139.16,1.1,-5e-05,0.0,0.00906]
[1777777853152,55.9,78135.2,1.1,-5e-05,0.0,0.00911]
[1777777858188,55.9,78135.58,1.1,-5e-05,0.0,0.00911]
[1777777863223,55.9,78134.92,1.1,-5e-05,0.0,0.00912]
[1777777868258,55.9,78133.74,1.1,-5e-05,0.0,0.00913]
[1777777873293,55.9,78132.69,1.1,-5e-05,0.0,0.00915]
[1777777878328,55.9,78129.58,1.1,-5e-05,0.0,0.00919]
[1777777883363,55.9,78130.17,1.1,-5e-05,0.0,0.00918]
[1777777889405,55.9,78130.05,1.1,-5e-05,0.0,0.00918]
[1777777895446,55.9,78130.05,1.1,-5e-05,0.0,0.00914]
[1777777900614,55.9,78130.05,1.1,-5e-05,0.0,0.00914]
[1777777909544,55.9,78129.13,1.1,-5e-05,0.0,0.00915]
[1777777914581,55.9,78129.06,1.1,-5e-05,0.0,0.00916]
[1777777920622,55.9,78129.55,1.1,-5e-05,0.0,0.00915]
[1777777925658,55.9,78133.68,1.1,-5e-05,0.0,0.00909]
[1777777930693,55.9,78134.04,1.1,-5e-05,0.0,0.00909]
[1777777936735,55.9,78133.94,1.1,-5e-05,0.0,0.00909]
[1777777942776,55.9,78133.94,1.1,-5e-05,0.0,0.00909]
[1777777947813,55.9,78133.9,1.1,-5e-05,0.0,0.00909]
[1777777952848,55.9,78132.32,1.1,-5e-05,0.0,0.00907]
[1777777957883,55.9,78131.6,1.1,-5e-05,0.0,0.00908]
[1777777968961,55.9,78131.56,1.1,-5e-05,0.0,0.00908]
[1777777979034,55.9,78131.54,1.1,-5e-05,0.0,0.00908]
[1777777985076,55.9,78131.18,1.1,-5e-05,0.0,0.00908]
[1777777992126,55.9,78131.13,1.1,-5e-05,0.0,0.00908]
[1777777997162,55.9,78130.97,1.1,-5e-05,0.0,0.00909]
[1777778001371,55.9,78130.56,1.1,-5e-05,0.0,0.00909]
[1777778011264,55.9,78130.62,1.1,-5e-05,0.0,0.00905]
[1777778015372,55.9,78130.25,1.1,-5e-05,0.0,0.00905]
[1777778023348,55.9,78131.1,1.1,-5e-05,0.0,0.00904]
[1777778028384,55.9,78130.38,1.1,-5e-05,0.0,0.00905]
[1777778033419,55.9,78131.21,1.1,-5e-05,0.0,0.00904]
[1777778040468,55.9,78132.15,1.1,-5e-05,0.0,0.00903]
[1777778046286,55.9,78131.9,1.1,-5e-05,0.0,0.00903]
[1777778051545,55.9,78131.94,1.1,-5e-05,0.0,0.00903]
[1777778058594,55.9,78131.88,1.1,-5e-05,0.0,0.00903]
[1777778071685,55.9,78131.2,1.1,-5e-05,0.0,0.009]
[1777778076506,55.9,78131.2,1.1,-5e-05,0.0,0.009]
[1777778083769,55.9,78131.09,1.1,-5e-05,0.0,0.009]
[1777778091992,55.9,78131.1,1.1,-5e-05,0.0,0.009]
[1777778098878,55.9,78131.06,1.1,-5e-05,0.0,0.009]
[1777778107941,55.9,78131.44,1.1,-5e-05,0.0,0.009]
[1777778113983,55.9,78130.73,1.1,-5e-05,0.0,0.00901]
[1777778119018,55.9,78131.48,1.1,-5e-05,0.0,0.00899]
[1777778124054,55.9,78133.72,1.1,-5e-05,0.0,0.00896]
[1777778129090,55.9,78133.84,1.1,-5e-05,0.0,0.00896]
[1777778135132,55.9,78133.73,1.1,-5e-05,0.0,0.00892]
[1777778140167,55.9,78133.44,1.1,-5e-05,0.0,0.00893]
[1777778145202,55.9,78131.45,1.1,-5e-05,0.0,0.00895]
[1777778150237,55.9,78132.03,1.1,-5e-05,0.0,0.00895]
[1777778155271,55.9,78132.68,1.1,-5e-05,0.0,0.00894]
[1777778160310,55.9,78134.32,1.1,-5e-05,0.0,0.00891]
[1777778165344,55.9,78134.19,1.1,-5e-05,0.0,0.00892]
[1777778179443,55.9,78134.49,1.1,-5e-05,0.0,0.00891]
[1777778186492,55.9,78134.48,1.1,-5e-05,0.0,0.00891]
[1777778191950,55.9,78134.49,1.1,-5e-05,0.0,0.00891]
[1777778197569,55.9,78135.22,1.1,-5e-05,0.0,0.00886]
[1777778202605,55.9,78135.31,1.1,-5e-05,0.0,0.00886]
[1777778207640,55.9,78135.28,1.1,-5e-05,0.0,0.00886]
[1777778213686,55.9,78135.35,1.1,-5e-05,0.0,0.00886]
[1777778223756,55.9,78135.34,1.1,-5e-05,0.0,0.00886]
[1777778230806,55.9,78135.23,1.1,-5e-05,0.0,0.00886]
[1777778239869,55.9,78135.25,1.1,-5e-05,0.0,0.00886]
[1777778251953,55.9,78135.2,1.1,-5e-05,0.0,0.00882]
[1777778257995,55.9,78132.65,1.1,-5e-05,0.0,0.00885]
[1777778266053,55.9,78132.83,1.1,-5e-05,0.0,0.00885]
[1777778272095,55.9,78132.88,1.1,-5e-05,0.0,0.00885]
[1777778278137,55.9,78132.88,1.1,-5e-05,0.0,0.00885]
[1777778283172,55.9,78132.75,1.1,-5e-05,0.0,0.00885]
[1777778289214,55.9,78132.01,1.1,-5e-05,0.0,0.00886]
[1777778294248,55.9,78132.75,1.1,-5e-05,0.0,0.00885]
[1777778300291,55.9,78132.75,1.1,-5e-05,0.0,0.00885]
[1777778305326,55.9,78132.64,1.1,-5e-05,0.0,0.00885]
[1777778311368,55.9,78132.68,1.1,-5e-05,0.0,0.00881]
[1777778316403,55.9,78132.61,1.1,-5e-05,0.0,0.00881]
[1777778321438,55.9,78132.64,1.1,-5e-05,0.0,0.00881]
[1777778327480,55.9,78132.61,1.1,-5e-05,0.0,0.00881]
[1777778332515,55.9,78132.68,1.1,-5e-05,0.0,0.00881]
[1777778337619,55.9,78132.81,1.1,-5e-05,0.0,0.00881]
[1777778345606,55.9,78132.75,1.1,-5e-05,0.0,0.00881]
[1777778353662,55.9,78133.05,1.1,-5e-05,0.0,0.00881]
[1777778362725,55.9,78133.03,1.1,-5e-05,0.0,0.00881]
[1777778369774,55.9,78132.91,1.1,-5e-05,0.0,0.00881]
[1777778380134,55.9,78132.9,1.1,-5e-05,0.0,0.00881]
[1777778380142,55.9,78132.9,1.1,-5e-05,0.0,0.00881]
[1777778389914,55.9,78132.76,1.1,-5e-05,0.0,0.00877]
[1777778398572,55.9,78132.21,1.1,-5e-05,0.0,0.00878]
[1777778409046,55.9,78132.14,1.1,-5e-05,0.0,0.00878]
[1777778415089,55.9,78132.26,1.1,-5e-05,0.0,0.00878]
[1777778420124,55.9,78132.22,1.1,-5e-05,0.0,0.00878]
[1777778425159,55.9,78131.86,1.1,-5e-05,0.0,0.00878]
[1777778430193,55.9,78132.08,1.1,-5e-05,0.0,0.00878]
[1777778443285,55.9,78132.86,1.1,-5e-05,0.0,0.00873]
[1777778448320,55.9,78136.22,1.1,-5e-05,0.0,0.00868]
[1777778456376,55.9,78133.65,1.1,-5e-05,0.0,0.00872]
[1777778461411,55.9,78131.76,1.1,-5e-05,0.0,0.00874]
[1777778466446,55.9,78132.15,1.1,-5e-05,0.0,0.00874]
[1777778473498,55.9,78136.4,1.1,-5e-05,0.0,0.00868]
[1777778478536,55.9,78135.61,1.1,-5e-05,0.0,0.00869]
[1777778483571,55.9,78134.48,1.1,-5e-05,0.0,0.00871]
[1777778488606,55.9,78132.59,1.1,-5e-05,0.0,0.00873]
[1777778493641,55.9,78132.49,1.1,-5e-05,0.0,0.00869]
[1777778505725,55.9,78132.09,1.1,-5e-05,0.0,0.0087]
[1777778511767,55.9,78132.12,1.1,-5e-05,0.0,0.0087]
[1777778516802,55.9,78132.46,1.1,-5e-05,0.0,0.00869]
[1777778530901,55.9,78132.3,1.1,-5e-05,0.0,0.00869]
[1777778535937,55.9,78131.85,1.1,-5e-05,0.0,0.0087]
[1777778541979,55.9,78131.75,1.1,-5e-05,0.0,0.0087]
[1777778547014,55.9,78131.9,1.1,-5e-05,0.0,0.0087]
[1777778553056,55.9,78131.7,1.1,-5e-05,0.0,0.00866]
[1777778564133,55.9,78131.68,1.1,-5e-05,0.0,0.00866]
[1777778569168,55.9,78131.52,1.1,-5e-05,0.0,0.00866]
[1777778577223,55.9,78129.93,1.1,-5e-05,0.0,0.00869]
[1777778582260,55.9,78127.79,1.1,-5e-05,0.0,0.00871]
[1777778588301,55.9,78128.02,1.1,-5e-05,0.0,0.00871]
[1777778593337,55.9,78127.92,1.1,-5e-05,0.0,0.00871]
[1777778599508,55.9,78127.84,1.1,-5e-05,0.0,0.00871]
[1777778599520,55.9,78127.84,1.1,-5e-05,0.0,0.00871]
[1777778606428,55.9,78123.46,1.1,-5e-05,0.0,0.00877]
[1777778611424,55.9,78123.91,1.1,-5e-05,0.0,0.00877]
[1777778618512,55.9,78123.87,1.1,-5e-05,0.0,0.00873]
[1777778623807,55.9,78123.75,1.1,-5e-05,0.0,0.00873]
[1777778628955,55.9,78123.72,1.1,-5e-05,0.0,0.00873]
[1777778634624,55.9,78123.49,1.1,-5e-05,0.0,0.00873]
[1777778641673,55.9,78123.05,1.1,-5e-05,0.0,0.00874]
[1777778646709,55.9,78122.94,1.1,-5e-05,0.0,0.00874]
[1777778651744,55.9,78119.53,1.1,-5e-05,0.0,0.00879]
[1777778656779,55.9,78119.41,1.1,-5e-05,0.0,0.00879]
[1777778661814,55.9,78121.45,1.1,-5e-05,0.0,0.00876]
[1777778666849,55.9,78121.41,1.1,-5e-05,0.0,0.00876]
[1777778671884,55.9,78120.04,1.1,-5e-05,0.0,0.00874]
[1777778676919,55.9,78119.98,1.1,-5e-05,0.0,0.00874]
[1777778681954,55.9,78119.76,1.1,-5e-05,0.0,0.00874]
[1777778686989,55.9,78119.17,1.1,-5e-05,0.0,0.00875]
[1777778688036,55.9,78119.17,1.1,-5e-05,0.0,0.00875]
[1777778694041,55.9,78118.94,1.1,-5e-05,0.0,0.00875]
[1777778699076,55.9,78118.83,1.1,-5e-05,0.0,0.00875]
[1777778705061,55.9,78118.56,1.1,-5e-05,0.0,0.00876]
[1777778711160,55.9,78118.56,1.1,-5e-05,0.0,0.00876]
[1777778716195,55.9,78118.49,1.1,-5e-05,0.0,0.00876]
[1777778721231,55.9,78118.05,1.1,-5e-05,0.0,0.00876]
[1777778727273,55.9,78117.44,1.1,-5e-05,0.0,0.00877]
[1777778732307,55.9,78117.48,1.1,-5e-05,0.0,0.00873]
[1777778737343,55.9,78117.48,1.1,-5e-05,0.0,0.00873]
[1777778743384,55.9,78117.48,1.1,-5e-05,0.0,0.00873]
[1777778749426,55.9,78117.26,1.1,-5e-05,0.0,0.00873]
[1777778755469,55.9,78117.43,1.1,-5e-05,0.0,0.00873]
[1777778760504,55.9,78117.48,1.1,-5e-05,0.0,0.00873]
[1777778765539,55.9,78117.37,1.1,-5e-05,0.0,0.00873]
[1777778770574,55.9,78114.22,1.1,-5e-05,0.0,0.00878]
[1777778775609,55.9,78114.4,1.1,-5e-05,0.0,0.00877]
[1777778782658,55.9,78113.83,1.1,-5e-05,0.0,0.00878]
[1777778791720,55.9,78113.53,1.1,-5e-05,0.0,0.00874]
[1777778799777,55.9,78112.53,1.1,-5e-05,0.0,0.00876]
[1777778804813,55.9,78111.58,1.1,-5e-05,0.0,0.00877]
[1777778809848,55.9,78111.41,1.1,-5e-05,0.0,0.00877]
[1777778815889,55.9,78111.0,1.1,-5e-05,0.0,0.00878]
[1777778822939,55.9,78115.79,1.1,-5e-05,0.0,0.00871]
[1777778827974,55.9,78119.31,1.1,-5e-05,0.0,0.00867]
[1777778833009,55.9,78125.35,1.1,-5e-05,0.0,0.00858]
[1777778838044,55.9,78126.81,1.1,-5e-05,0.0,0.00856]
[1777778841266,55.9,78133.4,1.1,-5e-05,0.0,0.00848]
[1777778849121,55.9,78132.82,1.1,-5e-05,0.0,0.00849]
[1777778854156,55.9,78129.39,1.1,-5e-05,0.0,0.00849]
[1777778858325,55.9,78128.03,1.1,-5e-05,0.0,0.00851]
[1777778864227,55.9,78128.36,1.1,-5e-05,0.0,0.0085]
[1777778870268,55.9,78127.77,1.1,-5e-05,0.0,0.00851]
[1777778875362,55.9,78127.34,1.1,-5e-05,0.0,0.00852]
[1777778881346,55.9,78127.31,1.1,-5e-05,0.0,0.00852]
[1777778887308,55.9,78127.08,1.1,-5e-05,0.0,0.00852]
[1777778887314,55.9,78127.08,1.1,-5e-05,0.0,0.00852]
[1777778894437,55.9,78127.3,1.1,-5e-05,0.0,0.00852]
[1777778900068,55.9,78127.3,1.1,-5e-05,0.0,0.00852]
[1777778900078,55.9,78127.3,1.1,-5e-05,0.0,0.00852]
[1777778905514,55.9,78126.93,1.1,-5e-05,0.0,0.00852]
[1777778910549,55.9,78127.83,1.1,-5e-05,0.0,0.00851]
[1777778915583,55.9,78128.8,1.1,-5e-05,0.0,0.00846]
[1777778917944,55.9,78129.46,1.1,-5e-05,0.0,0.00845]
[1777778927670,55.9,78129.77,1.1,-5e-05,0.0,0.00845]
[1777778934958,55.9,78129.56,1.1,-5e-05,0.0,0.00845]
[1777778940761,55.9,78134.59,1.1,-5e-05,0.0,0.00838]
[1777778945796,55.9,78134.98,1.1,-5e-05,0.0,0.00838]
[1777778951997,55.9,78134.98,1.1,-5e-05,0.0,0.00838]
[1777778959894,55.9,78130.5,1.1,-5e-05,0.0,0.00844]
[1777778964929,55.9,78130.58,1.1,-5e-05,0.0,0.00843]
[1777778969036,55.9,78128.53,1.1,-5e-05,0.0,0.00846]
[1777778974999,55.9,78126.35,1.1,-5e-05,0.0,0.00845]
[1777778982051,55.9,78125.47,1.1,-5e-05,0.0,0.00846]
[1777778986062,55.9,78126.01,1.1,-5e-05,0.0,0.00845]
[1777778992121,55.9,78119.97,1.1,-5e-05,0.0,0.00853]
[1777778997156,55.9,78114.08,1.1,-5e-05,0.0,0.00861]
[1777779002191,55.9,78113.89,1.1,-5e-05,0.0,0.00862]
[1777779003086,55.9,78113.89,1.1,-5e-05,0.0,0.00862]
[1777779008235,55.9,78120.22,1.1,-5e-05,0.0,0.00853]
[1777779013270,55.9,78121.57,1.1,-5e-05,0.0,0.00851]
[1777779018307,55.9,78122.94,1.1,-5e-05,0.0,0.0085]
[1777779020161,55.9,78122.94,1.1,-5e-05,0.0,0.0085]
[1777779025355,55.9,78123.22,1.1,-5e-05,0.0,0.00849]
[1777779032406,55.9,78124.04,1.1,-5e-05,0.0,0.00844]
[1777779037178,55.9,78124.52,1.1,-5e-05,0.0,0.00843]
[1777779042476,55.9,78124.3,1.1,-5e-05,0.0,0.00844]
[1777779047511,55.9,78119.58,1.1,-5e-05,0.0,0.0085]
[1777779054203,55.9,78119.71,1.1,-5e-05,0.0,0.0085]
[1777779061609,55.9,78123.02,1.1,-5e-05,0.0,0.00845]
[1777779066645,55.9,78124.27,1.1,-5e-05,0.0,0.00844]
[1777779071219,55.9,78124.3,1.1,-5e-05,0.0,0.00844]
[1777779076713,55.9,78125.35,1.1,-5e-05,0.0,0.00842]
[1777779084769,55.9,78125.85,1.1,-5e-05,0.0,0.00842]
[1777779085574,55.9,78125.85,1.1,-5e-05,0.0,0.00842]
[1777779090812,55.9,78126.28,1.1,-5e-05,0.0,0.00841]
[1777779095849,55.9,78133.53,1.1,-4e-05,0.0,0.00828]
[1777779099219,55.9,78133.6,1.1,-4e-05,0.0,0.00828]
[1777779106926,55.9,78135.6,1.1,-4e-05,0.0,0.00825]
[1777779116257,55.9,78137.04,1.1,-4e-05,0.0,0.00823]
[1777779122032,55.9,78137.15,1.1,-4e-05,0.0,0.00823]
[1777779129081,55.9,78137.18,1.1,-4e-05,0.0,0.00823]
[1777779131652,55.9,78137.22,1.1,-4e-05,0.0,0.00823]
[1777779137137,55.9,78137.05,1.1,-4e-05,0.0,0.00823]
[1777779141797,55.9,78136.97,1.1,-4e-05,0.0,0.00823]
[1777779147207,55.9,78136.76,1.1,-4e-05,0.0,0.00824]
[1777779153250,55.9,78136.79,1.1,-4e-05,0.0,0.0082]
[1777779158818,55.9,78136.79,1.1,-4e-05,0.0,0.0082]
[1777779164327,55.9,78136.76,1.1,-4e-05,0.0,0.0082]
[1777779169755,55.9,78136.69,1.1,-4e-05,0.0,0.0082]
[1777779176412,55.9,78139.47,1.1,-4e-05,0.0,0.00816]
[1777779181447,55.9,78142.71,1.1,-4e-05,0.0,0.00812]
[1777779186791,55.9,78143.93,1.1,-4e-05,0.0,0.00811]
[1777779192524,55.9,78147.24,1.1,-4e-05,0.0,0.00806]
[1777779199573,55.9,78146.63,1.1,-4e-05,0.0,0.00807]
[1777779203831,55.9,78146.46,1.1,-4e-05,0.0,0.00807]
[1777779209643,55.9,78145.87,1.1,-4e-05,0.0,0.00808]
[1777779214677,55.9,78145.67,1.1,-4e-05,0.0,0.00805]
[1777779219713,55.9,78146.26,1.1,-4e-05,0.0,0.00804]
[1777779220877,55.9,78146.26,1.1,-4e-05,0.0,0.00804]
[1777779226762,55.9,78154.14,1.1,-4e-05,0.0,0.00794]
[1777779231798,55.9,78155.51,1.1,-4e-05,0.0,0.00792]
[1777779236833,55.9,78159.77,1.1,-4e-05,0.0,0.00787]
[1777779237948,55.9,78159.77,1.1,-4e-05,0.0,0.00787]
[1777779243881,55.9,78168.13,1.1,-4e-05,0.0,0.00777]
[1777779248917,55.9,78169.21,1.1,-4e-05,0.0,0.00775]
[1777779253952,55.9,78168.98,1.1,-4e-05,0.0,0.00776]
[1777779254982,55.9,78168.98,1.1,-4e-05,0.0,0.00776]
[1777779261001,55.9,78172.93,1.1,-4e-05,0.0,0.00771]
[1777779266036,55.9,78172.6,1.1,-4e-05,0.0,0.00771]
[1777779272023,55.9,78175.11,1.1,-4e-05,0.0,0.00768]
[1777779277113,55.9,78175.61,1.1,-4e-05,0.0,0.00764]
[1777779284166,55.9,78173.83,1.1,-4e-05,0.0,0.00766]
[1777779289045,55.9,78172.79,1.1,-4e-05,0.0,0.00767]
[1777779296249,55.9,78172.61,1.1,-4e-05,0.0,0.00768]
[1777779301285,55.9,78173.48,1.1,-4e-05,0.0,0.00767]
[1777779306061,55.9,78173.59,1.1,-4e-05,0.0,0.00766]
[1777779311356,55.9,78176.0,1.1,-4e-05,0.0,0.00764]
[1777779316390,55.9,78176.23,1.1,-4e-05,0.0,0.00763]
[1777779321426,55.9,78183.4,1.1,-4e-05,0.0,0.00755]
[1777779323142,55.9,78183.39,1.1,-4e-05,0.0,0.00755]
[1777779328475,55.9,78184.85,1.1,-4e-05,0.0,0.00753]
[1777779333510,55.9,78189.23,1.1,-4e-05,0.0,0.00744]
[1777779338545,55.9,78189.61,1.1,-4e-05,0.0,0.00744]
[1777779340179,55.9,78189.75,1.1,-4e-05,0.0,0.00744]
[1777779346601,55.9,78189.89,1.1,-4e-05,0.0,0.00743]
[1777779352643,55.9,78190.82,1.1,-4e-05,0.0,0.00742]
[1777779357204,55.9,78194.61,1.1,-4e-05,0.0,0.00738]
[1777779362715,55.9,78183.93,1.1,-4e-05,0.0,0.0075]
[1777779367750,55.9,78180.49,1.1,-4e-05,0.0,0.00755]
[1777779372785,55.9,78179.67,1.1,-4e-05,0.0,0.00755]
[1777779374236,55.9,78179.67,1.1,-4e-05,0.0,0.00755]
[1777779379834,55.9,78176.86,1.1,-4e-05,0.0,0.00759]
[1777779384869,55.9,78176.37,1.1,-4e-05,0.0,0.00759]
[1777779389904,55.9,78174.98,1.1,-4e-05,0.0,0.00761]
[1777779391280,55.9,78174.98,1.1,-4e-05,0.0,0.00761]
[1777779397960,55.9,78175.06,1.1,-4e-05,0.0,0.00757]
[1777779402996,55.9,78174.92,1.1,-4e-05,0.0,0.00757]
[1777779408311,55.9,78175.1,1.1,-4e-05,0.0,0.00757]
[1777779417093,55.9,78175.08,1.1,-4e-05,0.0,0.00757]
[1777779418761,55.9,78175.08,1.1,-4e-05,0.0,0.00757]
[1777779425150,55.9,78174.94,1.1,-4e-05,0.0,0.00757]
[1777779435220,55.9,78174.94,1.1,-4e-05,0.0,0.00757]
[1777779435787,55.9,78174.94,1.1,-4e-05,0.0,0.00757]
[1777779443277,55.9,78175.66,1.1,-4e-05,0.0,0.00757]
[1777779448311,55.9,78180.68,1.1,-4e-05,0.0,0.00751]
[1777779452844,55.9,78183.99,1.1,-4e-05,0.0,0.00743]
[1777779458382,55.9,78184.3,1.1,-4e-05,0.0,0.00743]
[1777779463417,55.9,78184.3,1.1,-4e-05,0.0,0.00743]
[1777779469884,55.9,78184.48,1.1,-4e-05,0.0,0.00743]
[1777779476515,55.9,78185.25,1.1,-4e-05,0.0,0.00742]
[1777779481551,55.9,78185.2,1.1,-4e-05,0.0,0.00742]
[1777779486910,55.9,78185.2,1.1,-4e-05,0.0,0.00742]
[1777779498669,55.9,78185.23,1.1,-4e-05,0.0,0.00742]
[1777779503705,55.9,78185.23,1.1,-4e-05,0.0,0.00742]
[1777779503945,55.9,78185.23,1.1,-4e-05,0.0,0.00742]
[1777779513775,55.9,78184.83,1.1,-4e-05,0.0,0.00739]
[1777779520987,55.9,78184.93,1.1,-4e-05,0.0,0.00739]
[1777779526865,55.9,78184.93,1.1,-4e-05,0.0,0.00739]
[1777779533915,55.9,78184.79,1.1,-4e-05,0.0,0.00739]
[1777779538078,55.9,78184.84,1.1,-4e-05,0.0,0.00739]
[1777779548014,55.9,78184.63,1.1,-4e-05,0.0,0.00739]
[1777779553049,55.9,78184.52,1.1,-4e-05,0.0,0.00739]
[1777779555110,55.9,78184.52,1.1,-4e-05,0.0,0.00739]
[1777779562112,55.9,78184.54,1.1,-4e-05,0.0,0.00739]
[1777779567147,55.9,78184.41,1.1,-4e-05,0.0,0.00739]
[1777779572109,55.9,78184.55,1.1,-4e-05,0.0,0.00735]
[1777779577217,55.9,78184.74,1.1,-4e-05,0.0,0.00735]
[1777779583260,55.9,78184.87,1.1,-4e-05,0.0,0.00735]
[1777779589131,55.9,78184.62,1.1,-4e-05,0.0,0.00735]
[1777779597358,55.9,78185.21,1.1,-4e-05,0.0,0.00735]
[1777779602393,55.9,78185.14,1.1,-4e-05,0.0,0.00735]
[1777779606151,55.9,78185.14,1.1,-4e-05,0.0,0.00735]
[1777779612463,55.9,78185.13,1.1,-4e-05,0.0,0.00735]
[1777779622533,55.9,78185.13,1.1,-4e-05,0.0,0.00735]
[1777779623189,55.9,78185.13,1.1,-4e-05,0.0,0.00735]
[1777779628575,55.9,78185.09,1.1,-4e-05,0.0,0.00735]
[1777779633610,55.9,78181.12,1.1,-4e-05,0.0,0.00736]
[1777779640214,55.9,78176.77,1.1,-4e-05,0.0,0.00741]
[1777779645694,55.9,78176.77,1.1,-4e-05,0.0,0.00741]
[1777779657248,55.9,78176.77,1.1,-4e-05,0.0,0.00741]
[1777779662682,55.9,78176.77,1.1,-4e-05,0.0,0.00741]
[1777779672884,55.9,78176.56,1.1,-4e-05,0.0,0.00741]
[1777779674254,55.9,78175.54,1.1,-4e-05,0.0,0.00742]
[1777779687989,55.9,78175.47,1.1,-4e-05,0.0,0.00742]
[1777779691270,55.9,78175.47,1.1,-4e-05,0.0,0.00742]
[1777779703379,55.9,78174.85,1.1,-4e-05,0.0,0.0074]
[1777779703384,55.9,78174.85,1.1,-4e-05,0.0,0.0074]
[1777779710143,55.9,78175.23,1.1,-4e-05,0.0,0.00739]
[1777779716780,55.9,78175.2,1.1,-4e-05,0.0,0.00739]
[1777779723234,55.9,78175.17,1.1,-4e-05,0.0,0.00739]
[1777779730284,55.9,78175.86,1.1,-4e-05,0.0,0.00738]
[1777779733787,55.9,78175.82,1.1,-4e-05,0.0,0.00738]
[1777779739347,55.9,78175.75,1.1,-4e-05,0.0,0.00738]
[1777779744382,55.9,78175.72,1.1,-4e-05,0.0,0.00739]
[1777779750794,55.9,78175.65,1.1,-4e-05,0.0,0.00739]
[1777779758482,55.9,78175.26,1.1,-4e-05,0.0,0.00735]
[1777779766536,55.9,78175.06,1.1,-4e-05,0.0,0.00736]
[1777779767839,55.9,78175.06,1.1,-4e-05,0.0,0.00736]
[1777779774591,55.9,78175.29,1.1,-4e-05,0.0,0.00735]
[1777779782648,55.9,78175.24,1.1,-4e-05,0.0,0.00735]
[1777779784871,55.9,78174.81,1.1,-4e-05,0.0,0.00736]
[1777779790704,55.9,78175.3,1.1,-4e-05,0.0,0.00735]
[1777779797752,55.9,78174.61,1.1,-4e-05,0.0,0.00736]
[1777779801879,55.9,78174.9,1.1,-4e-05,0.0,0.00736]
[1777779808833,55.9,78174.92,1.1,-4e-05,0.0,0.00736]
[1777779813868,55.9,78174.86,1.1,-4e-05,0.0,0.00732]
[1777779818904,55.9,78174.86,1.1,-4e-05,0.0,0.00732]
[1777779831994,55.9,78174.78,1.1,-4e-05,0.0,0.00732]
[1777779835916,55.9,78174.53,1.1,-4e-05,0.0,0.00733]
[1777779841085,55.9,78159.31,1.1,-4e-05,0.0,0.00751]
[1777779842101,55.9,78139.73,1.1,-4e-05,0.0,0.00774]
[1777779846241,55.9,78134.64,1.1,-4e-05,0.0,0.0078]
[1777779852171,55.9,78132.87,1.1,-4e-05,0.0,0.00782]
[1777779857206,55.9,78131.71,1.1,-4e-05,0.0,0.00784]
[1777779861464,55.9,78131.98,1.1,-4e-05,0.0,0.00784]
[1777779868283,55.9,78131.84,1.1,-4e-05,0.0,0.00784]
[1777779873318,55.9,78131.06,1.1,-4e-05,0.0,0.00781]
[1777779878482,55.9,78131.13,1.1,-4e-05,0.0,0.00781]
[1777779893457,55.9,78131.24,1.1,-4e-05,0.0,0.00781]
[1777779895521,55.9,78131.24,1.1,-4e-05,0.0,0.00781]
[1777779901514,55.9,78131.37,1.1,-4e-05,0.0,0.00781]
[1777779906549,55.9,78130.25,1.1,-4e-05,0.0,0.00782]
[1777779912559,55.9,78130.3,1.1,-4e-05,0.0,0.00782]
[1777779920647,55.9,78131.98,1.1,-4e-05,0.0,0.0078]
[1777779926689,55.9,78133.94,1.1,-4e-05,0.0,0.00777]
[1777779929595,55.9,78133.98,1.1,-4e-05,0.0,0.00777]
[1777779934744,55.9,78134.12,1.1,-4e-05,0.0,0.00773]
[1777779940787,55.9,78132.61,1.1,-4e-05,0.0,0.00775]
[1777779945821,55.9,78133.11,1.1,-4e-05,0.0,0.00775]
[1777779946634,55.9,78133.11,1.1,-4e-05,0.0,0.00775]
[1777779951863,55.9,78135.85,1.1,-4e-05,0.0,0.00771]
[1777779956898,55.9,78137.33,1.1,-4e-05,0.0,0.0077]
[1777779961934,55.9,78139.13,1.1,-4e-05,0.0,0.00767]
[1777779963669,55.9,78139.12,1.1,-4e-05,0.0,0.00767]
[1777779968982,55.9,78144.65,1.1,-4e-05,0.0,0.00761]
[1777779974017,55.9,78147.04,1.1,-4e-05,0.0,0.00758]
[1777779979052,55.9,78150.41,1.1,-4e-05,0.0,0.00754]
[1777779980707,55.9,78150.48,1.1,-4e-05,0.0,0.00754]
[1777779986102,55.9,78152.03,1.1,-4e-05,0.0,0.00752]
[1777779992144,55.9,78152.18,1.1,-4e-05,0.0,0.00748]
[1777779997178,55.9,78150.86,1.1,-4e-05,0.0,0.0075]
[1777779997747,55.9,78150.86,1.1,-4e-05,0.0,0.0075]
[1777780004228,55.9,78149.64,1.1,-4e-05,0.0,0.00751]
[1777780011277,55.9,78149.73,1.1,-4e-05,0.0,0.00751]
[1777780014769,55.9,78151.94,1.1,-4e-05,0.0,0.00748]
[1777780020339,55.9,78150.82,1.1,-4e-05,0.0,0.0075]
[1777780025374,55.9,78150.75,1.1,-4e-05,0.0,0.0075]
[1777780030422,55.9,78149.69,1.1,-4e-05,0.0,0.00751]
[1777780031848,55.9,78149.69,1.1,-4e-05,0.0,0.00751]
[1777780037471,55.9,78149.78,1.1,-4e-05,0.0,0.00751]
[1777780044520,55.9,78149.84,1.1,-4e-05,0.0,0.00751]
[1777780048866,55.9,78150.27,1.1,-4e-05,0.0,0.0075]
[1777780054292,55.9,78150.21,1.1,-4e-05,0.0,0.0075]
[1777780059625,55.9,78150.51,1.1,-4e-05,0.0,0.00746]
[1777780064660,55.9,78151.05,1.1,-4e-05,0.0,0.00746]
[1777780065906,55.9,78151.05,1.1,-4e-05,0.0,0.00746]
[1777780071709,55.9,78150.93,1.1,-4e-05,0.0,0.00746]
[1777780076744,55.9,78150.93,1.1,-4e-05,0.0,0.00746]
[1777780077591,55.9,78150.93,1.1,-4e-05,0.0,0.00746]
[1777780082786,55.9,78150.95,1.1,-4e-05,0.0,0.00746]
[1777780091438,55.9,78150.95,1.1,-4e-05,0.0,0.00746]
[1777780098897,55.9,78152.07,1.1,-4e-05,0.0,0.00745]
[1777780103933,55.9,78162.15,1.1,-4e-05,0.0,0.00733]
[1777780108479,55.9,78161.49,1.1,-4e-05,0.0,0.00734]
[1777780114003,55.9,78161.57,1.1,-4e-05,0.0,0.0073]
[1777780122059,55.9,78161.72,1.1,-4e-05,0.0,0.0073]
[1777780125494,55.9,78161.72,1.1,-4e-05,0.0,0.0073]
[1777780131123,55.9,78161.18,1.1,-4e-05,0.0,0.0073]
[1777780137164,55.9,78162.55,1.1,-4e-05,0.0,0.00729]
[1777780142199,55.9,78166.79,1.1,-4e-05,0.0,0.00724]
[1777780142522,55.9,78166.79,1.1,-4e-05,0.0,0.00724]
[1777780149248,55.9,78169.49,1.1,-4e-05,0.0,0.00721]
[1777780154282,55.9,78171.73,1.1,-4e-05,0.0,0.00718]
[1777780159317,55.9,78173.06,1.1,-4e-05,0.0,0.00717]
[1777780159566,55.9,78173.06,1.1,-4e-05,0.0,0.00717]
[1777780165360,55.9,78179.28,1.1,-4e-05,0.0,0.0071]
[1777780170395,55.9,78179.93,1.1,-4e-05,0.0,0.00709]
[1777780176437,55.9,78179.55,1.1,-4e-05,0.0,0.00706]
[1777780176598,55.9,78179.55,1.1,-4e-05,0.0,0.00706]
[1777780182478,55.9,78181.6,1.1,-4e-05,0.0,0.00704]
[1777780187514,55.9,78184.91,1.1,-4e-05,0.0,0.007]
[1777780192554,55.9,78184.16,1.1,-4e-05,0.0,0.00701]
[1777780193637,55.9,78184.16,1.1,-4e-05,0.0,0.00701]
[1777780199605,55.9,78186.73,1.1,-4e-05,0.0,0.00698]
[1777780204638,55.9,78186.36,1.1,-4e-05,0.0,0.00698]
[1777780209673,55.9,78182.6,1.1,-4e-05,0.0,0.00703]
[1777780210712,55.9,78182.6,1.1,-4e-05,0.0,0.00703]
[1777780216722,55.9,78182.87,1.1,-4e-05,0.0,0.00702]
[1777780221757,55.9,78182.08,1.1,-4e-05,0.0,0.00703]
[1777780226792,55.9,78182.42,1.1,-4e-05,0.0,0.00703]
[1777780227749,55.9,78182.42,1.1,-4e-05,0.0,0.00703]
[1777780233841,55.9,78182.28,1.1,-4e-05,0.0,0.007]
[1777780238882,55.9,78188.23,1.1,-4e-05,0.0,0.00693]
[1777780243917,55.9,78188.94,1.1,-4e-05,0.0,0.00692]
[1777780248952,55.9,78186.76,1.1,-4e-05,0.0,0.00695]
[1777780253987,55.9,78186.2,1.1,-4e-05,0.0,0.00695]
[1777780259022,55.9,78186.54,1.1,-4e-05,0.0,0.00695]
[1777780264057,55.9,78186.28,1.1,-4e-05,0.0,0.00695]
[1777780270338,55.9,78186.2,1.1,-4e-05,0.0,0.00695]
[1777780276141,55.9,78186.2,1.1,-4e-05,0.0,0.00695]
[1777780281165,55.9,78186.2,1.1,-4e-05,0.0,0.00695]
[1777780281171,55.9,78186.2,1.1,-4e-05,0.0,0.00695]
[1777780287218,55.9,78186.29,1.1,-4e-05,0.0,0.00695]
[1777780293260,55.9,78186.35,1.1,-4e-05,0.0,0.00692]
[1777780295854,55.9,78186.35,1.1,-4e-05,0.0,0.00692]
[1777780301320,55.9,78186.27,1.1,-4e-05,0.0,0.00692]
[1777780307362,55.9,78187.29,1.1,-4e-05,0.0,0.00691]
[1777780312397,55.9,78185.0,1.1,-4e-05,0.0,0.00693]
[1777780312891,55.9,78185.0,1.1,-4e-05,0.0,0.00693]
[1777780321460,55.9,78185.04,1.1,-4e-05,0.0,0.00693]
[1777780327502,55.9,78191.06,1.1,-4e-05,0.0,0.00686]
[1777780329929,55.9,78191.84,1.1,-4e-05,0.0,0.00686]
[1777780336565,55.9,78191.75,1.1,-4e-05,0.0,0.00686]
[1777780341600,55.9,78196.38,1.1,-4e-05,0.0,0.00681]
[1777780346634,55.9,78195.61,1.1,-4e-05,0.0,0.00682]
[1777780346969,55.9,78195.61,1.1,-4e-05,0.0,0.00682]
[1777780353684,55.9,78196.92,1.1,-4e-05,0.0,0.00677]
[1777780358719,55.9,78209.95,1.1,-4e-05,0.0,0.00663]
[1777780364014,55.9,78208.74,1.1,-4e-05,0.0,0.00664]
[1777780369796,55.9,78209.36,1.1,-4e-05,0.0,0.00664]
[1777780375550,55.9,78209.36,1.1,-4e-05,0.0,0.00664]
[1777780381026,55.9,78208.97,1.1,-4e-05,0.0,0.00664]
[1777780387922,55.9,78205.07,1.1,-4e-05,0.0,0.00668]
[1777780392957,55.9,78188.74,1.1,-4e-05,0.0,0.00686]
[1777780398071,55.9,78188.22,1.1,-4e-05,0.0,0.00686]
[1777780404035,55.9,78191.21,1.1,-4e-05,0.0,0.00683]
[1777780409070,55.9,78191.42,1.1,-4e-05,0.0,0.00683]
[1777780414104,55.9,78192.03,1.1,-4e-05,0.0,0.00679]
[1777780415141,55.9,78192.03,1.1,-4e-05,0.0,0.00679]
[1777780421154,55.9,78200.38,1.1,-4e-05,0.0,0.0067]
[1777780427196,55.9,78200.49,1.1,-4e-05,0.0,0.0067]
[1777780432200,55.9,78203.4,1.1,-4e-05,0.0,0.00667]
[1777780437266,55.9,78203.69,1.1,-4e-05,0.0,0.00666]
[1777780442301,55.9,78203.72,1.1,-4e-05,0.0,0.00666]
[1777780447336,55.9,78203.91,1.1,-4e-05,0.0,0.00666]
[1777780449218,55.9,78203.91,1.1,-4e-05,0.0,0.00666]
[1777780456399,55.9,78204.05,1.1,-4e-05,0.0,0.00666]
[1777780460121,55.9,78204.09,1.1,-4e-05,0.0,0.00666]
[1777780466469,55.9,78203.99,1.1,-4e-05,0.0,0.00666]
[1777780471504,55.9,78206.09,1.1,-4e-05,0.0,0.0066]
[1777780474736,55.9,78206.4,1.1,-4e-05,0.0,0.0066]
[1777780486609,55.9,78203.38,1.1,-4e-05,0.0,0.00663]
[1777780491776,55.9,78203.51,1.1,-4e-05,0.0,0.00663]
[1777780500710,55.9,78203.76,1.1,-4e-05,0.0,0.00663]
[1777780508799,55.9,78203.67,1.1,-4e-05,0.0,0.00663]
[1777780515825,55.9,78203.47,1.1,-4e-05,0.0,0.00663]
[1777780520346,55.9,78203.37,1.1,-4e-05,0.0,0.00663]
[1777780525895,55.9,78203.02,1.1,-4e-05,0.0,0.00664]
[1777780530930,55.9,78202.43,1.1,-4e-05,0.0,0.00664]
[1777780534339,55.9,78202.97,1.1,-4e-05,0.0,0.0066]
[1777780543014,55.9,78202.98,1.1,-4e-05,0.0,0.0066]
[1777780548048,55.9,78197.05,1.1,-4e-05,0.0,0.00667]
[1777780551358,55.9,78193.53,1.1,-4e-05,0.0,0.0067]
[1777780557114,55.9,78193.54,1.1,-4e-05,0.0,0.0067]
[1777780562149,55.9,78192.57,1.1,-4e-05,0.0,0.00671]
[1777780567184,55.9,78191.67,1.1,-4e-05,0.0,0.00672]
[1777780568396,55.9,78191.67,1.1,-4e-05,0.0,0.00672]
[1777780574234,55.9,78193.34,1.1,-4e-05,0.0,0.00671]
[1777780580276,55.9,78193.11,1.1,-4e-05,0.0,0.00671]
[1777780585420,55.9,78195.05,1.1,-4e-05,0.0,0.00669]
[1777780595380,55.9,78195.58,1.1,-4e-05,0.0,0.00665]
[1777780597863,55.9,78196.08,1.1,-4e-05,0.0,0.00664]
[1777780603782,55.9,78191.22,1.1,-4e-05,0.0,0.0067]
[1777780609479,55.9,78189.25,1.1,-4e-05,0.0,0.00672]
[1777780610999,55.9,78189.23,1.1,-4e-05,0.0,0.00672]
[1777780621408,55.9,78189.2,1.1,-4e-05,0.0,0.00672]
[1777780621415,55.9,78189.2,1.1,-4e-05,0.0,0.00672]
[1777780628612,55.9,78189.31,1.1,-4e-05,0.0,0.00672]
[1777780636559,55.9,78190.57,1.1,-4e-05,0.0,0.0067]
[1777780643718,55.9,78192.64,1.1,-4e-05,0.0,0.00668]
[1777780648754,55.9,78192.81,1.1,-4e-05,0.0,0.00668]
[1777780653591,55.9,78191.07,1.1,-4e-05,0.0,0.00666]
[1777780661848,55.9,78191.02,1.1,-4e-05,0.0,0.00667]
[1777780666884,55.9,78190.98,1.1,-4e-05,0.0,0.00667]
[1777780670685,55.9,78190.98,1.1,-4e-05,0.0,0.00667]
[1777780679973,55.9,78190.95,1.1,-4e-05,0.0,0.00667]
[1777780687023,55.9,78190.88,1.1,-4e-05,0.0,0.00667]
[1777780687639,55.9,78190.88,1.1,-4e-05,0.0,0.00667]
[1777780695079,55.9,78190.95,1.1,-4e-05,0.0,0.00667]
[1777780700114,55.9,78191.63,1.1,-4e-05,0.0,0.00666]
[1777780704649,55.9,78192.32,1.1,-4e-05,0.0,0.00665]
[1777780710184,55.9,78197.35,1.1,-4e-05,0.0,0.0066]
[1777780715219,55.9,78197.09,1.1,-4e-05,0.0,0.00657]
[1777780720253,55.9,78197.21,1.1,-4e-05,0.0,0.00657]
[1777780721687,55.9,78197.21,1.1,-4e-05,0.0,0.00657]
[1777780727303,55.9,78194.21,1.1,-4e-05,0.0,0.0066]
[1777780736366,55.9,78194.58,1.1,-4e-05,0.0,0.00659]
[1777780738712,55.9,78194.55,1.1,-4e-05,0.0,0.0066]
[1777780744422,55.9,78196.08,1.1,-4e-05,0.0,0.00658]
[1777780749457,55.9,78196.32,1.1,-4e-05,0.0,0.00658]
[1777780754492,55.9,78196.36,1.1,-4e-05,0.0,0.00658]
[1777780755732,55.9,78196.36,1.1,-4e-05,0.0,0.00658]
[1777780762548,55.9,78196.79,1.1,-4e-05,0.0,0.00657]
[1777780766970,55.9,78196.87,1.1,-4e-05,0.0,0.00657]
[1777780773625,55.9,78198.17,1.1,-4e-05,0.0,0.00652]
[1777780777174,55.9,78198.17,1.1,-4e-05,0.0,0.00652]
[1777780784702,55.9,78199.94,1.1,-4e-05,0.0,0.00651]
[1777780791744,55.9,78199.9,1.1,-4e-05,0.0,0.00651]
[1777780797793,55.9,78196.03,1.1,-4e-05,0.0,0.00655]
[1777780802828,55.9,78195.45,1.1,-4e-05,0.0,0.00655]
[1777780807862,55.9,78188.54,1.1,-4e-05,0.0,0.00663]
[1777780808789,55.9,78188.54,1.1,-4e-05,0.0,0.00663]
[1777780813908,55.9,78185.33,1.1,-4e-05,0.0,0.00666]
[1777780818943,55.9,78175.19,1.1,-4e-05,0.0,0.00677]
[1777780823978,55.9,78175.33,1.1,-4e-05,0.0,0.00677]
[1777780825840,55.9,78175.33,1.1,-4e-05,0.0,0.00677]
[1777780832036,55.9,78175.26,1.1,-4e-05,0.0,0.00673]
[1777780837071,55.9,78174.62,1.1,-4e-05,0.0,0.00674]
[1777780842107,55.9,78171.61,1.1,-4e-05,0.0,0.00677]
[1777780842861,55.9,78171.61,1.1,-4e-05,0.0,0.00677]
[1777780848149,55.9,78171.41,1.1,-4e-05,0.0,0.00678]
[1777780853184,55.9,78171.85,1.1,-4e-05,0.0,0.00677]
[1777780859901,55.9,78171.71,1.1,-4e-05,0.0,0.00677]
[1777780865270,55.9,78172.07,1.1,-4e-05,0.0,0.00677]
[1777780870305,55.9,78182.61,1.1,-4e-05,0.0,0.00666]
[1777780875341,55.9,78189.93,1.1,-4e-05,0.0,0.00658]
[1777780876938,55.9,78189.93,1.1,-4e-05,0.0,0.00658]
[1777780882390,55.9,78190.73,1.1,-4e-05,0.0,0.00657]
[1777780887426,55.9,78190.67,1.1,-4e-05,0.0,0.00657]
[1777780892461,55.9,78189.55,1.1,-4e-05,0.0,0.00655]
[1777780893974,55.9,78189.55,1.1,-4e-05,0.0,0.00655]
[1777780907566,55.9,78189.57,1.1,-4e-05,0.0,0.00655]
[1777780911000,55.9,78189.57,1.1,-4e-05,0.0,0.00655]
[1777780917636,55.9,78190.18,1.1,-4e-05,0.0,0.00654]
[1777780921020,55.9,78191.51,1.1,-4e-05,0.0,0.00653]
[1777780926698,55.9,78202.92,1.1,-3e-05,0.0,0.00641]
[1777780931734,55.9,78202.43,1.1,-3e-05,0.0,0.00642]
[1777780938064,55.9,78202.22,1.1,-3e-05,0.0,0.00642]
[1777780944825,55.9,78202.27,1.1,-3e-05,0.0,0.00642]
[1777780949860,55.9,78202.76,1.1,-3e-05,0.0,0.00641]
[1777780955067,55.9,78202.27,1.1,-3e-05,0.0,0.00639]
[1777780960960,55.9,78198.1,1.1,-3e-05,0.0,0.00643]
[1777780965844,55.9,78187.95,1.1,-4e-05,0.0,0.00653]
[1777780973049,55.9,78187.74,1.1,-4e-05,0.0,0.00654]
[1777780980098,55.9,78187.27,1.1,-4e-05,0.0,0.00654]
[1777780982883,55.9,78187.31,1.1,-4e-05,0.0,0.00654]
[1777780986193,55.9,78187.22,1.1,-4e-05,0.0,0.00654]
[1777780992079,55.9,78187.14,1.1,-4e-05,0.0,0.00654]
[1777780998224,55.9,78187.59,1.1,-4e-05,0.0,0.00654]
[1777781003259,55.9,78187.18,1.1,-4e-05,0.0,0.00654]
[1777781008294,55.9,78186.67,1.1,-4e-05,0.0,0.00655]
[1777781013329,55.9,78182.17,1.1,-4e-05,0.0,0.00656]
[1777781018364,55.9,78180.83,1.1,-4e-05,0.0,0.00658]
[1777781031455,55.9,78181.21,1.1,-4e-05,0.0,0.00657]
[1777781038504,55.9,78180.76,1.1,-4e-05,0.0,0.00658]
[1777781043538,55.9,78180.64,1.1,-4e-05,0.0,0.00658]
[1777781052602,55.9,78180.6,1.1,-4e-05,0.0,0.00658]
[1777781058644,55.9,78180.68,1.1,-4e-05,0.0,0.00658]
[1777781064686,55.9,78181.03,1.1,-4e-05,0.0,0.00657]
[1777781070727,55.9,78180.94,1.1,-4e-05,0.0,0.00657]
[1777781078784,55.9,78178.43,1.1,-4e-05,0.0,0.00657]
[1777781083819,55.9,78173.25,1.1,-4e-05,0.0,0.00662]
[1777781097923,55.9,78172.6,1.1,-4e-05,0.0,0.00663]
[1777781102958,55.9,78173.11,1.1,-4e-05,0.0,0.00662]
[1777781107993,55.9,78173.26,1.1,-4e-05,0.0,0.00662]
[1777781115042,55.9,78174.15,1.1,-4e-05,0.0,0.00661]
[1777781122091,55.9,78173.13,1.1,-4e-05,0.0,0.00662]
[1777781127130,55.9,78172.45,1.1,-4e-05,0.0,0.00663]
[1777781133172,55.9,78170.98,1.1,-4e-05,0.0,0.00661]
[1777781142235,55.9,78170.85,1.1,-4e-05,0.0,0.00662]
[1777781148277,55.9,78170.76,1.1,-4e-05,0.0,0.00662]
[1777781153312,55.9,78170.37,1.1,-4e-05,0.0,0.00662]
[1777781158347,55.9,78169.49,1.1,-4e-05,0.0,0.00663]
[1777781163383,55.9,78168.82,1.1,-4e-05,0.0,0.00664]
[1777781168418,55.9,78164.97,1.1,-4e-05,0.0,0.00668]
[1777781174459,55.9,78165.9,1.1,-4e-05,0.0,0.00667]
[1777781181509,55.9,78169.27,1.1,-4e-05,0.0,0.00663]
[1777781187551,55.9,78169.48,1.1,-4e-05,0.0,0.00663]
[1777781192586,55.9,78169.19,1.1,-4e-05,0.0,0.0066]
[1777781197622,55.9,78169.23,1.1,-4e-05,0.0,0.0066]
[1777781207692,55.9,78169.3,1.1,-4e-05,0.0,0.0066]
[1777781221793,55.9,78168.3,1.1,-4e-05,0.0,0.00661]
[1777781228841,55.9,78168.11,1.1,-4e-05,0.0,0.00661]
[1777781238912,55.9,78167.89,1.1,-4e-05,0.0,0.00661]
[1777781246570,55.9,78168.11,1.1,-4e-05,0.0,0.00661]
[1777781254018,55.9,78170.49,1.1,-4e-05,0.0,0.00655]
[1777781259052,55.9,78170.96,1.1,-4e-05,0.0,0.00655]
[1777781264078,55.9,78169.62,1.1,-4e-05,0.0,0.00656]
[1777781272144,55.9,78164.52,1.1,-4e-05,0.0,0.00662]
[1777781278186,55.9,78158.89,1.1,-4e-05,0.0,0.00668]
[1777781283221,55.9,78158.64,1.1,-4e-05,0.0,0.00668]
[1777781288256,55.9,78158.5,1.1,-4e-05,0.0,0.00668]
[1777781293291,55.9,78157.07,1.1,-4e-05,0.0,0.0067]
[1777781297981,55.9,78155.47,1.1,-4e-05,0.0,0.00671]
[1777781305380,55.9,78154.77,1.1,-4e-05,0.0,0.00672]
[1777781310415,55.9,78154.39,1.1,-4e-05,0.0,0.00672]
[1777781315019,55.9,78154.34,1.1,-4e-05,0.0,0.00669]
[1777781324513,55.9,78153.68,1.1,-4e-05,0.0,0.0067]
[1777781329547,55.9,78143.58,1.1,-4e-05,0.0,0.00681]
[1777781332094,55.9,78142.42,1.1,-4e-05,0.0,0.00682]
[1777781338620,55.9,78143.57,1.1,-4e-05,0.0,0.00681]
[1777781343655,55.9,78143.47,1.1,-4e-05,0.0,0.00681]
[1777781348690,55.9,78143.5,1.1,-4e-05,0.0,0.00681]
[1777781349131,55.9,78143.5,1.1,-4e-05,0.0,0.00681]
[1777781354731,55.9,78140.31,1.1,-4e-05,0.0,0.00684]
[1777781357754,55.9,78124.31,1.1,-4e-05,0.0,0.00702]
[1777781362789,55.9,78123.55,1.1,-4e-05,0.0,0.00703]
[1777781366164,55.9,78123.44,1.1,-4e-05,0.0,0.00703]
[1777781371852,55.9,78122.52,1.1,-4e-05,0.0,0.00701]
[1777781376887,55.9,78122.1,1.1,-4e-05,0.0,0.00701]
[1777781381921,55.9,78120.39,1.1,-4e-05,0.0,0.00703]
[1777781383199,55.9,78120.39,1.1,-4e-05,0.0,0.00703]
[1777781388972,55.9,78117.1,1.1,-4e-05,0.0,0.00707]
[1777781396021,55.9,78115.66,1.1,-4e-05,0.0,0.00708]
[1777781400242,55.9,78115.52,1.1,-4e-05,0.0,0.00708]
[1777781406091,55.9,78115.29,1.1,-4e-05,0.0,0.00709]
[1777781411126,55.9,78115.19,1.1,-4e-05,0.0,0.00709]
[1777781416162,55.9,78115.0,1.1,-4e-05,0.0,0.00709]
[1777781417254,55.9,78115.0,1.1,-4e-05,0.0,0.00709]
[1777781423211,55.9,78118.79,1.1,-4e-05,0.0,0.00705]
[1777781428246,55.9,78122.32,1.1,-4e-05,0.0,0.00701]
[1777781434276,55.9,78126.91,1.1,-4e-05,0.0,0.00692]
[1777781439323,55.9,78128.43,1.1,-4e-05,0.0,0.00691]
[1777781444357,55.9,78130.15,1.1,-4e-05,0.0,0.00689]
[1777781449393,55.9,78131.1,1.1,-4e-05,0.0,0.00688]
[1777781451318,55.9,78131.1,1.1,-4e-05,0.0,0.00688]
[1777781458456,55.9,78131.06,1.1,-4e-05,0.0,0.00688]
[1777781463494,55.9,78130.42,1.1,-4e-05,0.0,0.00688]
[1777781468354,55.9,78130.23,1.1,-4e-05,0.0,0.00689]
[1777781473563,55.9,78130.31,1.1,-4e-05,0.0,0.00688]
[1777781478599,55.9,78129.76,1.1,-4e-05,0.0,0.00689]
[1777781484640,55.9,78130.23,1.1,-4e-05,0.0,0.00689]
[1777781485393,55.9,78130.23,1.1,-4e-05,0.0,0.00689]
[1777781490682,55.9,78127.74,1.1,-4e-05,0.0,0.00691]
[1777781495717,55.9,78126.43,1.1,-4e-05,0.0,0.00689]
[1777781502427,55.9,78126.37,1.1,-4e-05,0.0,0.00689]
[1777781510822,55.9,78126.46,1.1,-4e-05,0.0,0.00689]
[1777781516864,55.9,78126.12,1.1,-4e-05,0.0,0.0069]
[1777781519463,55.9,78126.17,1.1,-4e-05,0.0,0.0069]
[1777781523384,55.9,78126.17,1.1,-4e-05,0.0,0.0069]
[1777781523567,55.9,78126.17,1.1,-4e-05,0.0,0.0069]
[1777781528949,55.9,78123.25,1.1,-4e-05,0.0,0.00693]
[1777781536410,55.9,78123.55,1.1,-4e-05,0.0,0.00693]
[1777781536504,55.9,78123.55,1.1,-4e-05,0.0,0.00693]
[1777781542040,55.9,78124.45,1.1,-4e-05,0.0,0.00692]
[1777781550096,55.9,78125.79,1.1,-4e-05,0.0,0.0069]
[1777781553529,55.9,78124.73,1.1,-4e-05,0.0,0.00688]
[1777781560166,55.9,78129.17,1.1,-4e-05,0.0,0.00683]
[1777781565201,55.9,78130.28,1.1,-4e-05,0.0,0.00682]
[1777781570551,55.9,78129.93,1.1,-4e-05,0.0,0.00682]
[1777781576278,55.9,78129.96,1.1,-4e-05,0.0,0.00682]
[1777781581313,55.9,78130.04,1.1,-4e-05,0.0,0.00682]
[1777781586347,55.9,78129.77,1.1,-4e-05,0.0,0.00682]
[1777781587589,55.9,78129.77,1.1,-4e-05,0.0,0.00682]
[1777781595411,55.9,78129.35,1.1,-4e-05,0.0,0.00683]
[1777781603440,55.9,78129.35,1.1,-4e-05,0.0,0.00683]
[1777781603451,55.9,78129.35,1.1,-4e-05,0.0,0.00683]
[1777781609509,55.9,78129.39,1.1,-4e-05,0.0,0.00683]
[1777781613585,55.9,78129.17,1.1,-4e-05,0.0,0.0068]
[1777781619580,55.9,78129.17,1.1,-4e-05,0.0,0.0068]
[1777781625622,55.9,78139.97,1.1,-4e-05,0.0,0.00668]
[1777781630329,55.9,78140.61,1.1,-4e-05,0.0,0.00667]
[1777781635693,55.9,78140.11,1.1,-4e-05,0.0,0.00668]
[1777781640746,55.9,78140.59,1.1,-4e-05,0.0,0.00667]
[1777781640765,55.9,78140.59,1.1,-4e-05,0.0,0.00667]
[1777781648783,55.9,78141.38,1.1,-4e-05,0.0,0.00666]
[1777781655868,55.9,78141.07,1.1,-4e-05,0.0,0.00667]
[1777781661875,55.9,78142.05,1.1,-4e-05,0.0,0.00666]
[1777781666910,55.9,78142.59,1.1,-4e-05,0.0,0.00665]
[1777781671945,55.9,78144.2,1.1,-4e-05,0.0,0.0066]
[1777781672906,55.9,78144.2,1.1,-4e-05,0.0,0.0066]
[1777781678994,55.9,78139.89,1.1,-4e-05,0.0,0.00665]
[1777781684029,55.9,78139.92,1.1,-4e-05,0.0,0.00665]
[1777781689064,55.9,78139.53,1.1,-4e-05,0.0,0.00665]
[1777781689921,55.9,78139.53,1.1,-4e-05,0.0,0.00665]
[1777781699133,55.9,78139.96,1.1,-4e-05,0.0,0.00665]
[1777781705177,55.9,78139.96,1.1,-4e-05,0.0,0.00665]
[1777781706982,55.9,78139.96,1.1,-4e-05,0.0,0.00665]
[1777781713233,55.9,78139.93,1.1,-4e-05,0.0,0.00665]
[1777781719275,55.9,78157.8,1.1,-3e-05,0.0,0.00646]
[1777781724044,55.9,78158.62,1.1,-3e-05,0.0,0.00645]
[1777781729345,55.9,78161.36,1.1,-3e-05,0.0,0.00642]
[1777781734379,55.9,78161.31,1.1,-3e-05,0.0,0.00639]
[1777781739415,55.9,78162.41,1.1,-3e-05,0.0,0.00638]
[1777781741087,55.9,78162.41,1.1,-3e-05,0.0,0.00638]
[1777781747471,55.9,78162.33,1.1,-3e-05,0.0,0.00638]
[1777781752506,55.9,78162.89,1.1,-3e-05,0.0,0.00637]
[1777781758085,55.9,78162.82,1.1,-3e-05,0.0,0.00637]
[1777781766604,55.9,78162.98,1.1,-3e-05,0.0,0.00637]
[1777781772646,55.9,78163.02,1.1,-3e-05,0.0,0.00637]
[1777781775098,55.9,78163.02,1.1,-3e-05,0.0,0.00637]
[1777781785860,55.9,78163.02,1.1,-3e-05,0.0,0.00637]
[1777781791779,55.9,78163.12,1.1,-3e-05,0.0,0.00634]
[1777781801850,55.9,78163.12,1.1,-3e-05,0.0,0.00634]
[1777781802860,55.9,78163.12,1.1,-3e-05,0.0,0.00634]
[1777781815952,55.9,78163.01,1.1,-3e-05,0.0,0.00634]
[1777781819885,55.9,78163.02,1.1,-3e-05,0.0,0.00634]
[1777781826253,55.9,78163.15,1.1,-3e-05,0.0,0.00634]
[1777781834078,55.9,78162.34,1.1,-3e-05,0.0,0.00635]
[1777781836909,55.9,78162.82,1.1,-3e-05,0.0,0.00634]
[1777781842134,55.9,78164.22,1.1,-3e-05,0.0,0.00633]
[1777781850189,55.9,78165.15,1.1,-3e-05,0.0,0.00632]
[1777781853949,55.9,78166.2,1.1,-3e-05,0.0,0.00628]
[1777781864291,55.9,78166.8,1.1,-3e-05,0.0,0.00627]
[1777781870968,55.9,78166.84,1.1,-3e-05,0.0,0.00627]
[1777781876375,55.9,78167.16,1.1,-3e-05,0.0,0.00627]
[1777781881410,55.9,78167.65,1.1,-3e-05,0.0,0.00626]
[1777781887989,55.9,78167.25,1.1,-3e-05,0.0,0.00627]
[1777781893495,55.9,78164.92,1.1,-3e-05,0.0,0.00629]
[1777781900543,55.9,78166.08,1.1,-3e-05,0.0,0.00628]
[1777781905030,55.9,78167.5,1.1,-3e-05,0.0,0.00626]
[1777781910613,55.9,78163.18,1.1,-3e-05,0.0,0.00631]
[1777781915648,55.9,78160.18,1.1,-3e-05,0.0,0.00631]
[1777781920683,55.9,78161.59,1.1,-3e-05,0.0,0.00629]
[1777781922067,55.9,78161.59,1.1,-3e-05,0.0,0.00629]
[1777781927731,55.9,78161.33,1.1,-3e-05,0.0,0.00629]
[1777781936795,55.9,78161.37,1.1,-3e-05,0.0,0.00629]
[1777781939093,55.9,78161.44,1.1,-3e-05,0.0,0.00629]
[1777781948878,55.9,78161.37,1.1,-3e-05,0.0,0.00629]
[1777781956112,55.9,78161.37,1.1,-3e-05,0.0,0.00629]
[1777781961970,55.9,78160.88,1.1,-3e-05,0.0,0.0063]
[1777781971180,55.9,78160.88,1.1,-3e-05,0.0,0.0063]
[1777781972453,55.9,78160.88,1.1,-3e-05,0.0,0.00627]
[1777781982112,55.9,78160.8,1.1,-3e-05,0.0,0.00627]
[1777781989161,55.9,78161.08,1.1,-3e-05,0.0,0.00627]
[1777781990165,55.9,78161.08,1.1,-3e-05,0.0,0.00627]
[1777781995203,55.9,78161.18,1.1,-3e-05,0.0,0.00626]
[1777782001244,55.9,78168.4,1.1,-3e-05,0.0,0.00619]
[1777782006280,55.9,78164.54,1.1,-3e-05,0.0,0.00623]
[1777782007183,55.9,78164.54,1.1,-3e-05,0.0,0.00623]
[1777782012322,55.9,78167.67,1.1,-3e-05,0.0,0.0062]
[1777782017357,55.9,78168.14,1.1,-3e-05,0.0,0.00619]
[1777782022392,55.9,78168.44,1.1,-3e-05,0.0,0.00619]
[1777782024260,55.9,78169.67,1.1,-3e-05,0.0,0.00618]
[1777782029441,55.9,78168.56,1.1,-3e-05,0.0,0.00619]
[1777782034475,55.9,78161.12,1.1,-3e-05,0.0,0.00623]
[1777782039511,55.9,78160.87,1.1,-3e-05,0.0,0.00624]
[1777782041300,55.9,78160.87,1.1,-3e-05,0.0,0.00624]
[1777782046308,55.9,78161.02,1.1,-3e-05,0.0,0.00623]
[1777782051595,55.9,78172.0,1.1,-3e-05,0.0,0.00612]
[1777782056630,55.9,78172.91,1.1,-3e-05,0.0,0.00612]
[1777782058330,55.9,78172.91,1.1,-3e-05,0.0,0.00612]
[1777782063681,55.9,78175.18,1.1,-3e-05,0.0,0.00609]
[1777782068715,55.9,78176.03,1.1,-3e-05,0.0,0.00609]
[1777782073751,55.9,78175.96,1.1,-3e-05,0.0,0.00609]
[1777782075362,55.9,78175.96,1.1,-3e-05,0.0,0.00609]
[1777782081807,55.9,78176.26,1.1,-3e-05,0.0,0.00608]
[1777782089863,55.9,78176.2,1.1,-3e-05,0.0,0.00608]
[1777782092374,55.9,78176.2,1.1,-3e-05,0.0,0.00608]
[1777782097919,55.9,78177.22,1.1,-3e-05,0.0,0.00604]
[1777782102954,55.9,78179.47,1.1,-3e-05,0.0,0.00602]
[1777782107989,55.9,78178.85,1.1,-3e-05,0.0,0.00603]
[1777782109398,55.9,78178.85,1.1,-3e-05,0.0,0.00603]
[1777782115038,55.9,78178.84,1.1,-3e-05,0.0,0.00603]
[1777782120073,55.9,78178.95,1.1,-3e-05,0.0,0.00603]
[1777782125108,55.9,78179.26,1.1,-3e-05,0.0,0.00602]
[1777782126442,55.9,78179.26,1.1,-3e-05,0.0,0.00602]
[1777782132157,55.9,78185.3,1.1,-3e-05,0.0,0.00596]
[1777782137192,55.9,78186.26,1.1,-3e-05,0.0,0.00596]
[1777782143465,55.9,78186.3,1.1,-3e-05,0.0,0.00595]
[1777782149276,55.9,78186.16,1.1,-3e-05,0.0,0.00596]
[1777782156325,55.9,78186.31,1.1,-3e-05,0.0,0.00592]
[1777782160470,55.9,78186.35,1.1,-3e-05,0.0,0.00592]
[1777782166395,55.9,78186.72,1.1,-3e-05,0.0,0.00592]
[1777782171429,55.9,78187.18,1.1,-3e-05,0.0,0.00592]
[1777782176465,55.9,78187.14,1.1,-3e-05,0.0,0.00592]
[1777782177474,55.9,78187.14,1.1,-3e-05,0.0,0.00592]
[1777782183514,55.9,78187.37,1.1,-3e-05,0.0,0.00591]
[1777782189556,55.9,78190.55,1.1,-3e-05,0.0,0.00588]
[1777782194515,55.9,78190.83,1.1,-3e-05,0.0,0.00588]
[1777782199626,55.9,78191.69,1.1,-3e-05,0.0,0.00587]
[1777782204664,55.9,78192.5,1.1,-3e-05,0.0,0.00587]
[1777782209699,55.9,78193.87,1.1,-3e-05,0.0,0.00585]
[1777782211537,55.9,78193.87,1.1,-3e-05,0.0,0.00585]
[1777782216748,55.9,78194.48,1.1,-3e-05,0.0,0.00582]
[1777782222790,55.9,78194.21,1.1,-3e-05,0.0,0.00582]
[1777782228576,55.9,78194.58,1.1,-3e-05,0.0,0.00582]
[1777782233868,55.9,78195.2,1.1,-3e-05,0.0,0.00581]
[1777782238902,55.9,78197.29,1.1,-3e-05,0.0,0.00579]
[1777782245616,55.9,78196.68,1.1,-3e-05,0.0,0.0058]
[1777782255015,55.9,78197.84,1.1,-3e-05,0.0,0.00579]
[1777782261017,55.9,78200.73,1.1,-3e-05,0.0,0.00576]
[1777782262645,55.9,78201.19,1.1,-3e-05,0.0,0.00575]
[1777782274156,55.9,78200.12,1.1,-3e-05,0.0,0.00573]
[1777782279676,55.9,78201.43,1.1,-3e-05,0.0,0.00572]
[1777782290268,55.9,78204.81,1.1,-3e-05,0.0,0.00569]
[1777782295303,55.9,78209.02,1.1,-3e-05,0.0,0.00565]
[1777782296713,55.9,78209.02,1.1,-3e-05,0.0,0.00565]
[1777782302352,55.9,78210.85,1.1,-3e-05,0.0,0.00564]
[1777782313757,55.9,78210.96,1.1,-3e-05,0.0,0.00563]
[1777782327527,55.9,78211.43,1.1,-3e-05,0.0,0.00563]
[1777782330753,55.9,78215.77,1.1,-3e-05,0.0,0.00559]
[1777782340618,55.9,78209.6,1.1,-3e-05,0.0,0.00562]
[1777782345653,55.9,78197.55,1.1,-3e-05,0.0,0.00573]
[1777782347793,55.9,78196.68,1.1,-3e-05,0.0,0.00574]
[1777782355723,55.9,78195.03,1.1,-3e-05,0.0,0.00575]
[1777782362772,55.9,78193.26,1.1,-3e-05,0.0,0.00577]
[1777782364829,55.9,78192.58,1.1,-3e-05,0.0,0.00578]
[1777782374859,55.9,78202.54,1.1,-3e-05,0.0,0.00568]
[1777782379894,55.9,78206.05,1.1,-3e-05,0.0,0.00565]
[1777782381874,55.9,78206.05,1.1,-3e-05,0.0,0.00565]
[1777782386943,55.9,78208.88,1.1,-3e-05,0.0,0.00562]
[1777782391978,55.9,78210.02,1.1,-3e-05,0.0,0.00559]
[1777782398020,55.9,78210.67,1.1,-3e-05,0.0,0.00558]
[1777782398910,55.9,78210.67,1.1,-3e-05,0.0,0.00558]
[1777782405069,55.9,78212.61,1.1,-3e-05,0.0,0.00556]
[1777782415945,55.9,78213.13,1.1,-3e-05,0.0,0.00556]
[1777782422190,55.9,78213.28,1.1,-3e-05,0.0,0.00556]
[1777782427225,55.9,78213.25,1.1,-3e-05,0.0,0.00556]
[1777782432259,55.9,78213.57,1.1,-3e-05,0.0,0.00555]
[1777782432948,55.9,78213.57,1.1,-3e-05,0.0,0.00555]
[1777782438301,55.9,78213.52,1.1,-3e-05,0.0,0.00555]
[1777782443337,55.9,78213.23,1.1,-3e-05,0.0,0.00556]
[1777782449958,55.9,78213.16,1.1,-3e-05,0.0,0.00556]
[1777782457435,55.9,78215.17,1.1,-3e-05,0.0,0.00551]
[1777782463476,55.9,78217.49,1.1,-3e-05,0.0,0.00549]
[1777782466993,55.9,78216.66,1.1,-3e-05,0.0,0.0055]
[1777782474554,55.9,78217.0,1.1,-3e-05,0.0,0.00549]
[1777782480596,55.9,78221.58,1.1,-3e-05,0.0,0.00545]
[1777782484012,55.9,78223.56,1.1,-3e-05,0.0,0.00544]
[1777782489659,55.9,78223.53,1.1,-3e-05,0.0,0.00544]
[1777782494694,55.9,78225.1,1.1,-3e-05,0.0,0.00542]
[1777782499729,55.9,78227.85,1.1,-3e-05,0.0,0.0054]
[1777782501052,55.9,78227.81,1.1,-3e-05,0.0,0.0054]
[1777782506777,55.9,78229.39,1.1,-3e-05,0.0,0.00538]
[1777782511813,55.9,78220.17,1.1,-3e-05,0.0,0.00544]
[1777782516848,55.9,78219.07,1.1,-3e-05,0.0,0.00545]
[1777782518073,55.9,78220.17,1.1,-3e-05,0.0,0.00544]
[1777782523897,55.9,78214.58,1.1,-3e-05,0.0,0.00549]
[1777782535114,55.9,78213.75,1.1,-3e-05,0.0,0.0055]
[1777782541022,55.9,78215.02,1.1,-3e-05,0.0,0.00548]
[1777782547064,55.9,78215.3,1.1,-3e-05,0.0,0.00548]
[1777782552149,55.9,78215.37,1.1,-3e-05,0.0,0.00548]
[1777782558141,55.9,78215.8,1.1,-3e-05,0.0,0.00548]
[1777782569169,55.9,78214.91,1.1,-3e-05,0.0,0.00548]
[1777782582310,55.9,78214.37,1.1,-3e-05,0.0,0.00546]
[1777782586181,55.9,78215.59,1.1,-3e-05,0.0,0.00545]
[1777782597711,55.9,78214.35,1.1,-3e-05,0.0,0.00546]
[1777782597728,55.9,78214.35,1.1,-3e-05,0.0,0.00546]
[1777782607484,55.9,78214.6,1.1,-3e-05,0.0,0.00546]
[1777782611723,55.9,78214.68,1.1,-3e-05,0.0,0.00546]
[1777782618562,55.9,78214.72,1.1,-3e-05,0.0,0.00546]
[1777782623597,55.9,78216.76,1.1,-3e-05,0.0,0.00544]
[1777782628759,55.9,78217.47,1.1,-3e-05,0.0,0.00543]
[1777782634674,55.9,78225.04,1.1,-3e-05,0.0,0.00534]
[1777782639709,55.9,78217.14,1.1,-3e-05,0.0,0.00541]
[1777782644743,55.9,78216.51,1.1,-3e-05,0.0,0.00541]
[1777782645877,55.9,78216.51,1.1,-3e-05,0.0,0.00541]
[1777782653807,55.9,78216.57,1.1,-3e-05,0.0,0.00541]
[1777782658842,55.9,78216.48,1.1,-3e-05,0.0,0.00541]
[1777782662909,55.9,78216.49,1.1,-3e-05,0.0,0.00541]
[1777782668912,55.9,78216.54,1.1,-3e-05,0.0,0.00541]
[1777782674956,55.9,78216.63,1.1,-3e-05,0.0,0.00541]
[1777782679919,55.9,78220.13,1.1,-3e-05,0.0,0.00538]
[1777782687040,55.9,78220.61,1.1,-3e-05,0.0,0.00538]
[1777782692075,55.9,78223.71,1.1,-3e-05,0.0,0.00532]
[1777782696958,55.9,78225.91,1.1,-3e-05,0.0,0.0053]
[1777782702146,55.9,78227.31,1.1,-3e-05,0.0,0.00529]
[1777782709195,55.9,78227.78,1.1,-3e-05,0.0,0.00529]
[1777782714001,55.9,78227.63,1.1,-3e-05,0.0,0.00529]
[1777782719265,55.9,78221.73,1.1,-3e-05,0.0,0.00534]
[1777782724300,55.9,78214.35,1.1,-3e-05,0.0,0.00541]
[1777782729335,55.9,78209.04,1.1,-3e-05,0.0,0.00545]
[1777782731054,55.9,78209.04,1.1,-3e-05,0.0,0.00545]
[1777782736384,55.9,78206.0,1.1,-3e-05,0.0,0.00548]
[1777782741420,55.9,78207.6,1.1,-3e-05,0.0,0.00547]
[1777782746455,55.9,78206.82,1.1,-3e-05,0.0,0.00547]
[1777782748098,55.9,78206.82,1.1,-3e-05,0.0,0.00547]
[1777782753503,55.9,78206.99,1.1,-3e-05,0.0,0.00544]
[1777782761560,55.9,78206.71,1.1,-3e-05,0.0,0.00545]
[1777782765130,55.9,78206.71,1.1,-3e-05,0.0,0.00545]
[1777782771630,55.9,78206.79,1.1,-3e-05,0.0,0.00544]
[1777782778679,55.9,78205.29,1.1,-3e-05,0.0,0.00546]
[1777782782178,55.9,78205.29,1.1,-3e-05,0.0,0.00546]
[1777782791634,55.9,78204.91,1.1,-3e-05,0.0,0.00546]
[1777782792764,55.9,78204.91,1.1,-3e-05,0.0,0.00546]
[1777782797812,55.9,78205.19,1.1,-3e-05,0.0,0.00546]
[1777782803599,55.9,78205.19,1.1,-3e-05,0.0,0.00546]
[1777782803608,55.9,78205.19,1.1,-3e-05,0.0,0.00546]
[1777782812042,55.9,78205.15,1.1,-3e-05,0.0,0.00546]
[1777782816213,55.9,78205.22,1.1,-3e-05,0.0,0.00543]
[1777782821982,55.9,78205.17,1.1,-3e-05,0.0,0.00543]
[1777782827017,55.9,78204.63,1.1,-3e-05,0.0,0.00544]
[1777782832052,55.9,78204.91,1.1,-3e-05,0.0,0.00543]
[1777782833233,55.9,78204.91,1.1,-3e-05,0.0,0.00543]
[1777782839100,55.9,78205.4,1.1,-3e-05,0.0,0.00543]
[1777782844136,55.9,78205.72,1.1,-3e-05,0.0,0.00543]
[1777782850252,55.9,78205.6,1.1,-3e-05,0.0,0.00543]
[1777782857227,55.9,78205.5,1.1,-3e-05,0.0,0.00543]
[1777782863268,55.9,78205.5,1.1,-3e-05,0.0,0.00543]
[1777782867275,55.9,78205.71,1.1,-3e-05,0.0,0.00543]
[1777782873339,55.9,78205.75,1.1,-3e-05,0.0,0.0054]
[1777782878025,55.9,78205.75,1.1,-3e-05,0.0,0.0054]
[1777782886660,55.9,78205.71,1.1,-3e-05,0.0,0.0054]
[1777782892809,55.9,78205.71,1.1,-3e-05,0.0,0.0054]
[1777782898711,55.9,78205.79,1.1,-3e-05,0.0,0.0054]
[1777782909825,55.9,78206.02,1.1,-3e-05,0.0,0.0054]
[1777782918654,55.9,78206.63,1.1,-3e-05,0.0,0.00539]
[1777782926863,55.9,78206.56,1.1,-3e-05,0.0,0.00539]
[1777782932752,55.9,78197.4,1.1,-3e-05,0.0,0.00544]
[1777782937787,55.9,78195.63,1.1,-3e-05,0.0,0.00546]
[1777782942821,55.9,78194.15,1.1,-3e-05,0.0,0.00547]
[1777782943886,55.9,78194.15,1.1,-3e-05,0.0,0.00547]
[1777782949872,55.9,78193.55,1.1,-3e-05,0.0,0.00548]
[1777782954905,55.9,78193.18,1.1,-3e-05,0.0,0.00548]
[1777782960012,55.9,78193.21,1.1,-3e-05,0.0,0.00548]
[1777782960024,55.9,78193.21,1.1,-3e-05,0.0,0.00548]
[1777782965984,55.9,78194.01,1.1,-3e-05,0.0,0.00547]
[1777782971018,55.9,78196.2,1.1,-3e-05,0.0,0.00545]
[1777782976054,55.9,78202.08,1.1,-3e-05,0.0,0.0054]
[1777782977928,55.9,78201.98,1.1,-3e-05,0.0,0.0054]
[1777782983107,55.9,78199.88,1.1,-3e-05,0.0,0.00542]
[1777782990156,55.9,78198.74,1.1,-3e-05,0.0,0.00543]
[1777782994948,55.9,78198.46,1.1,-3e-05,0.0,0.00541]
[1777783001339,55.9,78198.51,1.1,-3e-05,0.0,0.00541]
[1777783009289,55.9,78200.49,1.1,-3e-05,0.0,0.00539]
[1777783011979,55.9,78199.95,1.1,-3e-05,0.0,0.00539]
[1777783022313,55.9,78199.77,1.1,-3e-05,0.0,0.00539]
[1777783022327,55.9,78199.77,1.1,-3e-05,0.0,0.00539]
[1777783027414,55.9,78198.63,1.1,-3e-05,0.0,0.0054]
[1777783033457,55.9,78197.89,1.1,-3e-05,0.0,0.00541]
[1777783037507,55.9,78197.79,1.1,-3e-05,0.0,0.00541]
[1777783047555,55.9,78197.68,1.1,-3e-05,0.0,0.00541]
[1777783054544,55.9,78197.75,1.1,-3e-05,0.0,0.00538]
[1777783064019,55.9,78198.68,1.1,-3e-05,0.0,0.00538]
[1777783065166,55.9,78198.68,1.1,-3e-05,0.0,0.00538]
[1777783068702,55.9,78216.74,1.1,-3e-05,0.0,0.00522]
[1777783073737,55.9,78217.53,1.1,-3e-05,0.0,0.00521]
[1777783080095,55.9,78217.68,1.1,-3e-05,0.0,0.00521]
[1777783089848,55.9,78209.06,1.1,-3e-05,0.0,0.00529]
[1777783094884,55.9,78209.24,1.1,-3e-05,0.0,0.00528]
[1777783097115,55.9,78209.24,1.1,-3e-05,0.0,0.00528]
[1777783102940,55.9,78209.28,1.1,-3e-05,0.0,0.00528]
[1777783107975,55.9,78209.38,1.1,-3e-05,0.0,0.00528]
[1777783114112,55.9,78208.96,1.1,-3e-05,0.0,0.00526]
[1777783123079,55.9,78209.18,1.1,-3e-05,0.0,0.00526]
[1777783130544,55.9,78209.21,1.1,-3e-05,0.0,0.00526]
[1777783131120,55.9,78209.21,1.1,-3e-05,0.0,0.00526]
[1777783139192,55.9,78209.0,1.1,-3e-05,0.0,0.00526]
[1777783145234,55.9,78209.87,1.1,-3e-05,0.0,0.00525]
[1777783148135,55.9,78209.34,1.1,-3e-05,0.0,0.00526]
[1777783155304,55.9,78209.52,1.1,-3e-05,0.0,0.00525]
[1777783160339,55.9,78209.12,1.1,-3e-05,0.0,0.00526]
[1777783165176,55.9,78208.87,1.1,-3e-05,0.0,0.00526]
[1777783170409,55.9,78208.87,1.1,-3e-05,0.0,0.00526]
[1777783175443,55.9,78208.87,1.1,-3e-05,0.0,0.00523]
[1777783181486,55.9,78208.94,1.1,-3e-05,0.0,0.00523]
[1777783182215,55.9,78208.94,1.1,-3e-05,0.0,0.00523]
[1777783191290,55.9,78208.94,1.1,-3e-05,0.0,0.00523]
[1777783192538,55.9,78208.94,1.1,-3e-05,0.0,0.00523]
[1777783198605,55.9,78208.87,1.1,-3e-05,0.0,0.00523]
[1777783203640,55.9,78209.15,1.1,-3e-05,0.0,0.00523]
[1777783207745,55.9,78208.89,1.1,-3e-05,0.0,0.00523]
[1777783212946,55.9,78208.93,1.1,-3e-05,0.0,0.00523]
[1777783219752,55.9,78209.05,1.1,-3e-05,0.0,0.00523]
[1777783224779,55.9,78209.21,1.1,-3e-05,0.0,0.00523]
[1777783232072,55.9,78209.21,1.1,-3e-05,0.0,0.00523]
[1777783240907,55.9,78209.21,1.1,-3e-05,0.0,0.0052]
[1777783241799,55.9,78209.21,1.1,-3e-05,0.0,0.0052]
[1777783246948,55.9,78197.38,1.1,-3e-05,0.0,0.0053]
[1777783258843,55.9,78195.52,1.1,-3e-05,0.0,0.00532]
[1777783264068,55.9,78195.72,1.1,-3e-05,0.0,0.00532]
[1777783270109,55.9,78195.7,1.1,-3e-05,0.0,0.00532]
[1777783275467,55.9,78195.7,1.1,-3e-05,0.0,0.00532]
[1777783275845,55.9,78195.43,1.1,-3e-05,0.0,0.00532]
[1777783282195,55.9,78195.64,1.1,-3e-05,0.0,0.00532]
[1777783291061,55.9,78195.63,1.1,-3e-05,0.0,0.00532]
[1777783291077,55.9,78195.63,1.1,-3e-05,0.0,0.00532]
[1777783296293,55.9,78195.74,1.1,-3e-05,0.0,0.00529]
[1777783301350,55.9,78195.29,1.1,-3e-05,0.0,0.00529]
[1777783307544,55.9,78195.34,1.1,-3e-05,0.0,0.00529]
[1777783313412,55.9,78194.99,1.1,-3e-05,0.0,0.0053]
[1777783318351,55.9,78194.82,1.1,-3e-05,0.0,0.0053]
[1777783327691,55.9,78195.02,1.1,-3e-05,0.0,0.0053]
[1777783328938,55.9,78195.02,1.1,-3e-05,0.0,0.0053]
[1777783334447,55.9,78195.02,1.1,-3e-05,0.0,0.0053]
[1777783341612,55.9,78194.69,1.1,-3e-05,0.0,0.0053]
[1777783343873,55.9,78194.89,1.1,-3e-05,0.0,0.0053]
[1777783355710,55.9,78194.86,1.1,-3e-05,0.0,0.00527]
[1777783360884,55.9,78194.86,1.1,-3e-05,0.0,0.00527]
[1777783367794,55.9,78194.93,1.1,-3e-05,0.0,0.00527]
[1777783372829,55.9,78194.69,1.1,-3e-05,0.0,0.00527]
[1777783377889,55.9,78194.73,1.1,-3e-05,0.0,0.00527]
[1777783383906,55.9,78191.69,1.1,-3e-05,0.0,0.0053]
[1777783389949,55.9,78191.62,1.1,-3e-05,0.0,0.0053]
[1777783394915,55.9,78191.33,1.1,-3e-05,0.0,0.0053]
[1777783403039,55.9,78187.0,1.1,-3e-05,0.0,0.00534]
[1777783409082,55.9,78186.9,1.1,-3e-05,0.0,0.00534]
[1777783411939,55.9,78186.79,1.1,-3e-05,0.0,0.00531]
[1777783417138,55.9,78186.97,1.1,-3e-05,0.0,0.00531]
[1777783423181,55.9,78187.01,1.1,-3e-05,0.0,0.00531]
[1777783428953,55.9,78187.04,1.1,-3e-05,0.0,0.00531]
[1777783434258,55.9,78186.85,1.1,-3e-05,0.0,0.00531]
[1777783439679,55.9,78186.89,1.1,-3e-05,0.0,0.00531]
[1777783439683,55.9,78186.89,1.1,-3e-05,0.0,0.00531]
[1777783445335,55.9,78185.66,1.1,-3e-05,0.0,0.00532]
[1777783450571,55.9,78185.73,1.1,-3e-05,0.0,0.00532]
[1777783450578,55.9,78185.73,1.1,-3e-05,0.0,0.00532]
[1777783456412,55.9,78185.57,1.1,-3e-05,0.0,0.00532]
[1777783461446,55.9,78183.67,1.1,-3e-05,0.0,0.00534]
[1777783463024,55.9,78183.67,1.1,-3e-05,0.0,0.00534]
[1777783475546,55.9,78183.49,1.1,-3e-05,0.0,0.00531]
[1777783480052,55.9,78183.2,1.1,-3e-05,0.0,0.00532]
[1777783487630,55.9,78182.82,1.1,-3e-05,0.0,0.00532]
[1777783495685,55.9,78182.49,1.1,-3e-05,0.0,0.00532]
[1777783497077,55.9,78182.49,1.1,-3e-05,0.0,0.00532]
[1777783508777,55.9,78182.79,1.1,-3e-05,0.0,0.00532]
[1777783514083,55.9,78182.79,1.1,-3e-05,0.0,0.00532]
[1777783521869,55.9,78187.21,1.1,-3e-05,0.0,0.00528]
[1777783526904,55.9,78187.32,1.1,-3e-05,0.0,0.00528]
[1777783531119,55.9,78180.8,1.1,-3e-05,0.0,0.00534]
[1777783536974,55.9,78182.68,1.1,-3e-05,0.0,0.00529]
[1777783542008,55.9,78182.42,1.1,-3e-05,0.0,0.0053]
[1777783547048,55.9,78181.43,1.1,-3e-05,0.0,0.0053]
[1777783548157,55.9,78181.43,1.1,-3e-05,0.0,0.0053]
[1777783555660,55.9,78181.48,1.1,-3e-05,0.0,0.0053]
[1777783565194,55.9,78181.31,1.1,-3e-05,0.0,0.00531]
[1777783580279,55.9,78181.08,1.1,-3e-05,0.0,0.00531]
[1777783582224,55.9,78181.08,1.1,-3e-05,0.0,0.00531]
[1777783588335,55.9,78180.64,1.1,-3e-05,0.0,0.00531]
[1777783595384,55.9,78179.71,1.1,-3e-05,0.0,0.00529]
[1777783599248,55.9,78179.82,1.1,-3e-05,0.0,0.00529]
[1777783613511,55.9,78179.95,1.1,-3e-05,0.0,0.00529]
[1777783615575,55.9,78179.95,1.1,-3e-05,0.0,0.00529]
[1777783624741,55.9,78179.95,1.1,-3e-05,0.0,0.00529]
[1777783625985,55.9,78179.95,1.1,-3e-05,0.0,0.00529]
[1777783631637,55.9,78186.73,1.1,-3e-05,0.0,0.00523]
[1777783636671,55.9,78183.61,1.1,-3e-05,0.0,0.00526]
[1777783641847,55.9,78183.46,1.1,-3e-05,0.0,0.00526]
[1777783647748,55.9,78182.14,1.1,-3e-05,0.0,0.00527]
[1777783652784,55.9,78181.94,1.1,-3e-05,0.0,0.00524]
[1777783658882,55.9,78181.88,1.1,-3e-05,0.0,0.00525]
[1777783666882,55.9,78181.85,1.1,-3e-05,0.0,0.00525]
[1777783669241,55.9,78181.88,1.1,-3e-05,0.0,0.00525]
[1777783676952,55.9,78181.85,1.1,-3e-05,0.0,0.00525]
[1777783684425,55.9,78181.06,1.1,-3e-05,0.0,0.00525]
[1777783690043,55.9,78181.13,1.1,-3e-05,0.0,0.00525]
[1777783697092,55.9,78181.09,1.1,-3e-05,0.0,0.00525]
[1777783701462,55.9,78181.09,1.1,-3e-05,0.0,0.00525]
[1777783707162,55.9,78181.09,1.1,-3e-05,0.0,0.00525]
[1777783714211,55.9,78180.87,1.1,-3e-05,0.0,0.00523]
[1777783718490,55.9,78180.6,1.1,-3e-05,0.0,0.00523]
[1777783724281,55.9,78177.26,1.1,-3e-05,0.0,0.00526]
[1777783729317,55.9,78175.97,1.1,-3e-05,0.0,0.00527]
[1777783734352,55.9,78167.28,1.1,-3e-05,0.0,0.00534]
[1777783735523,55.9,78167.28,1.1,-3e-05,0.0,0.00534]
[1777783741401,55.9,78162.3,1.1,-3e-05,0.0,0.00539]
[1777783746436,55.9,78160.94,1.1,-3e-05,0.0,0.0054]
[1777783751472,55.9,78160.12,1.1,-3e-05,0.0,0.00541]
[1777783752565,55.9,78160.12,1.1,-3e-05,0.0,0.00541]
[1777783758520,55.9,78149.66,1.1,-3e-05,0.0,0.0055]
[1777783763556,55.9,78145.32,1.1,-3e-05,0.0,0.00554]
[1777783769600,55.9,78145.07,1.1,-3e-05,0.0,0.00554]
[1777783775640,55.9,78145.73,1.1,-3e-05,0.0,0.00551]
[1777783780783,55.9,78145.82,1.1,-3e-05,0.0,0.00551]
[1777783780790,55.9,78145.82,1.1,-3e-05,0.0,0.00551]
[1777783792759,55.9,78144.35,1.1,-3e-05,0.0,0.00552]
[1777783795136,55.9,78144.06,1.1,-3e-05,0.0,0.00552]
[1777783802828,55.9,78143.48,1.1,-3e-05,0.0,0.00553]
[1777783807863,55.9,78143.67,1.1,-3e-05,0.0,0.00553]
[1777783812173,55.9,78143.77,1.1,-3e-05,0.0,0.00553]
[1777783821964,55.9,78143.38,1.1,-3e-05,0.0,0.00553]
[1777783829182,55.9,78143.38,1.1,-3e-05,0.0,0.00553]
[1777783835055,55.9,78143.48,1.1,-3e-05,0.0,0.0055]
[1777783841097,55.9,78143.24,1.1,-3e-05,0.0,0.0055]
[1777783846218,55.9,78143.2,1.1,-3e-05,0.0,0.0055]
[1777783852174,55.9,78143.49,1.1,-3e-05,0.0,0.0055]
[1777783863256,55.9,78143.45,1.1,-3e-05,0.0,0.0055]
[1777783871191,55.9,78143.45,1.1,-3e-05,0.0,0.0055]
[1777783877349,55.9,78143.34,1.1,-3e-05,0.0,0.0055]
[1777783880280,55.9,78143.34,1.1,-3e-05,0.0,0.0055]
[1777783885400,55.9,78143.23,1.1,-3e-05,0.0,0.0055]
[1777783897309,55.9,78143.52,1.1,-3e-05,0.0,0.00547]
[1777783902439,55.9,78143.63,1.1,-3e-05,0.0,0.00547]
[1777783911589,55.9,78143.56,1.1,-3e-05,0.0,0.00547]
[1777783914345,55.9,78143.59,1.1,-3e-05,0.0,0.00547]
[1777783923675,55.9,78151.71,1.1,-3e-05,0.0,0.0054]
[1777783931384,55.9,78151.78,1.1,-3e-05,0.0,0.0054]
[1777783936767,55.9,78151.77,1.1,-3e-05,0.0,0.0054]
[1777783945177,55.9,78156.43,1.1,-3e-05,0.0,0.00536]
[1777783945188,55.9,78156.43,1.1,-3e-05,0.0,0.00536]
[1777783950865,55.9,78156.91,1.1,-3e-05,0.0,0.00535]
[1777783955900,55.9,78157.12,1.1,-3e-05,0.0,0.00532]
[1777783956944,55.9,78157.12,1.1,-3e-05,0.0,0.00532]
[1777783962949,55.9,78156.88,1.1,-3e-05,0.0,0.00532]
[1777783967983,55.9,78158.5,1.1,-3e-05,0.0,0.00531]
[1777783973020,55.9,78162.57,1.1,-3e-05,0.0,0.00527]
[1777783973985,55.9,78162.57,1.1,-3e-05,0.0,0.00527]
[1777783979062,55.9,78162.67,1.1,-3e-05,0.0,0.00527]
[1777783984098,55.9,78162.7,1.1,-3e-05,0.0,0.00527]
[1777783991005,55.9,78162.67,1.1,-3e-05,0.0,0.00527]
[1777783996180,55.9,78165.96,1.1,-3e-05,0.0,0.00524]
[1777784002224,55.9,78170.27,1.1,-3e-05,0.0,0.00521]
[1777784008050,55.9,78170.64,1.1,-3e-05,0.0,0.0052]
[1777784013300,55.9,78170.33,1.1,-3e-05,0.0,0.00518]
[1777784019343,55.9,78170.47,1.1,-3e-05,0.0,0.00518]
[1777784024378,55.9,78169.97,1.1,-3e-05,0.0,0.00518]
[1777784025090,55.9,78169.97,1.1,-3e-05,0.0,0.00518]
[1777784031427,55.9,78169.73,1.1,-3e-05,0.0,0.00518]
[1777784037469,55.9,78170.18,1.1,-3e-05,0.0,0.00518]
[1777784042104,55.9,78170.17,1.1,-3e-05,0.0,0.00518]
[1777784051566,55.9,78170.13,1.1,-3e-05,0.0,0.00518]
[1777784059116,55.9,78169.61,1.1,-3e-05,0.0,0.00519]
[1777784070700,55.9,78169.83,1.1,-3e-05,0.0,0.00518]
[1777784076154,55.9,78169.83,1.1,-3e-05,0.0,0.00518]
[1777784081777,55.9,78168.0,1.1,-3e-05,0.0,0.00517]
[1777784091847,55.9,78168.0,1.1,-3e-05,0.0,0.00517]
[1777784093163,55.9,78168.0,1.1,-3e-05,0.0,0.00517]
[1777784101917,55.9,78168.13,1.1,-3e-05,0.0,0.00517]
[1777784110186,55.9,78168.13,1.1,-3e-05,0.0,0.00517]
[1777784118029,55.9,78168.1,1.1,-3e-05,0.0,0.00517]
[1777784127225,55.9,78167.9,1.1,-3e-05,0.0,0.00517]
[1777784133134,55.9,78168.09,1.1,-3e-05,0.0,0.00514]
[1777784138168,55.9,78167.58,1.1,-3e-05,0.0,0.00515]
[1777784143203,55.9,78166.61,1.1,-3e-05,0.0,0.00516]
[1777784144247,55.9,78166.61,1.1,-3e-05,0.0,0.00516]
[1777784158258,55.9,78163.59,1.1,-3e-05,0.0,0.00518]
[1777784158271,55.9,78163.59,1.1,-3e-05,0.0,0.00518]
[1777784163344,55.9,78163.48,1.1,-3e-05,0.0,0.00518]
[1777784169827,55.9,78162.72,1.1,-3e-05,0.0,0.00519]
[1777784175428,55.9,78150.56,1.1,-3e-05,0.0,0.0053]
[1777784180463,55.9,78146.73,1.1,-3e-05,0.0,0.00533]
[1777784186859,55.9,78146.58,1.1,-3e-05,0.0,0.00533]
[1777784195568,55.9,78146.92,1.1,-3e-05,0.0,0.0053]
[1777784201609,55.9,78146.03,1.1,-3e-05,0.0,0.00531]
[1777784203872,55.9,78146.07,1.1,-3e-05,0.0,0.00531]
[1777784209666,55.9,78148.6,1.1,-3e-05,0.0,0.00528]
[1777784215708,55.9,78149.8,1.1,-3e-05,0.0,0.00527]
[1777784220913,55.9,78150.27,1.1,-3e-05,0.0,0.00527]
[1777784232072,55.9,78153.78,1.1,-3e-05,0.0,0.00524]
[1777784232089,55.9,78153.78,1.1,-3e-05,0.0,0.00524]
[1777784241890,55.9,78153.49,1.1,-3e-05,0.0,0.00524]
[1777784246433,55.9,78153.65,1.1,-3e-05,0.0,0.00524]
[1777784252967,55.9,78154.24,1.1,-3e-05,0.0,0.00521]
[1777784258002,55.9,78155.24,1.1,-3e-05,0.0,0.0052]
[1777784263451,55.9,78156.0,1.1,-3e-05,0.0,0.00519]
[1777784269081,55.9,78155.85,1.1,-3e-05,0.0,0.00519]
[1777784275124,55.9,78155.68,1.1,-3e-05,0.0,0.0052]
[1777784280472,55.9,78155.68,1.1,-3e-05,0.0,0.0052]
[1777784287208,55.9,78155.71,1.1,-3e-05,0.0,0.0052]
[1777784296270,55.9,78155.85,1.1,-3e-05,0.0,0.00519]
[1777784297509,55.9,78155.85,1.1,-3e-05,0.0,0.00519]
[1777784303319,55.9,78159.56,1.1,-3e-05,0.0,0.00516]
[1777784309362,55.9,78160.2,1.1,-3e-05,0.0,0.00516]
[1777784314553,55.9,78159.97,1.1,-3e-05,0.0,0.00513]
[1777784321456,55.9,78159.93,1.1,-3e-05,0.0,0.00513]
[1777784327499,55.9,78159.97,1.1,-3e-05,0.0,0.00513]
[1777784331574,55.9,78159.97,1.1,-3e-05,0.0,0.00513]
[1777784337569,55.9,78152.96,1.1,-3e-05,0.0,0.00519]
[1777784342604,55.9,78152.32,1.1,-3e-05,0.0,0.0052]
[1777784347639,55.9,78154.67,1.1,-3e-05,0.0,0.00518]
[1777784348621,55.9,78154.67,1.1,-3e-05,0.0,0.00518]
[1777784353681,55.9,78155.13,1.1,-3e-05,0.0,0.00517]
[1777784359723,55.9,78154.5,1.1,-3e-05,0.0,0.00518]
[1777784365649,55.9,78154.7,1.1,-3e-05,0.0,0.00518]
[1777784371807,55.9,78154.48,1.1,-3e-05,0.0,0.00515]
[1777784379863,55.9,78155.28,1.1,-3e-05,0.0,0.00514]
[1777784382661,55.9,78159.88,1.1,-3e-05,0.0,0.00511]
[1777784387919,55.9,78162.47,1.1,-3e-05,0.0,0.00508]
[1777784392953,55.9,78162.4,1.1,-3e-05,0.0,0.00508]
[1777784397990,55.9,78162.81,1.1,-3e-05,0.0,0.00508]
[1777784399691,55.9,78162.81,1.1,-3e-05,0.0,0.00508]
[1777784405042,55.9,78156.17,1.1,-3e-05,0.0,0.00514]
[1777784411354,55.9,78156.17,1.1,-3e-05,0.0,0.00514]
[1777784411369,55.9,78156.17,1.1,-3e-05,0.0,0.00514]
[1777784418133,55.9,78156.23,1.1,-3e-05,0.0,0.00514]
[1777784423168,55.9,78156.68,1.1,-3e-05,0.0,0.00513]
[1777784425233,55.9,78156.64,1.1,-3e-05,0.0,0.00513]
[1777784433240,55.9,78158.99,1.1,-3e-05,0.0,0.00509]
[1777784439283,55.9,78166.62,1.1,-3e-05,0.0,0.00502]
[1777784442291,55.9,78166.62,1.1,-3e-05,0.0,0.00502]
[1777784448345,55.9,78167.84,1.1,-3e-05,0.0,0.00501]
[1777784453380,55.9,78169.64,1.1,-3e-05,0.0,0.005]
[1777784459330,55.9,78171.61,1.1,-3e-05,0.0,0.00498]
[1777784468140,55.9,78171.57,1.1,-3e-05,0.0,0.00498]
[1777784469343,55.9,78171.57,1.1,-3e-05,0.0,0.00498]
[1777784477548,55.9,78172.6,1.1,-3e-05,0.0,0.00497]
[1777784483591,55.9,78172.75,1.1,-3e-05,0.0,0.00497]
[1777784484865,55.9,78172.75,1.1,-3e-05,0.0,0.00497]
[1777784490643,55.9,78176.82,1.1,-3e-05,0.0,0.00494]
[1777784496685,55.9,78177.18,1.1,-3e-05,0.0,0.00491]
[1777784501902,55.9,78177.51,1.1,-3e-05,0.0,0.00491]
[1777784507762,55.9,78178.29,1.1,-3e-05,0.0,0.0049]
[1777784512797,55.9,78177.08,1.1,-3e-05,0.0,0.00491]
[1777784518922,55.9,78177.24,1.1,-3e-05,0.0,0.00491]
[1777784525888,55.9,78177.06,1.1,-3e-05,0.0,0.00491]
[1777784531930,55.9,78178.14,1.1,-3e-05,0.0,0.0049]
[1777784535960,55.9,78177.72,1.1,-3e-05,0.0,0.00491]
[1777784542000,55.9,78178.91,1.1,-3e-05,0.0,0.0049]
[1777784547035,55.9,78185.1,1.1,-3e-05,0.0,0.00485]
[1777784552997,55.9,78185.4,1.1,-3e-05,0.0,0.00482]
[1777784562140,55.9,78189.17,1.1,-3e-05,0.0,0.00479]
[1777784568182,55.9,78191.5,1.1,-3e-05,0.0,0.00477]
[1777784570012,55.9,78191.5,1.1,-3e-05,0.0,0.00477]
[1777784578251,55.9,78194.72,1.1,-3e-05,0.0,0.00474]
[1777784583287,55.9,78194.73,1.1,-3e-05,0.0,0.00474]
[1777784587029,55.9,78194.73,1.1,-3e-05,0.0,0.00474]
[1777784598393,55.9,78197.92,1.1,-3e-05,0.0,0.00472]
[1777784604049,55.9,78205.46,1.1,-3e-05,0.0,0.00466]
[1777784613503,55.9,78208.01,1.1,-2e-05,0.0,0.00462]
[1777784618539,55.9,78209.26,1.1,-2e-05,0.0,0.00461]
[1777784621094,55.9,78209.52,1.1,-2e-05,0.0,0.0046]
[1777784626595,55.9,78209.67,1.1,-2e-05,0.0,0.0046]
[1777784636664,55.9,78202.21,1.1,-3e-05,0.0,0.00466]
[1777784638125,55.9,78202.21,1.1,-3e-05,0.0,0.00466]
[1777784647742,55.9,78199.9,1.1,-3e-05,0.0,0.00468]
[1777784652778,55.9,78212.58,1.1,-2e-05,0.0,0.00458]
[1777784655163,55.9,78212.58,1.1,-2e-05,0.0,0.00458]
[1777784664861,55.9,78215.37,1.1,-2e-05,0.0,0.00456]
[1777784669896,55.9,78215.23,1.1,-2e-05,0.0,0.00456]
[1777784672201,55.9,78215.16,1.1,-2e-05,0.0,0.00454]
[1777784677952,55.9,78212.03,1.1,-2e-05,0.0,0.00456]
[1777784682987,55.9,78214.34,1.1,-2e-05,0.0,0.00454]
[1777784688021,55.9,78214.56,1.1,-2e-05,0.0,0.00454]
[1777784689228,55.9,78214.56,1.1,-2e-05,0.0,0.00454]
[1777784695071,55.9,78218.02,1.1,-2e-05,0.0,0.00451]
[1777784700108,55.9,78225.72,1.1,-2e-05,0.0,0.00446]
[1777784705143,55.9,78226.6,1.1,-2e-05,0.0,0.00445]
[1777784706259,55.9,78226.6,1.1,-2e-05,0.0,0.00445]
[1777784712191,55.9,78225.95,1.1,-2e-05,0.0,0.00446]
[1777784718241,55.9,78226.82,1.1,-2e-05,0.0,0.00445]
[1777784723270,55.9,78226.75,1.1,-2e-05,0.0,0.00445]
[1777784731332,55.9,78226.47,1.1,-2e-05,0.0,0.00443]
[1777784739388,55.9,78227.02,1.1,-2e-05,0.0,0.00442]
[1777784740307,55.9,78227.02,1.1,-2e-05,0.0,0.00442]
[1777784745430,55.9,78227.26,1.1,-2e-05,0.0,0.00442]
[1777784750466,55.9,78227.29,1.1,-2e-05,0.0,0.00442]
[1777784757313,55.9,78227.26,1.1,-2e-05,0.0,0.00442]
[1777784762552,55.9,78227.03,1.1,-2e-05,0.0,0.00442]
[1777784767585,55.9,78227.47,1.1,-2e-05,0.0,0.00442]
[1777784774353,55.9,78227.84,1.1,-2e-05,0.0,0.00442]
[1777784779670,55.9,78228.28,1.1,-2e-05,0.0,0.00441]
[1777784784705,55.9,78228.24,1.1,-2e-05,0.0,0.00441]
[1777784789739,55.9,78229.15,1.1,-2e-05,0.0,0.00441]
[1777784791370,55.9,78229.15,1.1,-2e-05,0.0,0.00441]
[1777784796568,55.9,78229.19,1.1,-2e-05,0.0,0.00438]
[1777784801824,55.9,78230.86,1.1,-2e-05,0.0,0.00437]
[1777784806859,55.9,78231.45,1.1,-2e-05,0.0,0.00437]
[1777784808542,55.9,78231.45,1.1,-2e-05,0.0,0.00437]
[1777784813908,55.9,78231.95,1.1,-2e-05,0.0,0.00436]
[1777784818944,55.9,78233.48,1.1,-2e-05,0.0,0.00435]
[1777784823978,55.9,78244.04,1.1,-2e-05,0.0,0.00428]
[1777784825560,55.9,78245.14,1.1,-2e-05,0.0,0.00427]
[1777784831027,55.9,78248.32,1.1,-2e-05,0.0,0.00425]
[1777784837070,55.9,78249.03,1.1,-2e-05,0.0,0.00424]
[1777784842602,55.9,78249.19,1.1,-2e-05,0.0,0.00424]
[1777784849154,55.9,78249.11,1.1,-2e-05,0.0,0.00424]
[1777784855196,55.9,78248.77,1.1,-2e-05,0.0,0.00422]
[1777784859626,55.9,78244.04,1.1,-2e-05,0.0,0.00425]
[1777784866273,55.9,78234.3,1.1,-2e-05,0.0,0.00432]
[1777784872314,55.9,78234.04,1.1,-2e-05,0.0,0.00433]
[1777784876658,55.9,78234.29,1.1,-2e-05,0.0,0.00432]
[1777784882387,55.9,78234.12,1.1,-2e-05,0.0,0.00432]
[1777784889433,55.9,78234.05,1.1,-2e-05,0.0,0.00433]
[1777784893684,55.9,78233.89,1.1,-2e-05,0.0,0.00433]
[1777784902525,55.9,78234.03,1.1,-2e-05,0.0,0.00433]
[1777784908567,55.9,78234.29,1.1,-2e-05,0.0,0.00432]
[1777784910711,55.9,78234.29,1.1,-2e-05,0.0,0.00432]
[1777784920651,55.9,78233.97,1.1,-2e-05,0.0,0.0043]
[1777784925686,55.9,78223.19,1.1,-2e-05,0.0,0.00438]
[1777784927732,55.9,78223.76,1.1,-2e-05,0.0,0.00438]
[1777784933742,55.9,78223.0,1.1,-2e-05,0.0,0.00438]
[1777784938777,55.9,78223.07,1.1,-2e-05,0.0,0.00438]
[1777784944767,55.9,78222.62,1.1,-2e-05,0.0,0.00438]
[1777784950861,55.9,78222.12,1.1,-2e-05,0.0,0.00439]
[1777784955896,55.9,78223.59,1.1,-2e-05,0.0,0.00438]
[1777784960932,55.9,78229.48,1.1,-2e-05,0.0,0.00433]
[1777784961792,55.9,78229.48,1.1,-2e-05,0.0,0.00433]
[1777784971001,55.9,78232.78,1.1,-2e-05,0.0,0.00429]
[1777784976037,55.9,78235.53,1.1,-2e-05,0.0,0.00427]
[1777784978873,55.9,78235.61,1.1,-2e-05,0.0,0.00427]
[1777784984093,55.9,78235.71,1.1,-2e-05,0.0,0.00427]
[1777784994167,55.9,78235.57,1.1,-2e-05,0.0,0.00427]
[1777784995942,55.9,78235.61,1.1,-2e-05,0.0,0.00427]
[1777785001216,55.9,78235.7,1.1,-2e-05,0.0,0.00427]
[1777785010278,55.9,78235.54,1.1,-2e-05,0.0,0.00427]
[1777785012965,55.9,78235.54,1.1,-2e-05,0.0,0.00427]
[1777785018338,55.9,78236.21,1.1,-2e-05,0.0,0.00426]
[1777785030003,55.9,78236.01,1.1,-2e-05,0.0,0.00426]
[1777785038478,55.9,78236.03,1.1,-2e-05,0.0,0.00424]
[1777785047009,55.9,78236.32,1.1,-2e-05,0.0,0.00424]
[1777785052951,55.9,78236.32,1.1,-2e-05,0.0,0.00424]
[1777785059625,55.9,78240.71,1.1,-2e-05,0.0,0.00421]
[1777785064048,55.9,78240.95,1.1,-2e-05,0.0,0.00421]
[1777785070702,55.9,78241.03,1.1,-2e-05,0.0,0.00421]
[1777785075737,55.9,78241.85,1.1,-2e-05,0.0,0.0042]
[1777785081072,55.9,78237.15,1.1,-2e-05,0.0,0.00423]
[1777785086814,55.9,78237.74,1.1,-2e-05,0.0,0.00423]
[1777785098091,55.9,78237.69,1.1,-2e-05,0.0,0.00423]
[1777785103933,55.9,78228.92,1.1,-2e-05,0.0,0.00427]
[1777785115126,55.9,78228.75,1.1,-2e-05,0.0,0.00427]
[1777785127094,55.9,78228.79,1.1,-2e-05,0.0,0.00427]
[1777785132128,55.9,78228.79,1.1,-2e-05,0.0,0.00427]
[1777785147233,55.9,78228.79,1.1,-2e-05,0.0,0.00427]
[1777785149159,55.9,78228.79,1.1,-2e-05,0.0,0.00427]
[1777785155290,55.9,78228.98,1.1,-2e-05,0.0,0.00425]
[1777785166165,55.9,78228.98,1.1,-2e-05,0.0,0.00425]
[1777785173416,55.9,78230.83,1.1,-2e-05,0.0,0.00423]
[1777785179458,55.9,78231.28,1.1,-2e-05,0.0,0.00423]
[1777785183204,55.9,78231.3,1.1,-2e-05,0.0,0.00423]
[1777785188521,55.9,78231.34,1.1,-2e-05,0.0,0.00423]
[1777785194564,55.9,78231.45,1.1,-2e-05,0.0,0.00423]
[1777785199599,55.9,78230.36,1.1,-2e-05,0.0,0.00424]
[1777785200230,55.9,78230.36,1.1,-2e-05,0.0,0.00424]
[1777785205641,55.9,78230.09,1.1,-2e-05,0.0,0.00424]
[1777785210675,55.9,78226.74,1.1,-2e-05,0.0,0.00426]
[1777785215710,55.9,78222.39,1.1,-2e-05,0.0,0.00427]
[1777785217265,55.9,78222.41,1.1,-2e-05,0.0,0.00427]
[1777785224468,55.9,78223.27,1.1,-2e-05,0.0,0.00426]
[1777785229808,55.9,78222.6,1.1,-2e-05,0.0,0.00427]
[1777785234289,55.9,78222.64,1.1,-2e-05,0.0,0.00427]
[1777785239879,55.9,78222.67,1.1,-2e-05,0.0,0.00427]
[1777785244913,55.9,78222.28,1.1,-2e-05,0.0,0.00427]
[1777785249949,55.9,78225.52,1.1,-2e-05,0.0,0.00425]
[1777785251298,55.9,78225.52,1.1,-2e-05,0.0,0.00425]
[1777785256998,55.9,78229.35,1.1,-2e-05,0.0,0.00422]
[1777785262033,55.9,78229.05,1.1,-2e-05,0.0,0.00422]
[1777785268344,55.9,78229.55,1.1,-2e-05,0.0,0.00422]
[1777785276131,55.9,78229.37,1.1,-2e-05,0.0,0.0042]
[1777785281166,55.9,78229.66,1.1,-2e-05,0.0,0.00419]
[1777785285363,55.9,78229.66,1.1,-2e-05,0.0,0.00419]
[1777785291236,55.9,78231.07,1.1,-2e-05,0.0,0.00418]
[1777785299790,55.9,78231.34,1.1,-2e-05,0.0,0.00418]
[1777785299807,55.9,78231.34,1.1,-2e-05,0.0,0.00418]
[1777785310370,55.9,78233.77,1.1,-2e-05,0.0,0.00417]
[1777785310953,55.9,78233.77,1.1,-2e-05,0.0,0.00417]
[1777785316412,55.9,78236.58,1.1,-2e-05,0.0,0.00415]
[1777785322455,55.9,78236.89,1.1,-2e-05,0.0,0.00414]
[1777785327985,55.9,78236.92,1.1,-2e-05,0.0,0.00414]
[1777785333532,55.9,78241.58,1.1,-2e-05,0.0,0.00409]
[1777785338567,55.9,78240.22,1.1,-2e-05,0.0,0.0041]
[1777785344989,55.9,78238.79,1.1,-2e-05,0.0,0.00411]
[1777785352664,55.9,78238.92,1.1,-2e-05,0.0,0.00411]
[1777785360721,55.9,78238.75,1.1,-2e-05,0.0,0.00411]
[1777785362006,55.9,78238.75,1.1,-2e-05,0.0,0.00411]
[1777785370791,55.9,78238.76,1.1,-2e-05,0.0,0.00411]
[1777785375826,55.9,78243.99,1.1,-2e-05,0.0,0.00407]
[1777785379029,55.9,78244.21,1.1,-2e-05,0.0,0.00407]
[1777785384891,55.9,78246.91,1.1,-2e-05,0.0,0.00405]
[1777785389926,55.9,78246.69,1.1,-2e-05,0.0,0.00405]
[1777785394961,55.9,78245.31,1.1,-2e-05,0.0,0.00404]
[1777785396068,55.9,78237.94,1.1,-2e-05,0.0,0.00409]
[1777785402010,55.9,78237.78,1.1,-2e-05,0.0,0.00409]
[1777785407045,55.9,78236.99,1.1,-2e-05,0.0,0.0041]
[1777785412080,55.9,78236.67,1.1,-2e-05,0.0,0.0041]
[1777785413107,55.9,78236.67,1.1,-2e-05,0.0,0.0041]
[1777785421143,55.9,78236.55,1.1,-2e-05,0.0,0.0041]
[1777785426179,55.9,78226.86,1.1,-2e-05,0.0,0.00417]
[1777785430153,55.9,78226.84,1.1,-2e-05,0.0,0.00417]
[1777785435242,55.9,78226.91,1.1,-2e-05,0.0,0.00417]
[1777785440277,55.9,78227.22,1.1,-2e-05,0.0,0.00417]
[1777785445312,55.9,78227.48,1.1,-2e-05,0.0,0.00416]
[1777785447195,55.9,78227.48,1.1,-2e-05,0.0,0.00416]
[1777785452361,55.9,78228.03,1.1,-2e-05,0.0,0.00414]
[1777785457464,55.9,78228.03,1.1,-2e-05,0.0,0.00414]
[1777785457480,55.9,78228.03,1.1,-2e-05,0.0,0.00414]
[1777785463438,55.9,78228.11,1.1,-2e-05,0.0,0.00414]
[1777785470487,55.9,78231.15,1.1,-2e-05,0.0,0.00412]
[1777785472749,55.9,78231.41,1.1,-2e-05,0.0,0.00411]
[1777785482570,55.9,78230.92,1.1,-2e-05,0.0,0.00412]
[1777785487606,55.9,78230.75,1.1,-2e-05,0.0,0.00412]
[1777785489777,55.9,78230.75,1.1,-2e-05,0.0,0.00412]
[1777785495667,55.9,78230.79,1.1,-2e-05,0.0,0.00412]
[1777785505734,55.9,78230.79,1.1,-2e-05,0.0,0.00412]
[1777785506811,55.9,78230.79,1.1,-2e-05,0.0,0.00412]
[1777785517758,55.9,78230.83,1.1,-2e-05,0.0,0.00412]
[1777785527888,55.9,78230.83,1.1,-2e-05,0.0,0.0041]
[1777785537958,55.9,78230.83,1.1,-2e-05,0.0,0.0041]
[1777785548028,55.9,78230.9,1.1,-2e-05,0.0,0.0041]
[1777785552857,55.9,78230.83,1.1,-2e-05,0.0,0.0041]
[1777785558098,55.9,78230.48,1.1,-2e-05,0.0,0.0041]
[1777785566363,55.9,78230.48,1.1,-2e-05,0.0,0.0041]
[1777785571587,55.9,78230.48,1.1,-2e-05,0.0,0.0041]
[1777785580253,55.9,78222.58,1.1,-2e-05,0.0,0.00413]
[1777785583406,55.9,78221.06,1.1,-2e-05,0.0,0.00414]
[1777785590323,55.9,78221.58,1.1,-2e-05,0.0,0.00414]
[1777785600438,55.9,78221.24,1.1,-2e-05,0.0,0.00414]
[1777785608449,55.9,78231.61,1.1,-2e-05,0.0,0.00407]
[1777785613484,55.9,78231.55,1.1,-2e-05,0.0,0.00407]
[1777785616218,55.9,78231.58,1.1,-2e-05,0.0,0.00407]
[1777785621540,55.9,78231.63,1.1,-2e-05,0.0,0.00407]
[1777785626575,55.9,78231.58,1.1,-2e-05,0.0,0.00407]
[1777785634481,55.9,78231.49,1.1,-2e-05,0.0,0.00407]
[1777785639666,55.9,78230.05,1.1,-2e-05,0.0,0.00406]
[1777785644700,55.9,78229.9,1.1,-2e-05,0.0,0.00406]
[1777785650743,55.9,78229.94,1.1,-2e-05,0.0,0.00406]
[1777785651519,55.9,78229.94,1.1,-2e-05,0.0,0.00406]
[1777785660813,55.9,78230.08,1.1,-2e-05,0.0,0.00406]
[1777785667545,55.9,78230.01,1.1,-2e-05,0.0,0.00406]
[1777785667561,55.9,78230.01,1.1,-2e-05,0.0,0.00406]
[1777785672898,55.9,78229.96,1.1,-2e-05,0.0,0.00406]
[1777785677932,55.9,78230.52,1.1,-2e-05,0.0,0.00405]
[1777785682968,55.9,78230.15,1.1,-2e-05,0.0,0.00406]
[1777785685537,55.9,78230.12,1.1,-2e-05,0.0,0.00406]
[1777785693103,55.9,78230.12,1.1,-2e-05,0.0,0.00406]
[1777785702538,55.9,78230.12,1.1,-2e-05,0.0,0.00403]
[1777785708145,55.9,78230.17,1.1,-2e-05,0.0,0.00403]
[1777785714186,55.9,78230.64,1.1,-2e-05,0.0,0.00403]
[1777785719222,55.9,78230.59,1.1,-2e-05,0.0,0.00403]
[1777785719550,55.9,78230.59,1.1,-2e-05,0.0,0.00403]
[1777785725264,55.9,78233.1,1.1,-2e-05,0.0,0.00401]
[1777785732313,55.9,78233.18,1.1,-2e-05,0.0,0.00401]
[1777785736580,55.9,78233.29,1.1,-2e-05,0.0,0.00401]
[1777785743389,55.9,78233.29,1.1,-2e-05,0.0,0.00401]
[1777785753600,55.9,78233.1,1.1,-2e-05,0.0,0.00401]
[1777785763533,55.9,78233.46,1.1,-2e-05,0.0,0.00399]
[1777785768565,55.9,78233.16,1.1,-2e-05,0.0,0.00399]
[1777785770638,55.9,78233.17,1.1,-2e-05,0.0,0.00399]
[1777785776622,55.9,78232.7,1.1,-2e-05,0.0,0.00399]
[1777785783116,55.9,78232.03,1.1,-2e-05,0.0,0.004]
[1777785783135,55.9,78232.03,1.1,-2e-05,0.0,0.004]
[1777785788705,55.9,78232.09,1.1,-2e-05,0.0,0.004]
[1777785793653,55.9,78232.09,1.1,-2e-05,0.0,0.004]
[1777785803811,55.9,78232.15,1.1,-2e-05,0.0,0.004]
[1777785804668,55.9,78232.15,1.1,-2e-05,0.0,0.004]
[1777785809853,55.9,78232.11,1.1,-2e-05,0.0,0.004]
[1777785814896,55.9,78232.07,1.1,-2e-05,0.0,0.004]
[1777785814922,55.9,78232.07,1.1,-2e-05,0.0,0.004]
[1777785819987,55.9,78231.29,1.1,-2e-05,0.0,0.00398]
[1777785827992,55.9,78231.17,1.1,-2e-05,0.0,0.00398]
[1777785830179,55.9,78230.75,1.1,-2e-05,0.0,0.00399]
[1777785836048,55.9,78230.07,1.1,-2e-05,0.0,0.00399]
[1777785843097,55.9,78229.83,1.1,-2e-05,0.0,0.00399]
[1777785847198,55.9,78229.88,1.1,-2e-05,0.0,0.00399]
[1777785853167,55.9,78229.8,1.1,-2e-05,0.0,0.00399]
[1777785858202,55.9,78229.1,1.1,-2e-05,0.0,0.004]
[1777785860791,55.9,78228.88,1.1,-2e-05,0.0,0.004]
[1777785867265,55.9,78228.88,1.1,-2e-05,0.0,0.004]
[1777785872758,55.9,78227.92,1.1,-2e-05,0.0,0.004]
[1777785883053,55.9,78227.54,1.1,-2e-05,0.0,0.00398]
[1777785883936,55.9,78227.54,1.1,-2e-05,0.0,0.00398]
[1777785890426,55.9,78223.16,1.1,-2e-05,0.0,0.00401]
[1777785894216,55.9,78223.04,1.1,-2e-05,0.0,0.00401]
[1777785900496,55.9,78222.38,1.1,-2e-05,0.0,0.00402]
[1777785905531,55.9,78222.4,1.1,-2e-05,0.0,0.00402]
[1777785906826,55.9,78222.4,1.1,-2e-05,0.0,0.00402]
[1777785918623,55.9,78222.23,1.1,-2e-05,0.0,0.00402]
[1777785923834,55.9,78222.23,1.1,-2e-05,0.0,0.00402]
[1777785932721,55.9,78221.85,1.1,-2e-05,0.0,0.004]
[1777785938763,55.9,78220.64,1.1,-2e-05,0.0,0.00401]
[1777785940839,55.9,78220.64,1.1,-2e-05,0.0,0.00401]
[1777785946820,55.9,78218.85,1.1,-2e-05,0.0,0.00402]
[1777785951854,55.9,78218.97,1.1,-2e-05,0.0,0.00402]
[1777785957639,55.9,78218.94,1.1,-2e-05,0.0,0.00402]
[1777785957656,55.9,78218.94,1.1,-2e-05,0.0,0.00402]
[1777785969982,55.9,78218.94,1.1,-2e-05,0.0,0.00402]
[1777785974065,55.9,78218.91,1.1,-2e-05,0.0,0.00402]
[1777785981065,55.9,78218.9,1.1,-2e-05,0.0,0.00402]
[1777785987106,55.9,78218.93,1.1,-2e-05,0.0,0.00402]
[1777785991887,55.9,78218.96,1.1,-2e-05,0.0,0.00402]
[1777785997176,55.9,78221.3,1.1,-2e-05,0.0,0.00398]
[1777786002212,55.9,78220.4,1.1,-2e-05,0.0,0.00399]
[1777786007247,55.9,78220.36,1.1,-2e-05,0.0,0.00399]
[1777786008923,55.9,78220.14,1.1,-2e-05,0.0,0.00399]
[1777786014295,55.9,78222.35,1.1,-2e-05,0.0,0.00398]
[1777786019338,55.9,78223.35,1.1,-2e-05,0.0,0.00397]
[1777786024374,55.9,78222.46,1.1,-2e-05,0.0,0.00397]
[1777786025960,55.9,78221.89,1.1,-2e-05,0.0,0.00398]
[1777786031423,55.9,78223.28,1.1,-2e-05,0.0,0.00397]
[1777786036458,55.9,78225.03,1.1,-2e-05,0.0,0.00396]
[1777786041493,55.9,78226.21,1.1,-2e-05,0.0,0.00395]
[1777786043001,55.9,78226.6,1.1,-2e-05,0.0,0.00395]
[1777786054584,55.9,78226.39,1.1,-2e-05,0.0,0.00393]
[1777786058391,55.9,78226.28,1.1,-2e-05,0.0,0.00393]
[1777786059635,55.9,78226.28,1.1,-2e-05,0.0,0.00393]
[1777786064654,55.9,78225.62,1.1,-2e-05,0.0,0.00393]
[1777786068518,55.9,78225.55,1.1,-2e-05,0.0,0.00393]
[1777786080766,55.9,78225.55,1.1,-2e-05,0.0,0.00393]
[1777786085555,55.9,78221.07,1.1,-2e-05,0.0,0.00396]
[1777786090836,55.9,78221.07,1.1,-2e-05,0.0,0.00396]
[1777786097773,55.9,78221.1,1.1,-2e-05,0.0,0.00396]
[1777786097781,55.9,78221.1,1.1,-2e-05,0.0,0.00396]
[1777786102924,55.9,78224.25,1.1,-2e-05,0.0,0.00394]
[1777786107959,55.9,78223.63,1.1,-2e-05,0.0,0.00394]
[1777786111100,55.9,78220.94,1.1,-2e-05,0.0,0.00396]
[1777786117022,55.9,78219.84,1.1,-2e-05,0.0,0.00395]
[1777786123065,55.9,78219.81,1.1,-2e-05,0.0,0.00395]
[1777786125295,55.9,78219.77,1.1,-2e-05,0.0,0.00395]
[1777786133779,55.9,78219.84,1.1,-2e-05,0.0,0.00395]
[1777786136643,55.9,78219.84,1.1,-2e-05,0.0,0.00395]
[1777786143206,55.9,78219.68,1.1,-2e-05,0.0,0.00395]
[1777786151261,55.9,78219.75,1.1,-2e-05,0.0,0.00395]
[1777786153664,55.9,78219.75,1.1,-2e-05,0.0,0.00395]
[1777786164353,55.9,78219.18,1.1,-2e-05,0.0,0.00395]
[1777786165017,55.9,78219.18,1.1,-2e-05,0.0,0.00395]
[1777786171402,55.9,78218.9,1.1,-2e-05,0.0,0.00393]
[1777786178450,55.9,78218.99,1.1,-2e-05,0.0,0.00393]
[1777786179192,55.9,78218.99,1.1,-2e-05,0.0,0.00393]
[1777786184861,55.9,78218.99,1.1,-2e-05,0.0,0.00393]
[1777786191925,55.9,78219.09,1.1,-2e-05,0.0,0.00393]
[1777786191932,55.9,78219.09,1.1,-2e-05,0.0,0.00393]
[1777786197586,55.9,78219.05,1.1,-2e-05,0.0,0.00393]
[1777786202621,55.9,78219.08,1.1,-2e-05,0.0,0.00393]
[1777786204729,55.9,78219.08,1.1,-2e-05,0.0,0.00393]
[1777786218733,55.9,78219.12,1.1,-2e-05,0.0,0.00393]
[1777786219235,55.9,78219.12,1.1,-2e-05,0.0,0.00393]
[1777786226791,55.9,78219.08,1.1,-2e-05,0.0,0.00393]
[1777786230273,55.9,78219.08,1.1,-2e-05,0.0,0.00393]
[1777786235858,55.9,78214.6,1.1,-2e-05,0.0,0.00394]
[1777786240893,55.9,78212.55,1.1,-2e-05,0.0,0.00395]
[1777786245928,55.9,78212.71,1.1,-2e-05,0.0,0.00395]
[1777786247311,55.9,78212.71,1.1,-2e-05,0.0,0.00395]
[1777786252977,55.9,78212.53,1.1,-2e-05,0.0,0.00395]
[1777786260027,55.9,78211.34,1.1,-2e-05,0.0,0.00396]
[1777786264320,55.9,78215.17,1.1,-2e-05,0.0,0.00394]
[1777786270097,55.9,78221.12,1.1,-2e-05,0.0,0.0039]
[1777786275132,55.9,78221.3,1.1,-2e-05,0.0,0.0039]
[1777786281355,55.9,78221.34,1.1,-2e-05,0.0,0.00389]
[1777786295271,55.9,78220.71,1.1,-2e-05,0.0,0.00388]
[1777786296057,55.9,78220.71,1.1,-2e-05,0.0,0.00388]
[1777786303328,55.9,78221.31,1.1,-2e-05,0.0,0.00387]
[1777786306875,55.9,78222.5,1.1,-2e-05,0.0,0.00387]
[1777786314405,55.9,78223.29,1.1,-2e-05,0.0,0.00386]
[1777786319439,55.9,78225.68,1.1,-2e-05,0.0,0.00384]
[1777786323897,55.9,78227.77,1.1,-2e-05,0.0,0.00383]
[1777786331526,55.9,78227.45,1.1,-2e-05,0.0,0.00383]
[1777786340917,55.9,78227.09,1.1,-2e-05,0.0,0.00384]
[1777786346631,55.9,78227.24,1.1,-2e-05,0.0,0.00383]
[1777786353680,55.9,78227.23,1.1,-2e-05,0.0,0.00381]
[1777786357960,55.9,78227.24,1.1,-2e-05,0.0,0.00381]
[1777786366775,55.9,78227.21,1.1,-2e-05,0.0,0.00381]
[1777786372817,55.9,78227.28,1.1,-2e-05,0.0,0.00381]
[1777786374968,55.9,78227.28,1.1,-2e-05,0.0,0.00381]
[1777786389936,55.9,78227.24,1.1,-2e-05,0.0,0.00381]
[1777786391988,55.9,78226.05,1.1,-2e-05,0.0,0.00382]
[1777786408061,55.9,78226.68,1.1,-2e-05,0.0,0.00382]
[1777786409028,55.9,78226.68,1.1,-2e-05,0.0,0.00382]
[1777786415110,55.9,78226.65,1.1,-2e-05,0.0,0.0038]
[1777786420883,55.9,78226.61,1.1,-2e-05,0.0,0.0038]
[1777786420895,55.9,78226.61,1.1,-2e-05,0.0,0.0038]
[1777786426188,55.9,78226.65,1.1,-2e-05,0.0,0.0038]
[1777786433237,55.9,78227.17,1.1,-2e-05,0.0,0.00379]
[1777786434554,55.9,78227.17,1.1,-2e-05,0.0,0.00379]
[1777786448513,55.9,78227.35,1.1,-2e-05,0.0,0.00379]
[1777786448518,55.9,78227.35,1.1,-2e-05,0.0,0.00379]
[1777786454385,55.9,78227.1,1.1,-2e-05,0.0,0.00379]
[1777786458920,55.9,78227.17,1.1,-2e-05,0.0,0.00379]
[1777786466469,55.9,78227.17,1.1,-2e-05,0.0,0.00379]
[1777786471504,55.9,78226.44,1.1,-2e-05,0.0,0.00378]
[1777786475930,55.9,78226.48,1.1,-2e-05,0.0,0.00378]
[1777786481574,55.9,78226.51,1.1,-2e-05,0.0,0.00378]
[1777786491643,55.9,78226.51,1.1,-2e-05,0.0,0.00378]
[1777786492955,55.9,78226.51,1.1,-2e-05,0.0,0.00378]
[1777786498626,55.9,78226.52,1.1,-2e-05,0.0,0.00378]
[1777786506749,55.9,78226.54,1.1,-2e-05,0.0,0.00378]
[1777786509994,55.9,78226.54,1.1,-2e-05,0.0,0.00378]
[1777786515813,55.9,78223.5,1.1,-2e-05,0.0,0.0038]
[1777786520847,55.9,78223.04,1.1,-2e-05,0.0,0.0038]
[1777786527025,55.9,78223.02,1.1,-2e-05,0.0,0.0038]
[1777786532932,55.9,78222.85,1.1,-2e-05,0.0,0.00378]
[1777786537116,55.9,78222.84,1.1,-2e-05,0.0,0.00378]
[1777786547032,55.9,78222.91,1.1,-2e-05,0.0,0.00378]
[1777786552067,55.9,78222.68,1.1,-2e-05,0.0,0.00378]
[1777786552549,55.9,78222.68,1.1,-2e-05,0.0,0.00378]
[1777786562138,55.9,78222.72,1.1,-2e-05,0.0,0.00378]
[1777786567173,55.9,78222.31,1.1,-2e-05,0.0,0.00378]
[1777786569580,55.9,78212.87,1.1,-2e-05,0.0,0.00384]
[1777786576238,55.9,78213.24,1.1,-2e-05,0.0,0.00384]
[1777786581271,55.9,78213.17,1.1,-2e-05,0.0,0.00384]
[1777786586613,55.9,78213.2,1.1,-2e-05,0.0,0.00384]
[1777786593355,55.9,78219.54,1.1,-2e-05,0.0,0.00378]
[1777786599397,55.9,78219.43,1.1,-2e-05,0.0,0.00378]
[1777786602578,55.9,78219.31,1.1,-2e-05,0.0,0.00378]
[1777786607908,55.9,78219.53,1.1,-2e-05,0.0,0.00378]
[1777786613494,55.9,78219.46,1.1,-2e-05,0.0,0.00378]
[1777786616738,55.9,78219.46,1.1,-2e-05,0.0,0.00378]
[1777786622557,55.9,78220.08,1.1,-2e-05,0.0,0.00377]
[1777786627592,55.9,78220.05,1.1,-2e-05,0.0,0.00378]
[1777786629171,55.9,78220.05,1.1,-2e-05,0.0,0.00378]
[1777786635649,55.9,78220.09,1.1,-2e-05,0.0,0.00377]
[1777786640684,55.9,78219.91,1.1,-2e-05,0.0,0.00378]
[1777786645201,55.9,78219.99,1.1,-2e-05,0.0,0.00378]
[1777786650754,55.9,78220.53,1.1,-2e-05,0.0,0.00377]
[1777786660824,55.9,78220.53,1.1,-2e-05,0.0,0.00375]
[1777786663197,55.9,78220.53,1.1,-2e-05,0.0,0.00375]
[1777786669245,55.9,78220.53,1.1,-2e-05,0.0,0.00375]
[1777786680222,55.9,78220.5,1.1,-2e-05,0.0,0.00375]
[1777786685999,55.9,78215.11,1.1,-2e-05,0.0,0.00379]
[1777786691035,55.9,78214.76,1.1,-2e-05,0.0,0.00379]
[1777786694381,55.9,78214.8,1.1,-2e-05,0.0,0.00379]
[1777786702116,55.9,78215.39,1.1,-2e-05,0.0,0.00378]
[1777786705761,55.9,78215.58,1.1,-2e-05,0.0,0.00378]
[1777786711178,55.9,78215.21,1.1,-2e-05,0.0,0.00376]
[1777786716214,55.9,78215.39,1.1,-2e-05,0.0,0.00376]
[1777786722256,55.9,78215.5,1.1,-2e-05,0.0,0.00376]
[1777786722798,55.9,78215.5,1.1,-2e-05,0.0,0.00376]
[1777786732326,55.9,78215.5,1.1,-2e-05,0.0,0.00376]
[1777786738368,55.9,78215.48,1.1,-2e-05,0.0,0.00376]
[1777786739823,55.9,78215.48,1.1,-2e-05,0.0,0.00376]
[1777786745416,55.9,78215.41,1.1,-2e-05,0.0,0.00376]
[1777786752124,55.9,78215.41,1.1,-2e-05,0.0,0.00376]
[1777786752137,55.9,78215.41,1.1,-2e-05,0.0,0.00376]
[1777786759516,55.9,78215.27,1.1,-2e-05,0.0,0.00376]
[1777786765347,55.9,78215.34,1.1,-2e-05,0.0,0.00376]
[1777786774621,55.9,78215.3,1.1,-2e-05,0.0,0.00374]
[1777786780804,55.9,78215.3,1.1,-2e-05,0.0,0.00374]
[1777786780822,55.9,78215.3,1.1,-2e-05,0.0,0.00374]
[1777786787718,55.9,78215.27,1.1,-2e-05,0.0,0.00374]
[1777786790873,55.9,78215.27,1.1,-2e-05,0.0,0.00374]
[1777786799802,55.9,78215.3,1.1,-2e-05,0.0,0.00374]
[1777786807874,55.9,78215.3,1.1,-2e-05,0.0,0.00374]
[1777786813900,55.9,78215.24,1.1,-2e-05,0.0,0.00374]
[1777786820949,55.9,78215.05,1.1,-2e-05,0.0,0.00374]
[1777786824896,55.9,78215.01,1.1,-2e-05,0.0,0.00374]
[1777786834040,55.9,78214.65,1.1,-2e-05,0.0,0.00373]
[1777786841089,55.9,78214.83,1.1,-2e-05,0.0,0.00372]
[1777786841935,55.9,78214.83,1.1,-2e-05,0.0,0.00372]
[1777786848138,55.9,78214.63,1.1,-2e-05,0.0,0.00373]
[1777786854180,55.9,78214.73,1.1,-2e-05,0.0,0.00372]
[1777786858974,55.9,78214.73,1.1,-2e-05,0.0,0.00372]
[1777786872306,55.9,78214.73,1.1,-2e-05,0.0,0.00372]
[1777786876001,55.9,78214.73,1.1,-2e-05,0.0,0.00372]
[1777786887411,55.9,78214.72,1.1,-2e-05,0.0,0.00372]
[1777786893009,55.9,78214.76,1.1,-2e-05,0.0,0.00372]
[1777786898249,55.9,78214.78,1.1,-2e-05,0.0,0.0037]
[1777786908562,55.9,78215.26,1.1,-2e-05,0.0,0.0037]
[1777786910039,55.9,78219.17,1.1,-2e-05,0.0,0.00368]
[1777786919639,55.9,78220.06,1.1,-2e-05,0.0,0.00367]
[1777786927054,55.9,78219.71,1.1,-2e-05,0.0,0.00367]
[1777786934744,55.9,78219.43,1.1,-2e-05,0.0,0.00367]
[1777786939779,55.9,78219.61,1.1,-2e-05,0.0,0.00367]
[1777786944068,55.9,78219.47,1.1,-2e-05,0.0,0.00367]
[1777786951863,55.9,78221.61,1.1,-2e-05,0.0,0.00364]
[1777786956897,55.9,78221.48,1.1,-2e-05,0.0,0.00364]
[1777786961095,55.9,78221.52,1.1,-2e-05,0.0,0.00364]
[1777786968982,55.9,78221.67,1.1,-2e-05,0.0,0.00364]
[1777786975025,55.9,78221.38,1.1,-2e-05,0.0,0.00364]
[1777786978113,55.9,78221.38,1.1,-2e-05,0.0,0.00364]
[1777786989123,55.9,78221.31,1.1,-2e-05,0.0,0.00364]
[1777786995146,55.9,78215.19,1.1,-2e-05,0.0,0.00368]
[1777787000201,55.9,78214.85,1.1,-2e-05,0.0,0.00368]
[1777787005236,55.9,78212.67,1.1,-2e-05,0.0,0.0037]
[1777787010271,55.9,78212.27,1.1,-2e-05,0.0,0.0037]
[1777787012163,55.9,78212.24,1.1,-2e-05,0.0,0.00368]
[1777787017320,55.9,78211.37,1.1,-2e-05,0.0,0.00368]
[1777787022355,55.9,78211.54,1.1,-2e-05,0.0,0.00368]
[1777787027390,55.9,78211.4,1.1,-2e-05,0.0,0.00368]
[1777787029206,55.9,78211.4,1.1,-2e-05,0.0,0.00368]
[1777787036453,55.9,78211.46,1.1,-2e-05,0.0,0.00368]
[1777787041537,55.9,78211.74,1.1,-2e-05,0.0,0.00368]
[1777787041548,55.9,78211.74,1.1,-2e-05,0.0,0.00368]
[1777787049546,55.9,78212.1,1.1,-2e-05,0.0,0.00368]
[1777787054726,55.9,78212.1,1.1,-2e-05,0.0,0.00368]
[1777787062991,55.9,78211.89,1.1,-2e-05,0.0,0.00368]
[1777787069689,55.9,78211.47,1.1,-2e-05,0.0,0.00368]
[1777787071726,55.9,78211.47,1.1,-2e-05,0.0,0.00368]
[1777787079759,55.9,78211.15,1.1,-2e-05,0.0,0.00366]
[1777787083827,55.9,78211.56,1.1,-2e-05,0.0,0.00366]
[1777787091844,55.9,78211.4,1.1,-2e-05,0.0,0.00366]
[1777787097233,55.9,78211.33,1.1,-2e-05,0.0,0.00366]
[1777787102921,55.9,78202.76,1.1,-2e-05,0.0,0.00372]
[1777787108963,55.9,78203.08,1.1,-2e-05,0.0,0.00371]
[1777787114265,55.9,78203.07,1.1,-2e-05,0.0,0.00371]
[1777787120046,55.9,78205.87,1.1,-2e-05,0.0,0.0037]
[1777787126089,55.9,78205.79,1.1,-2e-05,0.0,0.0037]
[1777787131300,55.9,78205.92,1.1,-2e-05,0.0,0.0037]
[1777787143207,55.9,78206.23,1.1,-2e-05,0.0,0.00367]
[1777787148323,55.9,78207.38,1.1,-2e-05,0.0,0.00367]
[1777787154285,55.9,78207.53,1.1,-2e-05,0.0,0.00367]
[1777787161334,55.9,78207.53,1.1,-2e-05,0.0,0.00367]
[1777787165351,55.9,78207.82,1.1,-2e-05,0.0,0.00366]
[1777787177446,55.9,78207.71,1.1,-2e-05,0.0,0.00367]
[1777787182347,55.9,78211.94,1.1,-2e-05,0.0,0.00364]
[1777787188593,55.9,78212.0,1.1,-2e-05,0.0,0.00364]
[1777787198597,55.9,78212.48,1.1,-2e-05,0.0,0.00361]
[1777787199368,55.9,78212.48,1.1,-2e-05,0.0,0.00361]
[1777787204639,55.9,78212.54,1.1,-2e-05,0.0,0.00361]
[1777787215717,55.9,78212.64,1.1,-2e-05,0.0,0.00361]
[1777787215989,55.9,78212.64,1.1,-2e-05,0.0,0.00361]
[1777787226794,55.9,78211.62,1.1,-2e-05,0.0,0.00362]
[1777787233419,55.9,78211.51,1.1,-2e-05,0.0,0.00362]
[1777787243913,55.9,78211.62,1.1,-2e-05,0.0,0.00362]
[1777787248948,55.9,78211.67,1.1,-2e-05,0.0,0.00362]
[1777787250473,55.9,78211.67,1.1,-2e-05,0.0,0.00362]
[1777787259866,55.9,78212.31,1.1,-2e-05,0.0,0.0036]
[1777787261178,55.9,78212.38,1.1,-2e-05,0.0,0.0036]
[1777787269088,55.9,78212.22,1.1,-2e-05,0.0,0.0036]
[1777787276013,55.9,78212.22,1.1,-2e-05,0.0,0.0036]
[1777787284194,55.9,78212.25,1.1,-2e-05,0.0,0.0036]
[1777787290235,55.9,78212.04,1.1,-2e-05,0.0,0.0036]
[1777787291331,55.9,78212.04,1.1,-2e-05,0.0,0.0036]
[1777787298291,55.9,78212.61,1.1,-2e-05,0.0,0.00359]
[1777787301541,55.9,78212.49,1.1,-2e-05,0.0,0.00359]
[1777787307354,55.9,78212.75,1.1,-2e-05,0.0,0.00359]
[1777787313395,55.9,78212.32,1.1,-2e-05,0.0,0.00358]
[1777787318546,55.9,78212.7,1.1,-2e-05,0.0,0.00357]
[1777787324473,55.9,78212.7,1.1,-2e-05,0.0,0.00357]
[1777787330218,55.9,78212.66,1.1,-2e-05,0.0,0.00357]
[1777787330225,55.9,78212.66,1.1,-2e-05,0.0,0.00357]
[1777787335549,55.9,78212.97,1.1,-2e-05,0.0,0.00357]
[1777787340585,55.9,78212.83,1.1,-2e-05,0.0,0.00357]
[1777787341181,55.9,78212.83,1.1,-2e-05,0.0,0.00357]
[1777787346627,55.9,78219.5,1.1,-2e-05,0.0,0.00353]
[1777787351662,55.9,78221.35,1.1,-2e-05,0.0,0.00352]
[1777787352603,55.9,78221.35,1.1,-2e-05,0.0,0.00352]
[1777787360725,55.9,78221.35,1.1,-2e-05,0.0,0.00352]
[1777787364153,55.9,78221.35,1.1,-2e-05,0.0,0.00352]
[1777787370795,55.9,78222.42,1.1,-2e-05,0.0,0.00351]
[1777787378141,55.9,78222.72,1.1,-2e-05,0.0,0.00349]
[1777787387914,55.9,78222.48,1.1,-2e-05,0.0,0.00349]
[1777787395150,55.9,78222.65,1.1,-2e-05,0.0,0.00349]
[1777787402012,55.9,78222.69,1.1,-2e-05,0.0,0.00349]
[1777787408053,55.9,78222.74,1.1,-2e-05,0.0,0.00349]
[1777787412157,55.9,78222.91,1.1,-2e-05,0.0,0.00349]
[1777787419131,55.9,78222.65,1.1,-2e-05,0.0,0.00349]
[1777787424166,55.9,78222.78,1.1,-2e-05,0.0,0.00349]
[1777787429202,55.9,78222.78,1.1,-2e-05,0.0,0.00349]
[1777787433229,55.9,78232.58,1.1,-2e-05,0.0,0.00341]
[1777787438264,55.9,78231.98,1.1,-2e-05,0.0,0.00342]
[1777787446244,55.9,78231.98,1.1,-2e-05,0.0,0.00342]
[1777787452162,55.9,78232.13,1.1,-2e-05,0.0,0.00342]
[1777787457398,55.9,78232.14,1.1,-2e-05,0.0,0.00342]
[1777787462433,55.9,78227.38,1.1,-2e-05,0.0,0.00344]
[1777787463244,55.9,78227.38,1.1,-2e-05,0.0,0.00344]
[1777787468476,55.9,78226.9,1.1,-2e-05,0.0,0.00345]
[1777787475525,55.9,78227.31,1.1,-2e-05,0.0,0.00345]
[1777787479636,55.9,78227.34,1.1,-2e-05,0.0,0.00344]
[1777787485595,55.9,78227.83,1.1,-2e-05,0.0,0.00344]
[1777787492039,55.9,78230.03,1.1,-2e-05,0.0,0.00343]
[1777787497296,55.9,78229.56,1.1,-2e-05,0.0,0.00341]
[1777787502754,55.9,78229.92,1.1,-2e-05,0.0,0.00341]
[1777787507789,55.9,78230.02,1.1,-2e-05,0.0,0.00341]
[1777787512824,55.9,78232.52,1.1,-2e-05,0.0,0.0034]
[1777787514340,55.9,78232.52,1.1,-2e-05,0.0,0.0034]
[1777787521888,55.9,78232.15,1.1,-2e-05,0.0,0.0034]
[1777787526923,55.9,78231.74,1.1,-2e-05,0.0,0.0034]
[1777787531374,55.9,78231.9,1.1,-2e-05,0.0,0.0034]
[1777787536993,55.9,78232.02,1.1,-2e-05,0.0,0.0034]
[1777787543035,55.9,78231.84,1.1,-2e-05,0.0,0.0034]
[1777787548395,55.9,78232.0,1.1,-2e-05,0.0,0.0034]
[1777787563174,55.9,78231.61,1.1,-2e-05,0.0,0.00338]
[1777787563538,55.9,78231.61,1.1,-2e-05,0.0,0.00338]
[1777787573900,55.9,78231.54,1.1,-2e-05,0.0,0.00338]
[1777787584323,55.9,78231.58,1.1,-2e-05,0.0,0.00338]
[1777787590900,55.9,78231.72,1.1,-2e-05,0.0,0.00338]
[1777787597074,55.9,78231.79,1.1,-2e-05,0.0,0.00338]
[1777787607908,55.9,78231.97,1.1,-2e-05,0.0,0.00338]
[1777787615539,55.9,78232.2,1.1,-2e-05,0.0,0.00336]
[1777787622590,55.9,78232.28,1.1,-2e-05,0.0,0.00336]
[1777787624911,55.9,78232.4,1.1,-2e-05,0.0,0.00336]
[1777787630646,55.9,78232.22,1.1,-2e-05,0.0,0.00336]
[1777787635681,55.9,78233.51,1.1,-2e-05,0.0,0.00335]
[1777787640716,55.9,78233.7,1.1,-2e-05,0.0,0.00335]
[1777787641932,55.9,78233.7,1.1,-2e-05,0.0,0.00335]
[1777787648773,55.9,78235.47,1.1,-2e-05,0.0,0.00334]
[1777787654815,55.9,78235.53,1.1,-2e-05,0.0,0.00334]
[1777787658963,55.9,78235.42,1.1,-2e-05,0.0,0.00334]
[1777787665893,55.9,78235.53,1.1,-2e-05,0.0,0.00334]
[1777787670928,55.9,78235.57,1.1,-2e-05,0.0,0.00334]
[1777787675977,55.9,78235.57,1.1,-2e-05,0.0,0.00332]
[1777787682010,55.9,78235.44,1.1,-2e-05,0.0,0.00332]
[1777787691073,55.9,78235.72,1.1,-2e-05,0.0,0.00332]
[1777787693015,55.9,78235.72,1.1,-2e-05,0.0,0.00332]
[1777787698123,55.9,78235.85,1.1,-2e-05,0.0,0.00332]
[1777787703158,55.9,78234.6,1.1,-2e-05,0.0,0.00333]
[1777787710018,55.9,78234.92,1.1,-2e-05,0.0,0.00332]
[1777787722291,55.9,78234.96,1.1,-2e-05,0.0,0.00332]
[1777787727036,55.9,78234.96,1.1,-2e-05,0.0,0.00332]
[1777787732361,55.9,78234.85,1.1,-2e-05,0.0,0.0033]
[1777787744077,55.9,78234.82,1.1,-2e-05,0.0,0.00331]
[1777787749480,55.9,78234.45,1.1,-2e-05,0.0,0.00331]
[1777787754514,55.9,78234.36,1.1,-2e-05,0.0,0.00331]
[1777787761098,55.9,78234.48,1.1,-2e-05,0.0,0.00331]
[1777787767606,55.9,78234.69,1.1,-2e-05,0.0,0.00331]
[1777787773648,55.9,78234.81,1.1,-2e-05,0.0,0.00331]
[1777787778098,55.9,78234.88,1.1,-2e-05,0.0,0.0033]
[1777787783718,55.9,78234.86,1.1,-2e-05,0.0,0.0033]
[1777787789764,55.9,78234.86,1.1,-2e-05,0.0,0.0033]
[1777787795118,55.9,78234.75,1.1,-2e-05,0.0,0.00329]
[1777787800839,55.9,78234.67,1.1,-2e-05,0.0,0.00329]
[1777787805874,55.9,78234.41,1.1,-2e-05,0.0,0.00329]
[1777787810909,55.9,78234.44,1.1,-2e-05,0.0,0.00329]
[1777787812159,55.9,78234.44,1.1,-2e-05,0.0,0.00329]
[1777787817958,55.9,78234.48,1.1,-2e-05,0.0,0.00329]
[1777787822993,55.9,78235.17,1.1,-2e-05,0.0,0.00328]
[1777787828031,55.9,78236.03,1.1,-2e-05,0.0,0.00328]
[1777787829180,55.9,78236.03,1.1,-2e-05,0.0,0.00328]
[1777787835081,55.9,78235.49,1.1,-2e-05,0.0,0.00328]
[1777787840115,55.9,78235.71,1.1,-2e-05,0.0,0.00328]
[1777787846197,55.9,78236.07,1.1,-2e-05,0.0,0.00328]
[1777787858241,55.9,78235.79,1.1,-2e-05,0.0,0.00326]
[1777787863204,55.9,78235.87,1.1,-2e-05,0.0,0.00326]
[1777787872388,55.9,78235.98,1.1,-2e-05,0.0,0.00326]
[1777787877424,55.9,78235.6,1.1,-2e-05,0.0,0.00326]
[1777787880220,55.9,78235.67,1.1,-2e-05,0.0,0.00326]
[1777787885479,55.9,78235.66,1.1,-2e-05,0.0,0.00326]
[1777787890515,55.9,78235.99,1.1,-2e-05,0.0,0.00326]
[1777787896558,55.9,78236.13,1.1,-2e-05,0.0,0.00326]
[1777787897232,55.9,78236.13,1.1,-2e-05,0.0,0.00326]
[1777787907635,55.9,78244.45,1.1,-2e-05,0.0,0.00321]
[1777787912671,55.9,78244.2,1.1,-2e-05,0.0,0.0032]
[1777787914254,55.9,78244.2,1.1,-2e-05,0.0,0.0032]
[1777787919719,55.9,78243.14,1.1,-2e-05,0.0,0.0032]
[1777787927776,55.9,78243.04,1.1,-2e-05,0.0,0.0032]
[1777787931273,55.9,78242.83,1.1,-2e-05,0.0,0.0032]
[1777787936839,55.9,78242.19,1.1,-2e-05,0.0,0.00321]
[1777787942884,55.9,78242.15,1.1,-2e-05,0.0,0.00321]
[1777787948294,55.9,78242.19,1.1,-2e-05,0.0,0.00321]
[1777787955975,55.9,78242.34,1.1,-2e-05,0.0,0.00321]
[1777787961013,55.9,78242.3,1.1,-2e-05,0.0,0.00321]
[1777787965334,55.9,78242.3,1.1,-2e-05,0.0,0.00321]
[1777787980146,55.9,78242.26,1.1,-2e-05,0.0,0.00319]
[1777787982340,55.9,78242.26,1.1,-2e-05,0.0,0.00319]
[1777787991223,55.9,78242.26,1.1,-2e-05,0.0,0.00319]
[1777787999344,55.9,78242.26,1.1,-2e-05,0.0,0.00319]
[1777788006328,55.9,78237.47,1.1,-2e-05,0.0,0.00322]
[1777788011363,55.9,78237.37,1.1,-2e-05,0.0,0.00322]
[1777788016372,55.9,78237.47,1.1,-2e-05,0.0,0.00322]
[1777788023450,55.9,78236.53,1.1,-2e-05,0.0,0.00322]
[1777788028485,55.9,78233.13,1.1,-2e-05,0.0,0.00324]
[1777788033398,55.9,78233.09,1.1,-2e-05,0.0,0.00324]
[1777788038556,55.9,78230.3,1.1,-2e-05,0.0,0.00324]
[1777788043591,55.9,78227.07,1.1,-2e-05,0.0,0.00325]
[1777788050431,55.9,78222.53,1.1,-2e-05,0.0,0.00328]
[1777788055689,55.9,78221.41,1.1,-2e-05,0.0,0.00329]
[1777788060724,55.9,78220.94,1.1,-2e-05,0.0,0.00329]
[1777788067510,55.9,78220.94,1.1,-2e-05,0.0,0.00329]
[1777788073815,55.9,78220.17,1.1,-2e-05,0.0,0.00329]
[1777788078849,55.9,78220.17,1.1,-2e-05,0.0,0.00329]
[1777788084557,55.9,78220.44,1.1,-2e-05,0.0,0.00329]
[1777788093954,55.9,78216.9,1.1,-2e-05,0.0,0.00329]
[1777788098990,55.9,78216.82,1.1,-2e-05,0.0,0.00329]
[1777788101594,55.9,78216.63,1.1,-2e-05,0.0,0.00329]
[1777788108052,55.9,78216.93,1.1,-2e-05,0.0,0.00329]
[1777788113088,55.9,78216.8,1.1,-2e-05,0.0,0.00329]
[1777788118606,55.9,78216.87,1.1,-2e-05,0.0,0.00329]
[1777788124165,55.9,78215.76,1.1,-2e-05,0.0,0.0033]
[1777788129200,55.9,78215.92,1.1,-2e-05,0.0,0.0033]
[1777788131924,55.9,78215.88,1.1,-2e-05,0.0,0.0033]
[1777788137259,55.9,78215.82,1.1,-2e-05,0.0,0.0033]
[1777788144118,55.9,78215.82,1.1,-2e-05,0.0,0.0033]
[1777788152100,55.9,78215.86,1.1,-2e-05,0.0,0.0033]
[1777788159414,55.9,78215.75,1.1,-2e-05,0.0,0.00328]
[1777788161138,55.9,78215.75,1.1,-2e-05,0.0,0.00328]
[1777788167469,55.9,78215.49,1.1,-2e-05,0.0,0.00328]
[1777788172505,55.9,78215.47,1.1,-2e-05,0.0,0.00328]
[1777788178141,55.9,78215.67,1.1,-2e-05,0.0,0.00328]
[1777788182574,55.9,78202.38,1.1,-2e-05,0.0,0.00336]
[1777788188617,55.9,78200.86,1.1,-2e-05,0.0,0.00337]
[1777788195175,55.9,78200.89,1.1,-2e-05,0.0,0.00337]
[1777788200700,55.9,78200.89,1.1,-2e-05,0.0,0.00337]
[1777788205736,55.9,78204.98,1.1,-2e-05,0.0,0.00334]
[1777788210770,55.9,78204.75,1.1,-2e-05,0.0,0.00334]
[1777788212183,55.9,78204.75,1.1,-2e-05,0.0,0.00334]
[1777788217820,55.9,78204.93,1.1,-2e-05,0.0,0.00332]
[1777788222855,55.9,78204.82,1.1,-2e-05,0.0,0.00332]
[1777788227889,55.9,78203.35,1.1,-2e-05,0.0,0.00333]
[1777788229205,55.9,78203.29,1.1,-2e-05,0.0,0.00333]
[1777788234939,55.9,78197.6,1.1,-2e-05,0.0,0.00337]
[1777788239974,55.9,78195.14,1.1,-2e-05,0.0,0.00338]
[1777788243955,55.9,78194.26,1.1,-2e-05,0.0,0.00338]
[1777788249051,55.9,78193.72,1.1,-2e-05,0.0,0.00339]
[1777788254087,55.9,78194.3,1.1,-2e-05,0.0,0.00338]
[1777788258235,55.9,78194.34,1.1,-2e-05,0.0,0.00338]
[1777788264156,55.9,78194.52,1.1,-2e-05,0.0,0.00338]
[1777788269192,55.9,78194.69,1.1,-2e-05,0.0,0.00338]
[1777788274227,55.9,78194.29,1.1,-2e-05,0.0,0.00337]
[1777788275219,55.9,78194.29,1.1,-2e-05,0.0,0.00337]
[1777788282283,55.9,78194.19,1.1,-2e-05,0.0,0.00337]
[1777788288325,55.9,78194.19,1.1,-2e-05,0.0,0.00337]
[1777788292244,55.9,78194.02,1.1,-2e-05,0.0,0.00337]
[1777788300409,55.9,78194.29,1.1,-2e-05,0.0,0.00337]
[1777788305444,55.9,78198.14,1.1,-2e-05,0.0,0.00334]
[1777788309286,55.9,78198.14,1.1,-2e-05,0.0,0.00334]
[1777788314507,55.9,78198.16,1.1,-2e-05,0.0,0.00334]
[1777788321532,55.9,78197.8,1.1,-2e-05,0.0,0.00334]
[1777788321600,55.9,78180.85,1.1,-2e-05,0.0,0.00344]
[1777788322574,55.9,78157.25,1.1,-2e-05,0.0,0.00359]
[1777788327608,55.9,78158.89,1.1,-2e-05,0.0,0.00358]
[1777788332643,55.9,78164.46,1.1,-2e-05,0.0,0.00352]
[1777788337679,55.9,78164.8,1.1,-2e-05,0.0,0.00352]
[1777788345734,55.9,78164.89,1.1,-2e-05,0.0,0.00352]
[1777788351844,55.9,78165.11,1.1,-2e-05,0.0,0.00352]
[1777788360840,55.9,78171.88,1.1,-2e-05,0.0,0.00348]
[1777788365875,55.9,78172.96,1.1,-2e-05,0.0,0.00347]
[1777788368878,55.9,78172.96,1.1,-2e-05,0.0,0.00347]
[1777788374938,55.9,78173.0,1.1,-2e-05,0.0,0.00347]
[1777788380979,55.9,78182.23,1.1,-2e-05,0.0,0.00342]
[1777788385931,55.9,78182.37,1.1,-2e-05,0.0,0.00342]
[1777788392057,55.9,78179.14,1.1,-2e-05,0.0,0.00341]
[1777788397092,55.9,78178.85,1.1,-2e-05,0.0,0.00342]
[1777788402957,55.9,78178.96,1.1,-2e-05,0.0,0.00342]
[1777788412197,55.9,78178.99,1.1,-2e-05,0.0,0.00342]
[1777788413990,55.9,78178.99,1.1,-2e-05,0.0,0.00342]
[1777788419246,55.9,78178.82,1.1,-2e-05,0.0,0.00342]
[1777788425289,55.9,78178.79,1.1,-2e-05,0.0,0.00342]
[1777788428540,55.9,78179.06,1.1,-2e-05,0.0,0.00342]
[1777788437373,55.9,78179.06,1.1,-2e-05,0.0,0.00342]
[1777788442408,55.9,78168.46,1.1,-2e-05,0.0,0.00348]
[1777788445542,55.9,78168.76,1.1,-2e-05,0.0,0.00348]
[1777788453485,55.9,78168.27,1.1,-2e-05,0.0,0.00346]
[1777788458520,55.9,78169.25,1.1,-2e-05,0.0,0.00345]
[1777788462567,55.9,78169.82,1.1,-2e-05,0.0,0.00345]
[1777788469597,55.9,78170.76,1.1,-2e-05,0.0,0.00344]
[1777788474631,55.9,78172.66,1.1,-2e-05,0.0,0.00343]
[1777788479604,55.9,78174.93,1.1,-2e-05,0.0,0.00342]
[1777788484702,55.9,78175.94,1.1,-2e-05,0.0,0.00341]
[1777788489737,55.9,78176.09,1.1,-2e-05,0.0,0.00341]
[1777788495778,55.9,78176.48,1.1,-2e-05,0.0,0.00341]
[1777788496640,55.9,78176.48,1.1,-2e-05,0.0,0.00341]
[1777788503021,55.9,78176.48,1.1,-2e-05,0.0,0.00341]
[1777788508871,55.9,78176.97,1.1,-2e-05,0.0,0.00341]
[1777788513652,55.9,78177.38,1.1,-2e-05,0.0,0.00339]
[1777788518941,55.9,78177.35,1.1,-2e-05,0.0,0.00339]
[1777788523975,55.9,78170.48,1.1,-2e-05,0.0,0.00343]
[1777788529012,55.9,78169.44,1.1,-2e-05,0.0,0.00343]
[1777788530754,55.9,78169.56,1.1,-2e-05,0.0,0.00343]
[1777788537069,55.9,78162.29,1.1,-2e-05,0.0,0.00347]
[1777788542105,55.9,78162.56,1.1,-2e-05,0.0,0.00347]
[1777788547139,55.9,78163.52,1.1,-2e-05,0.0,0.00347]
[1777788547802,55.9,78163.52,1.1,-2e-05,0.0,0.00347]
[1777788557209,55.9,78161.08,1.1,-2e-05,0.0,0.00348]
[1777788564832,55.9,78160.61,1.1,-2e-05,0.0,0.00349]
[1777788572315,55.9,78160.63,1.1,-2e-05,0.0,0.00346]
[1777788581853,55.9,78160.84,1.1,-2e-05,0.0,0.00346]
[1777788589434,55.9,78159.03,1.1,-2e-05,0.0,0.00347]
[1777788594470,55.9,78158.57,1.1,-2e-05,0.0,0.00348]
[1777788597451,55.9,78158.57,1.1,-2e-05,0.0,0.00348]
[1777788605547,55.9,78157.5,1.1,-2e-05,0.0,0.00348]
[1777788611882,55.9,78157.5,1.1,-2e-05,0.0,0.00348]
[1777788611894,55.9,78157.5,1.1,-2e-05,0.0,0.00348]
[1777788617631,55.9,78168.34,1.1,-2e-05,0.0,0.00342]
[1777788622666,55.9,78174.24,1.1,-2e-05,0.0,0.00338]
[1777788624420,55.9,78174.33,1.1,-2e-05,0.0,0.00338]
[1777788629715,55.9,78174.7,1.1,-2e-05,0.0,0.00338]
[1777788634751,55.9,78169.69,1.1,-2e-05,0.0,0.00339]
[1777788639786,55.9,78168.26,1.1,-2e-05,0.0,0.0034]
[1777788641437,55.9,78168.16,1.1,-2e-05,0.0,0.0034]
[1777788646835,55.9,78168.24,1.1,-2e-05,0.0,0.0034]
[1777788652880,55.9,78168.44,1.1,-2e-05,0.0,0.0034]
[1777788657915,55.9,78168.32,1.1,-2e-05,0.0,0.0034]
[1777788658461,55.9,78168.32,1.1,-2e-05,0.0,0.0034]
[1777788663957,55.9,78167.56,1.1,-2e-05,0.0,0.0034]
[1777788668732,55.9,78168.25,1.1,-2e-05,0.0,0.0034]
[1777788675033,55.9,78168.37,1.1,-2e-05,0.0,0.0034]
[1777788682083,55.9,78168.28,1.1,-2e-05,0.0,0.0034]
[1777788683981,55.9,78168.46,1.1,-2e-05,0.0,0.0034]
[1777788691145,55.9,78168.1,1.1,-2e-05,0.0,0.00338]
[1777788696181,55.9,78167.48,1.1,-2e-05,0.0,0.00338]
[1777788701005,55.9,78166.77,1.1,-2e-05,0.0,0.00339]
[1777788708266,55.9,78165.42,1.1,-2e-05,0.0,0.0034]
[1777788711726,55.9,78165.45,1.1,-2e-05,0.0,0.0034]
[1777788718336,55.9,78165.42,1.1,-2e-05,0.0,0.0034]
[1777788726552,55.9,78165.31,1.1,-2e-05,0.0,0.0034]
[1777788732434,55.9,78164.61,1.1,-2e-05,0.0,0.0034]
[1777788739205,55.9,78164.67,1.1,-2e-05,0.0,0.0034]
[1777788739236,55.9,78164.67,1.1,-2e-05,0.0,0.0034]
[1777788747538,55.9,78164.08,1.1,-2e-05,0.0,0.0034]
[1777788752072,55.9,78164.04,1.1,-2e-05,0.0,0.00341]
[1777788757609,55.9,78163.58,1.1,-2e-05,0.0,0.00339]
[1777788762644,55.9,78163.82,1.1,-2e-05,0.0,0.00339]
[1777788769111,55.9,78164.17,1.1,-2e-05,0.0,0.00338]
[1777788774728,55.9,78164.41,1.1,-2e-05,0.0,0.00338]
[1777788779108,55.9,78164.47,1.1,-2e-05,0.0,0.00338]
[1777788784798,55.9,78165.77,1.1,-2e-05,0.0,0.00338]
[1777788790840,55.9,78165.74,1.1,-2e-05,0.0,0.00338]
[1777788794655,55.9,78165.74,1.1,-2e-05,0.0,0.00338]
[1777788799903,55.9,78164.71,1.1,-2e-05,0.0,0.00338]
[1777788804938,55.9,78161.69,1.1,-2e-05,0.0,0.0034]
[1777788810979,55.9,78161.34,1.1,-2e-05,0.0,0.0034]
[1777788811672,55.9,78161.34,1.1,-2e-05,0.0,0.0034]
[1777788817022,55.9,78161.27,1.1,-2e-05,0.0,0.00338]
[1777788823066,55.9,78160.93,1.1,-2e-05,0.0,0.00338]
[1777788828101,55.9,78160.69,1.1,-2e-05,0.0,0.00339]
[1777788828678,55.9,78160.69,1.1,-2e-05,0.0,0.00339]
[1777788835149,55.9,78160.9,1.1,-2e-05,0.0,0.00338]
[1777788838750,55.9,78160.9,1.1,-2e-05,0.0,0.00338]
[1777788844213,55.9,78155.98,1.1,-2e-05,0.0,0.00341]
[1777788846432,55.9,78155.69,1.1,-2e-05,0.0,0.00341]
[1777788853276,55.9,78155.06,1.1,-2e-05,0.0,0.00342]
[1777788854245,55.9,78155.06,1.1,-2e-05,0.0,0.00342]
[1777788860325,55.9,78154.55,1.1,-2e-05,0.0,0.00342]
[1777788865362,55.9,78155.0,1.1,-2e-05,0.0,0.00342]
[1777788870397,55.9,78152.96,1.1,-2e-05,0.0,0.00343]
[1777788876439,55.9,78150.93,1.1,-2e-05,0.0,0.00342]
[1777788885502,55.9,78149.74,1.1,-2e-05,0.0,0.00343]
[1777788892434,55.9,78149.63,1.1,-2e-05,0.0,0.00343]
[1777788898595,55.9,78149.16,1.1,-2e-05,0.0,0.00343]
[1777788903630,55.9,78146.96,1.1,-2e-05,0.0,0.00345]
[1777788908665,55.9,78156.7,1.1,-2e-05,0.0,0.00339]
[1777788913699,55.9,78151.75,1.1,-2e-05,0.0,0.00342]
[1777788918735,55.9,78152.14,1.1,-2e-05,0.0,0.00342]
[1777788923770,55.9,78151.44,1.1,-2e-05,0.0,0.00342]
[1777788929812,55.9,78151.51,1.1,-2e-05,0.0,0.00342]
[1777788934850,55.9,78151.32,1.1,-2e-05,0.0,0.0034]
[1777788944917,55.9,78151.37,1.1,-2e-05,0.0,0.0034]
[1777788950960,55.9,78150.24,1.1,-2e-05,0.0,0.00341]
[1777788958013,55.9,78150.24,1.1,-2e-05,0.0,0.00341]
[1777788963049,55.9,78150.19,1.1,-2e-05,0.0,0.00341]
[1777788968084,55.9,78151.26,1.1,-2e-05,0.0,0.0034]
[1777788973119,55.9,78151.25,1.1,-2e-05,0.0,0.0034]
[1777788980006,55.9,78150.63,1.1,-2e-05,0.0,0.00341]
[1777788981603,55.9,78150.61,1.1,-2e-05,0.0,0.00341]
[1777788990512,55.9,78150.61,1.1,-2e-05,0.0,0.00341]
[1777788995614,55.9,78150.31,1.1,-2e-05,0.0,0.00339]
[1777789002327,55.9,78149.93,1.1,-2e-05,0.0,0.00339]
[1777789003249,55.9,78149.93,1.1,-2e-05,0.0,0.00339]
[1777789016029,55.9,78150.4,1.1,-2e-05,0.0,0.00339]
[1777789024481,55.9,78150.37,1.1,-2e-05,0.0,0.00339]
[1777789029202,55.9,78149.66,1.1,-2e-05,0.0,0.00339]
[1777789040724,55.9,78149.66,1.1,-2e-05,0.0,0.00339]
[1777789040733,55.9,78149.66,1.1,-2e-05,0.0,0.00339]
[1777789052153,55.9,78149.66,1.1,-2e-05,0.0,0.00339]
[1777789052160,55.9,78149.66,1.1,-2e-05,0.0,0.00339]
[1777789057713,55.9,78148.63,1.1,-2e-05,0.0,0.00338]
[1777789067070,55.9,78148.98,1.1,-2e-05,0.0,0.00338]
[1777789072773,55.9,78148.26,1.1,-2e-05,0.0,0.00338]
[1777789077854,55.9,78148.31,1.1,-2e-05,0.0,0.00338]
[1777789084076,55.9,78148.31,1.1,-2e-05,0.0,0.00338]
[1777789099001,55.9,78148.7,1.1,-2e-05,0.0,0.00338]
[1777789101095,55.9,78150.17,1.1,-2e-05,0.0,0.00337]
[1777789108064,55.9,78150.07,1.1,-2e-05,0.0,0.00337]
[1777789117497,55.9,78150.07,1.1,-2e-05,0.0,0.00337]
[1777789117506,55.9,78150.07,1.1,-2e-05,0.0,0.00337]
[1777789132232,55.9,78150.03,1.1,-2e-05,0.0,0.00335]
[1777789135140,55.9,78150.07,1.1,-2e-05,0.0,0.00335]
[1777789140416,55.9,78150.07,1.1,-2e-05,0.0,0.00335]
[1777789150357,55.9,78150.03,1.1,-2e-05,0.0,0.00335]
[1777789152141,55.9,78150.0,1.1,-2e-05,0.0,0.00335]
[1777789157406,55.9,78149.78,1.1,-2e-05,0.0,0.00335]
[1777789162441,55.9,78148.25,1.1,-2e-05,0.0,0.00336]
[1777789167477,55.9,78148.38,1.1,-2e-05,0.0,0.00336]
[1777789169164,55.9,78148.38,1.1,-2e-05,0.0,0.00336]
[1777789174526,55.9,78148.3,1.1,-2e-05,0.0,0.00334]
[1777789179561,55.9,78148.01,1.1,-2e-05,0.0,0.00334]
[1777789184596,55.9,78145.92,1.1,-2e-05,0.0,0.00335]
[1777789186186,55.9,78145.61,1.1,-2e-05,0.0,0.00336]
[1777789198694,55.9,78145.36,1.1,-2e-05,0.0,0.00336]
[1777789203212,55.9,78144.39,1.1,-2e-05,0.0,0.00336]
[1777789209772,55.9,78144.46,1.1,-2e-05,0.0,0.00336]
[1777789214806,55.9,78143.24,1.1,-2e-05,0.0,0.00337]
[1777789220236,55.9,78143.2,1.1,-2e-05,0.0,0.00337]
[1777789225884,55.9,78142.43,1.1,-2e-05,0.0,0.00337]
[1777789232494,55.9,78142.47,1.1,-2e-05,0.0,0.00337]
[1777789232614,55.9,78142.47,1.1,-2e-05,0.0,0.00337]
[1777789238975,55.9,78142.47,1.1,-2e-05,0.0,0.00335]
[1777789245743,55.9,78142.05,1.1,-2e-05,0.0,0.00336]
[1777789251569,55.9,78142.03,1.1,-2e-05,0.0,0.00336]
[1777789257101,55.9,78140.86,1.1,-2e-05,0.0,0.00336]
[1777789262749,55.9,78140.06,1.1,-2e-05,0.0,0.00337]
[1777789268863,55.9,78140.06,1.1,-2e-05,0.0,0.00337]
[1777789279752,55.9,78140.03,1.1,-2e-05,0.0,0.00337]
[1777789285297,55.9,78140.15,1.1,-2e-05,0.0,0.00337]
[1777789290331,55.9,78139.88,1.1,-2e-05,0.0,0.00337]
[1777789291680,55.9,78139.88,1.1,-2e-05,0.0,0.00337]
[1777789298388,55.9,78139.83,1.1,-2e-05,0.0,0.00335]
[1777789304429,55.9,78139.79,1.1,-2e-05,0.0,0.00335]
[1777789308718,55.9,78139.76,1.1,-2e-05,0.0,0.00335]
[1777789314765,55.9,78139.79,1.1,-2e-05,0.0,0.00335]
[1777789320544,55.9,78139.76,1.1,-2e-05,0.0,0.00335]
[1777789321230,55.9,78139.76,1.1,-2e-05,0.0,0.00335]
[1777789326586,55.9,78139.72,1.1,-2e-05,0.0,0.00335]
[1777789338237,55.9,78139.63,1.1,-2e-05,0.0,0.00335]
[1777789343705,55.9,78139.48,1.1,-2e-05,0.0,0.00335]
[1777789348740,55.9,78138.0,1.1,-2e-05,0.0,0.00336]
[1777789353775,55.9,78133.85,1.1,-2e-05,0.0,0.00337]
[1777789354354,55.9,78133.85,1.1,-2e-05,0.0,0.00337]
[1777789361370,55.9,78133.55,1.1,-2e-05,0.0,0.00337]
[1777789366867,55.9,78132.71,1.1,-2e-05,0.0,0.00337]
[1777789371396,55.9,78132.71,1.1,-2e-05,0.0,0.00337]
[1777789377952,55.9,78132.78,1.1,-2e-05,0.0,0.00337]
[1777789382986,55.9,78131.01,1.1,-2e-05,0.0,0.00338]
[1777789388432,55.9,78130.92,1.1,-2e-05,0.0,0.00338]
[1777789394064,55.9,78129.9,1.1,-2e-05,0.0,0.00339]
[1777789399100,55.9,78128.82,1.1,-2e-05,0.0,0.0034]
[1777789405470,55.9,78128.67,1.1,-2e-05,0.0,0.0034]
[1777789414205,55.9,78128.32,1.1,-2e-05,0.0,0.00338]
[1777789420247,55.9,78129.02,1.1,-2e-05,0.0,0.00337]
[1777789422477,55.9,78129.05,1.1,-2e-05,0.0,0.00337]
[1777789429310,55.9,78128.66,1.1,-2e-05,0.0,0.00338]
[1777789434344,55.9,78128.66,1.1,-2e-05,0.0,0.00338]
[1777789439474,55.9,78128.37,1.1,-2e-05,0.0,0.00338]
[1777789445422,55.9,78128.13,1.1,-2e-05,0.0,0.00338]
[1777789451465,55.9,78127.95,1.1,-2e-05,0.0,0.00338]
[1777789456499,55.9,78127.99,1.1,-2e-05,0.0,0.00338]
[1777789461546,55.9,78127.65,1.1,-2e-05,0.0,0.00338]
[1777789472107,55.9,78126.58,1.1,-2e-05,0.0,0.00339]
[1777789472115,55.9,78126.58,1.1,-2e-05,0.0,0.00339]
[1777789478654,55.9,78126.02,1.1,-2e-05,0.0,0.00337]
[1777789486712,55.9,78124.65,1.1,-2e-05,0.0,0.00338]
[1777789490534,55.9,78124.82,1.1,-2e-05,0.0,0.00338]
[1777789497789,55.9,78124.93,1.1,-2e-05,0.0,0.00338]
[1777789502824,55.9,78117.17,1.1,-2e-05,0.0,0.00342]
[1777789507525,55.9,78116.96,1.1,-2e-05,0.0,0.00343]
[1777789512893,55.9,78114.55,1.1,-2e-05,0.0,0.00344]
[1777789517929,55.9,78113.98,1.1,-2e-05,0.0,0.00344]
[1777789522964,55.9,78111.19,1.1,-2e-05,0.0,0.00346]
[1777789524569,55.9,78110.64,1.1,-2e-05,0.0,0.00346]
[1777789530013,55.9,78109.59,1.1,-2e-05,0.0,0.00347]
[1777789535050,55.9,78105.95,1.1,-2e-05,0.0,0.00347]
[1777789540086,55.9,78099.51,1.1,-2e-05,0.0,0.00351]
[1777789541602,55.9,78098.6,1.1,-2e-05,0.0,0.00352]
[1777789547150,55.9,78091.85,1.1,-2e-05,0.0,0.00356]
[1777789552185,55.9,78087.84,1.1,-2e-05,0.0,0.00358]
[1777789552928,55.9,78087.84,1.1,-2e-05,0.0,0.00358]
[1777789559234,55.9,78087.28,1.1,-2e-05,0.0,0.00359]
[1777789564269,55.9,78086.29,1.1,-2e-05,0.0,0.00359]
[1777789570004,55.9,78085.37,1.1,-2e-05,0.0,0.0036]
[1777789575346,55.9,78081.81,1.1,-2e-05,0.0,0.00362]
[1777789580380,55.9,78082.87,1.1,-2e-05,0.0,0.00361]
[1777789585416,55.9,78085.44,1.1,-2e-05,0.0,0.0036]
[1777789587025,55.9,78085.44,1.1,-2e-05,0.0,0.0036]
[1777789592465,55.9,78084.9,1.1,-2e-05,0.0,0.00358]
[1777789597500,55.9,78085.02,1.1,-2e-05,0.0,0.00358]
[1777789602535,55.9,78085.04,1.1,-2e-05,0.0,0.00358]
[1777789604050,55.9,78085.04,1.1,-2e-05,0.0,0.00358]
[1777789613612,55.9,78091.4,1.1,-2e-05,0.0,0.00354]
[1777789619654,55.9,78094.1,1.1,-2e-05,0.0,0.00352]
[1777789621068,55.9,78094.1,1.1,-2e-05,0.0,0.00352]
[1777789626703,55.9,78094.93,1.1,-2e-05,0.0,0.00352]
[1777789631738,55.9,78090.41,1.1,-2e-05,0.0,0.00355]
[1777789636773,55.9,78087.55,1.1,-2e-05,0.0,0.00356]
[1777789638109,55.9,78087.55,1.1,-2e-05,0.0,0.00356]
[1777789643822,55.9,78087.49,1.1,-2e-05,0.0,0.00356]
[1777789648857,55.9,78086.83,1.1,-2e-05,0.0,0.00357]
[1777789655151,55.9,78086.77,1.1,-2e-05,0.0,0.00355]
[1777789662956,55.9,78086.31,1.1,-2e-05,0.0,0.00355]
[1777789672152,55.9,78087.07,1.1,-2e-05,0.0,0.00355]
[1777789678063,55.9,78100.84,1.1,-2e-05,0.0,0.00346]
[1777789684105,55.9,78101.57,1.1,-2e-05,0.0,0.00346]
[1777789689192,55.9,78101.82,1.1,-2e-05,0.0,0.00346]
[1777789695182,55.9,78100.87,1.1,-2e-05,0.0,0.00346]
[1777789706229,55.9,78100.69,1.1,-2e-05,0.0,0.00346]
[1777789712301,55.9,78101.33,1.1,-2e-05,0.0,0.00344]
[1777789717335,55.9,78103.02,1.1,-2e-05,0.0,0.00343]
[1777789723279,55.9,78103.02,1.1,-2e-05,0.0,0.00343]
[1777789731434,55.9,78105.24,1.1,-2e-05,0.0,0.00342]
[1777789736469,55.9,78111.45,1.1,-2e-05,0.0,0.00338]
[1777789740318,55.9,78111.47,1.1,-2e-05,0.0,0.00338]
[1777789746540,55.9,78112.88,1.1,-2e-05,0.0,0.00337]
[1777789751575,55.9,78110.2,1.1,-2e-05,0.0,0.00339]
[1777789757363,55.9,78110.2,1.1,-2e-05,0.0,0.00339]
[1777789762652,55.9,78108.73,1.1,-2e-05,0.0,0.00339]
[1777789769701,55.9,78108.66,1.1,-2e-05,0.0,0.0034]
[1777789774363,55.9,78108.66,1.1,-2e-05,0.0,0.00338]
[1777789780778,55.9,78106.75,1.1,-2e-05,0.0,0.00339]
[1777789785813,55.9,78106.82,1.1,-2e-05,0.0,0.00339]
[1777789788925,55.9,78106.83,1.1,-2e-05,0.0,0.00339]
[1777789794876,55.9,78106.93,1.1,-2e-05,0.0,0.00339]
[1777789799906,55.9,78107.63,1.1,-2e-05,0.0,0.00338]
[1777789809981,55.9,78107.41,1.1,-2e-05,0.0,0.00338]
[1777789815016,55.9,78110.97,1.1,-2e-05,0.0,0.00336]
[1777789816931,55.9,78112.95,1.1,-2e-05,0.0,0.00335]
[1777789822067,55.9,78113.76,1.1,-2e-05,0.0,0.00335]
[1777789827102,55.9,78113.86,1.1,-2e-05,0.0,0.00335]
[1777789832137,55.9,78115.49,1.1,-2e-05,0.0,0.00332]
[1777789833956,55.9,78115.49,1.1,-2e-05,0.0,0.00332]
[1777789839187,55.9,78116.72,1.1,-2e-05,0.0,0.00331]
[1777789846236,55.9,78122.17,1.1,-2e-05,0.0,0.00328]
[1777789850997,55.9,78124.32,1.1,-2e-05,0.0,0.00327]
[1777789857312,55.9,78124.79,1.1,-2e-05,0.0,0.00326]
[1777789862349,55.9,78124.22,1.1,-2e-05,0.0,0.00327]
[1777789868034,55.9,78124.32,1.1,-2e-05,0.0,0.00327]
[1777789873426,55.9,78123.6,1.1,-2e-05,0.0,0.00327]
[1777789881483,55.9,78122.86,1.1,-2e-05,0.0,0.00327]
[1777789885075,55.9,78123.36,1.1,-2e-05,0.0,0.00327]
[1777789890547,55.9,78123.59,1.1,-2e-05,0.0,0.00327]
[1777789895582,55.9,78123.55,1.1,-2e-05,0.0,0.00325]
[1777789902083,55.9,78123.55,1.1,-2e-05,0.0,0.00325]
[1777789914365,55.9,78123.55,1.1,-2e-05,0.0,0.00325]
[1777789914371,55.9,78123.55,1.1,-2e-05,0.0,0.00325]
[1777789925794,55.9,78123.55,1.1,-2e-05,0.0,0.00325]
[1777789927627,55.9,78123.55,1.1,-2e-05,0.0,0.00325]
[1777789932843,55.9,78125.2,1.1,-2e-05,0.0,0.00324]
[1777789939892,55.9,78125.35,1.1,-2e-05,0.0,0.00324]
[1777789944664,55.9,78128.07,1.1,-2e-05,0.0,0.00323]
[1777789948955,55.9,78141.29,1.1,-2e-05,0.0,0.00315]
[1777789953991,55.9,78144.31,1.1,-2e-05,0.0,0.00312]
[1777789959026,55.9,78147.16,1.1,-2e-05,0.0,0.0031]
[1777789961710,55.9,78147.21,1.1,-2e-05,0.0,0.0031]
[1777789970103,55.9,78149.89,1.1,-2e-05,0.0,0.00309]
[1777789975138,55.9,78150.18,1.1,-2e-05,0.0,0.00308]
[1777789978725,55.9,78150.03,1.1,-2e-05,0.0,0.00309]
[1777789984654,55.9,78150.03,1.1,-2e-05,0.0,0.00309]
[1777789991252,55.9,78152.73,1.1,-2e-05,0.0,0.00307]
[1777789995748,55.9,78156.85,1.1,-2e-05,0.0,0.00305]
[1777790001324,55.9,78159.34,1.1,-2e-05,0.0,0.00304]
[1777790008373,55.9,78159.83,1.1,-2e-05,0.0,0.00303]
[1777790012777,55.9,78159.99,1.1,-2e-05,0.0,0.00301]
[1777790018444,55.9,78159.51,1.1,-2e-05,0.0,0.00302]
[1777790025493,55.9,78159.85,1.1,-2e-05,0.0,0.00302]
[1777790026769,55.9,78159.85,1.1,-2e-05,0.0,0.00302]
[1777790032541,55.9,78159.71,1.1,-2e-05,0.0,0.00302]
[1777790037577,55.9,78159.74,1.1,-2e-05,0.0,0.00302]
[1777790038318,55.9,78159.74,1.1,-2e-05,0.0,0.00302]
[1777790043619,55.9,78159.49,1.1,-2e-05,0.0,0.00302]
[1777790050668,55.9,78157.76,1.1,-2e-05,0.0,0.00303]
[1777790055354,55.9,78158.54,1.1,-2e-05,0.0,0.00302]
[1777790060738,55.9,78157.95,1.1,-2e-05,0.0,0.00303]
[1777790065773,55.9,78157.5,1.1,-2e-05,0.0,0.00303]
[1777790070808,55.9,78157.37,1.1,-2e-05,0.0,0.00303]
[1777790072393,55.9,78157.37,1.1,-2e-05,0.0,0.00303]
[1777790077857,55.9,78161.34,1.1,-2e-05,0.0,0.00299]
[1777790082892,55.9,78160.82,1.1,-2e-05,0.0,0.00299]
[1777790086438,55.9,78158.28,1.1,-2e-05,0.0,0.00301]
[1777790086563,55.9,78158.28,1.1,-2e-05,0.0,0.00301]
[1777790091955,55.9,78151.41,1.1,-2e-05,0.0,0.00304]
[1777790096990,55.9,78151.35,1.1,-2e-05,0.0,0.00304]
[1777790103035,55.9,78151.26,1.1,-2e-05,0.0,0.00304]
[1777790108070,55.9,78151.29,1.1,-2e-05,0.0,0.00304]
[1777790112443,55.9,78151.33,1.1,-2e-05,0.0,0.00304]
[1777790113052,55.9,78151.4,1.1,-2e-05,0.0,0.00304]
[1777790119148,55.9,78151.56,1.1,-2e-05,0.0,0.00304]
[1777790123516,55.9,78151.63,1.1,-2e-05,0.0,0.00304]
[1777790130225,55.9,78152.98,1.1,-2e-05,0.0,0.00303]
[1777790135260,55.9,78154.89,1.1,-2e-05,0.0,0.00301]
[1777790140535,55.9,78159.39,1.1,-2e-05,0.0,0.00298]
[1777790147344,55.9,78158.67,1.1,-2e-05,0.0,0.00299]
[1777790152354,55.9,78158.67,1.1,-2e-05,0.0,0.00299]
[1777790152370,55.9,78158.67,1.1,-2e-05,0.0,0.00299]
[1777790159598,55.9,78158.67,1.1,-2e-05,0.0,0.00299]
[1777790161105,55.9,78158.67,1.1,-2e-05,0.0,0.00299]
[1777790166062,55.9,78158.7,1.1,-2e-05,0.0,0.00299]
[1777790171513,55.9,78154.89,1.1,-2e-05,0.0,0.00301]
[1777790176548,55.9,78154.92,1.1,-2e-05,0.0,0.00301]
[1777790180624,55.9,78154.92,1.1,-2e-05,0.0,0.00301]
[1777790190646,55.9,78155.1,1.1,-2e-05,0.0,0.003]
[1777790191589,55.9,78155.1,1.1,-2e-05,0.0,0.003]
[1777790197695,55.9,78155.16,1.1,-2e-05,0.0,0.00299]
[1777790201635,55.9,78155.16,1.1,-2e-05,0.0,0.00299]
[1777790207764,55.9,78155.2,1.1,-2e-05,0.0,0.00299]
[1777790214814,55.9,78155.07,1.1,-2e-05,0.0,0.00299]
[1777790222870,55.9,78151.86,1.1,-2e-05,0.0,0.003]
[1777790228912,55.9,78149.75,1.1,-2e-05,0.0,0.00301]
[1777790234130,55.9,78149.95,1.1,-2e-05,0.0,0.00301]
[1777790239989,55.9,78149.77,1.1,-2e-05,0.0,0.00301]
[1777790251137,55.9,78150.72,1.1,-2e-05,0.0,0.00301]
[1777790259122,55.9,78150.75,1.1,-2e-05,0.0,0.00299]
[1777790268148,55.9,78150.75,1.1,-2e-05,0.0,0.00299]
[1777790279262,55.9,78150.75,1.1,-2e-05,0.0,0.00299]
[1777790285173,55.9,78150.75,1.1,-2e-05,0.0,0.00299]
[1777790291348,55.9,78154.11,1.1,-2e-05,0.0,0.00297]
[1777790298397,55.9,78155.76,1.1,-2e-05,0.0,0.00297]
[1777790302200,55.9,78156.51,1.1,-2e-05,0.0,0.00296]
[1777790309474,55.9,78156.41,1.1,-2e-05,0.0,0.00296]
[1777790319218,55.9,78156.3,1.1,-2e-05,0.0,0.00294]
[1777790324580,55.9,78157.08,1.1,-2e-05,0.0,0.00294]
[1777790329614,55.9,78156.86,1.1,-2e-05,0.0,0.00294]
[1777790335656,55.9,78156.9,1.1,-2e-05,0.0,0.00294]
[1777790336246,55.9,78156.9,1.1,-2e-05,0.0,0.00294]
[1777790341699,55.9,78145.52,1.1,-2e-05,0.0,0.003]
[1777790346734,55.9,78143.57,1.1,-2e-05,0.0,0.00301]
[1777790353274,55.9,78143.57,1.1,-2e-05,0.0,0.00301]
[1777790359824,55.9,78143.32,1.1,-2e-05,0.0,0.00301]
[1777790367880,55.9,78143.28,1.1,-2e-05,0.0,0.00301]
[1777790370292,55.9,78143.32,1.1,-2e-05,0.0,0.00301]
[1777790380085,55.9,78143.17,1.1,-2e-05,0.0,0.003]
[1777790381222,55.9,78143.17,1.1,-2e-05,0.0,0.003]
[1777790388022,55.9,78143.14,1.1,-2e-05,0.0,0.003]
[1777790394064,55.9,78143.07,1.1,-2e-05,0.0,0.003]
[1777790395809,55.9,78143.07,1.1,-2e-05,0.0,0.003]
[1777790402120,55.9,78143.14,1.1,-2e-05,0.0,0.003]
[1777790412836,55.9,78143.14,1.1,-2e-05,0.0,0.003]
[1777790422263,55.9,78143.1,1.1,-2e-05,0.0,0.003]
[1777790427298,55.9,78143.46,1.1,-2e-05,0.0,0.00299]
[1777790429871,55.9,78143.46,1.1,-2e-05,0.0,0.00299]
[1777790435355,55.9,78143.39,1.1,-2e-05,0.0,0.00298]
[1777790440390,55.9,78143.23,1.1,-2e-05,0.0,0.00298]
[1777790445425,55.9,78143.7,1.1,-2e-05,0.0,0.00298]
[1777790446916,55.9,78143.7,1.1,-2e-05,0.0,0.00298]
[1777790452474,55.9,78143.07,1.1,-2e-05,0.0,0.00298]
[1777790459527,55.9,78143.13,1.1,-2e-05,0.0,0.00298]
[1777790463947,55.9,78143.16,1.1,-2e-05,0.0,0.00298]
[1777790470604,55.9,78142.96,1.1,-2e-05,0.0,0.00298]
[1777790475639,55.9,78140.67,1.1,-2e-05,0.0,0.00299]
[1777790480989,55.9,78138.33,1.1,-2e-05,0.0,0.003]
[1777790486760,55.9,78133.45,1.1,-2e-05,0.0,0.00303]
[1777790492801,55.9,78132.54,1.1,-2e-05,0.0,0.00302]
[1777790498011,55.9,78128.95,1.1,-2e-05,0.0,0.00304]
[1777790506900,55.9,78126.41,1.1,-2e-05,0.0,0.00305]
[1777790511935,55.9,78126.45,1.1,-2e-05,0.0,0.00305]
[1777790515048,55.9,78125.7,1.1,-2e-05,0.0,0.00305]
[1777790520999,55.9,78124.34,1.1,-2e-05,0.0,0.00306]
[1777790530061,55.9,78124.29,1.1,-2e-05,0.0,0.00306]
[1777790532086,55.9,78124.43,1.1,-2e-05,0.0,0.00306]
[1777790539125,55.9,78129.57,1.1,-2e-05,0.0,0.00303]
[1777790544160,55.9,78129.56,1.1,-2e-05,0.0,0.00303]
[1777790549125,55.9,78129.56,1.1,-2e-05,0.0,0.00303]
[1777790554229,55.9,78129.56,1.1,-2e-05,0.0,0.00301]
[1777790561279,55.9,78129.59,1.1,-2e-05,0.0,0.00301]
[1777790566136,55.9,78129.59,1.1,-2e-05,0.0,0.00301]
[1777790573363,55.9,78129.18,1.1,-2e-05,0.0,0.00302]
[1777790583159,55.9,78129.18,1.1,-2e-05,0.0,0.00302]
[1777790589474,55.9,78129.22,1.1,-2e-05,0.0,0.00302]
[1777790599544,55.9,78129.22,1.1,-2e-05,0.0,0.00302]
[1777790606594,55.9,78129.51,1.1,-2e-05,0.0,0.00301]
[1777790611629,55.9,78129.48,1.1,-2e-05,0.0,0.003]
[1777790621699,55.9,78129.65,1.1,-2e-05,0.0,0.003]
[1777790626734,55.9,78131.58,1.1,-2e-05,0.0,0.00299]
[1777790632776,55.9,78136.21,1.1,-2e-05,0.0,0.00296]
[1777790638818,55.9,78136.88,1.1,-2e-05,0.0,0.00296]
[1777790643853,55.9,78136.22,1.1,-2e-05,0.0,0.00296]
[1777790648887,55.9,78136.52,1.1,-2e-05,0.0,0.00296]
[1777790653925,55.9,78136.63,1.1,-2e-05,0.0,0.00296]
[1777790658959,55.9,78137.41,1.1,-2e-05,0.0,0.00295]
[1777790665001,55.9,78137.73,1.1,-2e-05,0.0,0.00295]
[1777790672052,55.9,78137.76,1.1,-2e-05,0.0,0.00294]
[1777790678093,55.9,78138.26,1.1,-2e-05,0.0,0.00293]
[1777790683128,55.9,78138.93,1.1,-2e-05,0.0,0.00293]
[1777790694206,55.9,78138.93,1.1,-2e-05,0.0,0.00293]
[1777790699240,55.9,78138.66,1.1,-2e-05,0.0,0.00293]
[1777790707298,55.9,78138.66,1.1,-2e-05,0.0,0.00293]
[1777790713340,55.9,78138.52,1.1,-2e-05,0.0,0.00293]
[1777790718375,55.9,78138.56,1.1,-2e-05,0.0,0.00293]
[1777790725425,55.9,78139.31,1.1,-2e-05,0.0,0.00293]
[1777790731467,55.9,78139.41,1.1,-2e-05,0.0,0.00291]
[1777790741536,55.9,78139.41,1.1,-2e-05,0.0,0.00291]
[1777790748586,55.9,78139.43,1.1,-2e-05,0.0,0.00291]
[1777790757651,55.9,78139.42,1.1,-2e-05,0.0,0.00291]
[1777790762686,55.9,78139.39,1.1,-2e-05,0.0,0.00291]
[1777790768457,55.9,78139.32,1.1,-2e-05,0.0,0.00291]
[1777790768469,55.9,78139.32,1.1,-2e-05,0.0,0.00291]
[1777790776784,55.9,78139.37,1.1,-2e-05,0.0,0.00291]
[1777790778935,55.9,78139.37,1.1,-2e-05,0.0,0.00291]
[1777790786854,55.9,78139.37,1.1,-2e-05,0.0,0.00291]
[1777790791889,55.9,78139.37,1.1,-2e-05,0.0,0.00289]
[1777790796924,55.9,78139.38,1.1,-2e-05,0.0,0.00289]
[1777790814889,55.9,78139.38,1.1,-2e-05,0.0,0.00289]
[1777790821092,55.9,78139.54,1.1,-2e-05,0.0,0.00289]
[1777790829991,55.9,78139.54,1.1,-2e-05,0.0,0.00289]
[1777790838211,55.9,78139.96,1.1,-2e-05,0.0,0.00289]
[1777790843246,55.9,78145.36,1.1,-2e-05,0.0,0.00286]
[1777790846993,55.9,78145.39,1.1,-2e-05,0.0,0.00286]
[1777790855331,55.9,78145.72,1.1,-2e-05,0.0,0.00284]
[1777790862380,55.9,78145.83,1.1,-2e-05,0.0,0.00284]
[1777790867414,55.9,78145.53,1.1,-2e-05,0.0,0.00284]
[1777790873456,55.9,78145.93,1.1,-2e-05,0.0,0.00284]
[1777790880506,55.9,78145.87,1.1,-2e-05,0.0,0.00284]
[1777790885540,55.9,78145.98,1.1,-2e-05,0.0,0.00284]
[1777790890576,55.9,78140.0,1.1,-2e-05,0.0,0.00287]
[1777790895610,55.9,78144.2,1.1,-2e-05,0.0,0.00285]
[1777790900646,55.9,78152.3,1.1,-2e-05,0.0,0.00281]
[1777790905681,55.9,78152.22,1.1,-2e-05,0.0,0.00281]
[1777790911723,55.9,78152.35,1.1,-2e-05,0.0,0.00279]
[1777790920785,55.9,78152.31,1.1,-2e-05,0.0,0.00279]
[1777790925586,55.9,78152.31,1.1,-2e-05,0.0,0.00279]
[1777790930857,55.9,78152.31,1.1,-2e-05,0.0,0.00279]
[1777790937800,55.9,78152.31,1.1,-2e-05,0.0,0.00279]
[1777790937805,55.9,78152.31,1.1,-2e-05,0.0,0.00279]
[1777790949190,55.9,78152.31,1.1,-2e-05,0.0,0.00279]
[1777790960081,55.9,78152.2,1.1,-2e-05,0.0,0.00279]
[1777790960086,55.9,78152.2,1.1,-2e-05,0.0,0.00279]
[1777790970132,55.9,78151.74,1.1,-2e-05,0.0,0.0028]
[1777790974695,55.9,78153.68,1.1,-2e-05,0.0,0.00277]
[1777790986246,55.9,78158.21,1.1,-1e-05,0.0,0.00275]
[1777790991715,55.9,78159.45,1.1,-1e-05,0.0,0.00274]
[1777790997323,55.9,78159.32,1.1,-1e-05,0.0,0.00274]
[1777791004372,55.9,78159.49,1.1,-1e-05,0.0,0.00274]
[1777791010119,55.9,78159.45,1.1,-1e-05,0.0,0.00274]
[1777791015449,55.9,78162.81,1.1,-1e-05,0.0,0.00272]
[1777791017463,55.9,78176.35,1.1,-1e-05,0.0,0.00266]
[1777791025518,55.9,78179.18,1.1,-1e-05,0.0,0.00265]
[1777791025806,55.9,78179.18,1.1,-1e-05,0.0,0.00265]
[1777791031561,55.9,78179.7,1.1,-1e-05,0.0,0.00263]
[1777791037603,55.9,78189.23,1.1,-1e-05,0.0,0.00258]
[1777791042639,55.9,78190.04,1.1,-1e-05,0.0,0.00258]
[1777791042882,55.9,78190.04,1.1,-1e-05,0.0,0.00258]
[1777791050694,55.9,78189.99,1.1,-1e-05,0.0,0.00258]
[1777791055730,55.9,78190.06,1.1,-1e-05,0.0,0.00258]
[1777791059918,55.9,78190.5,1.1,-1e-05,0.0,0.00258]
[1777791065800,55.9,78194.4,1.1,-1e-05,0.0,0.00256]
[1777791070835,55.9,78194.17,1.1,-1e-05,0.0,0.00256]
[1777791072977,55.9,78194.03,1.1,-1e-05,0.0,0.00256]
[1777791073043,55.9,78194.03,1.1,-1e-05,0.0,0.00256]
[1777791073672,55.9,78194.03,1.1,-1e-05,0.0,0.00256]
[1777791079903,55.9,78205.35,1.1,-1e-05,0.0,0.00251]
[1777791084443,55.9,78206.5,1.1,-1e-05,0.0,0.00251]
[1777791084712,55.9,78206.5,1.1,-1e-05,0.0,0.00251]
[1777791085673,55.9,78206.55,1.1,-1e-05,0.0,0.00251]
[1777791091986,55.9,78206.63,1.1,-1e-05,0.0,0.00249]
[1777791098028,55.9,78211.19,1.1,-1e-05,0.0,0.00247]
[1777791105078,55.9,78211.41,1.1,-1e-05,0.0,0.00247]
[1777791110113,55.9,78211.48,1.1,-1e-05,0.0,0.00247]
[1777791120183,55.9,78211.63,1.1,-1e-05,0.0,0.00247]
[1777791127232,55.9,78212.76,1.1,-1e-05,0.0,0.00246]
[1777791131260,55.9,78225.57,1.1,-1e-05,0.0,0.00241]
[1777791136294,55.9,78228.53,1.1,-1e-05,0.0,0.0024]
[1777791141330,55.9,78229.11,1.1,-1e-05,0.0,0.00239]
[1777791146364,55.9,78229.97,1.1,-1e-05,0.0,0.00239]
[1777791151400,55.9,78228.77,1.1,-1e-05,0.0,0.00238]
[1777791156435,55.9,78232.43,1.1,-1e-05,0.0,0.00236]
[1777791161470,55.9,78233.26,1.1,-1e-05,0.0,0.00236]
[1777791162722,55.9,78233.26,1.1,-1e-05,0.0,0.00236]
[1777791164110,55.9,78252.03,1.1,-1e-05,0.0,0.00228]
[1777791169526,55.9,78249.89,1.1,-1e-05,0.0,0.00229]
[1777791174561,55.9,78258.39,1.1,-1e-05,0.0,0.00226]
[1777791179596,55.9,78265.2,1.1,-1e-05,0.0,0.00223]
[1777791184631,55.9,78275.59,1.1,-1e-05,0.0,0.00219]
[1777791190673,55.9,78270.5,1.1,-1e-05,0.0,0.00221]
[1777791194247,55.9,78269.04,1.1,-1e-05,0.0,0.00221]
[1777791200743,55.9,78268.4,1.1,-1e-05,0.0,0.00222]
[1777791205779,55.9,78269.39,1.1,-1e-05,0.0,0.00221]
[1777791208937,55.9,78269.39,1.1,-1e-05,0.0,0.00221]
[1777791215849,55.9,78270.39,1.1,-1e-05,0.0,0.00219]
[1777791220884,55.9,78270.25,1.1,-1e-05,0.0,0.0022]
[1777791223133,55.9,78270.33,1.1,-1e-05,0.0,0.0022]
[1777791229947,55.9,78273.47,1.1,-1e-05,0.0,0.00218]
[1777791234982,55.9,78277.24,1.1,-1e-05,0.0,0.00217]
[1777791240170,55.9,78277.31,1.1,-1e-05,0.0,0.00217]
[1777791246064,55.9,78277.57,1.1,-1e-05,0.0,0.00217]
[1777791251099,55.9,78289.45,1.1,-1e-05,0.0,0.00212]
[1777791256134,55.9,78292.61,1.1,-1e-05,0.0,0.00211]
[1777791257219,55.9,78292.61,1.1,-1e-05,0.0,0.00211]
[1777791263188,55.9,78292.78,1.1,-1e-05,0.0,0.00211]
[1777791265394,55.9,78292.94,1.1,-1e-05,0.0,0.00211]
[1777791266217,55.9,78315.77,1.1,-1e-05,0.0,0.00202]
[1777791271302,55.9,78309.94,1.1,-1e-05,0.0,0.00203]
[1777791277329,55.9,78318.43,1.1,-1e-05,0.0,0.002]
[1777791283336,55.9,78318.29,1.1,-1e-05,0.0,0.002]
[1777791287364,55.9,78330.72,1.1,-1e-05,0.0,0.00196]
[1777791292399,55.9,78323.81,1.1,-1e-05,0.0,0.00198]
[1777791295016,55.9,78323.76,1.1,-1e-05,0.0,0.00198]
[1777791300739,55.9,78318.54,1.1,-1e-05,0.0,0.002]
[1777791305240,55.9,78317.18,1.1,-1e-05,0.0,0.00201]
[1777791309518,55.9,78300.38,1.1,-1e-05,0.0,0.00207]
[1777791314592,55.9,78289.94,1.1,-1e-05,0.0,0.00211]
[1777791317595,55.9,78290.18,1.1,-1e-05,0.0,0.00211]
[1777791327644,55.9,78290.22,1.1,-1e-05,0.0,0.00211]
[1777791329088,55.9,78290.22,1.1,-1e-05,0.0,0.00211]
[1777791335700,55.9,78290.21,1.1,-1e-05,0.0,0.00209]
[1777791341742,55.9,78290.18,1.1,-1e-05,0.0,0.00209]
[1777791346107,55.9,78290.18,1.1,-1e-05,0.0,0.00209]
[1777791352819,55.9,78290.04,1.1,-1e-05,0.0,0.00209]
[1777791357854,55.9,78284.13,1.1,-1e-05,0.0,0.00211]
[1777791360875,55.9,78270.14,1.1,-1e-05,0.0,0.00217]
[1777791363113,55.9,78267.6,1.1,-1e-05,0.0,0.00218]
[1777791368932,55.9,78268.88,1.1,-1e-05,0.0,0.00217]
[1777791373966,55.9,78272.12,1.1,-1e-05,0.0,0.00216]
[1777791379002,55.9,78274.45,1.1,-1e-05,0.0,0.00215]
[1777791380186,55.9,78276.7,1.1,-1e-05,0.0,0.00214]
[1777791387060,55.9,78276.8,1.1,-1e-05,0.0,0.00214]
[1777791392098,55.9,78278.12,1.1,-1e-05,0.0,0.00212]
[1777791397133,55.9,78279.03,1.1,-1e-05,0.0,0.00212]
[1777791397205,55.9,78279.03,1.1,-1e-05,0.0,0.00212]
[1777791403175,55.9,78279.39,1.1,-1e-05,0.0,0.00212]
[1777791408210,55.9,78278.45,1.1,-1e-05,0.0,0.00212]
[1777791413246,55.9,78278.84,1.1,-1e-05,0.0,0.00212]
[1777791414243,55.9,78278.84,1.1,-1e-05,0.0,0.00212]
[1777791420294,55.9,78281.66,1.1,-1e-05,0.0,0.00211]
[1777791425330,55.9,78282.24,1.1,-1e-05,0.0,0.00211]
[1777791430365,55.9,78286.42,1.1,-1e-05,0.0,0.00209]
[1777791431283,55.9,78286.42,1.1,-1e-05,0.0,0.00209]
[1777791436407,55.9,78287.51,1.1,-1e-05,0.0,0.00209]
[1777791441983,55.9,78286.93,1.1,-1e-05,0.0,0.00209]
[1777791447484,55.9,78288.27,1.1,-1e-05,0.0,0.00209]
[1777791452521,55.9,78288.71,1.1,-1e-05,0.0,0.00207]
[1777791459020,55.9,78288.67,1.1,-1e-05,0.0,0.00207]
[1777791464604,55.9,78288.59,1.1,-1e-05,0.0,0.00207]
[1777791469639,55.9,78277.79,1.1,-1e-05,0.0,0.00211]
[1777791476056,55.9,78276.74,1.1,-1e-05,0.0,0.00212]
[1777791480050,55.9,78276.74,1.1,-1e-05,0.0,0.00212]
[1777791486016,55.9,78276.77,1.1,-1e-05,0.0,0.00212]
[1777791486769,55.9,78276.56,1.1,-1e-05,0.0,0.00212]
[1777791486892,55.9,78276.56,1.1,-1e-05,0.0,0.00212]
[1777791488883,55.9,78276.56,1.1,-1e-05,0.0,0.00212]
[1777791489785,55.9,78276.56,1.1,-1e-05,0.0,0.00212]
[1777791497929,55.9,78276.87,1.1,-1e-05,0.0,0.00212]
[1777791501749,55.9,78277.29,1.1,-1e-05,0.0,0.00211]
[1777791502107,55.9,78277.29,1.1,-1e-05,0.0,0.00211]
[1777791510503,55.9,78277.36,1.1,-1e-05,0.0,0.00211]
[1777791516001,55.9,78276.6,1.1,-1e-05,0.0,0.0021]
[1777791523013,55.9,78276.69,1.1,-1e-05,0.0,0.0021]
[1777791529057,55.9,78275.09,1.1,-1e-05,0.0,0.00211]
[1777791534091,55.9,78275.16,1.1,-1e-05,0.0,0.00211]
[1777791540134,55.9,78276.31,1.1,-1e-05,0.0,0.0021]
[1777791545169,55.9,78280.93,1.1,-1e-05,0.0,0.00209]
[1777791550204,55.9,78282.51,1.1,-1e-05,0.0,0.00208]
[1777791555379,55.9,78282.79,1.1,-1e-05,0.0,0.00208]
[1777791556987,55.9,78282.81,1.1,-1e-05,0.0,0.00208]
[1777791557900,55.9,78282.79,1.1,-1e-05,0.0,0.00208]
[1777791564307,55.9,78281.87,1.1,-1e-05,0.0,0.00208]
[1777791565824,55.9,78281.87,1.1,-1e-05,0.0,0.00208]
[1777791574378,55.9,78281.5,1.1,-1e-05,0.0,0.00207]
[1777791579413,55.9,78281.5,1.1,-1e-05,0.0,0.00207]
[1777791581496,55.9,78281.54,1.1,-1e-05,0.0,0.00207]
[1777791581790,55.9,78281.54,1.1,-1e-05,0.0,0.00207]
[1777791587469,55.9,78281.71,1.1,-1e-05,0.0,0.00207]
[1777791592201,55.9,78281.74,1.1,-1e-05,0.0,0.00207]
[1777791593061,55.9,78281.71,1.1,-1e-05,0.0,0.00207]
[1777791598546,55.9,78281.66,1.1,-1e-05,0.0,0.00207]
[1777791603589,55.9,78282.25,1.1,-1e-05,0.0,0.00207]
[1777791606018,55.9,78283.13,1.1,-1e-05,0.0,0.00207]
[1777791615673,55.9,78284.71,1.1,-1e-05,0.0,0.00206]
[1777791617873,55.9,78284.16,1.1,-1e-05,0.0,0.00206]
[1777791623729,55.9,78284.69,1.1,-1e-05,0.0,0.00206]
[1777791628764,55.9,78288.96,1.1,-1e-05,0.0,0.00204]
[1777791633800,55.9,78289.34,1.1,-1e-05,0.0,0.00203]
[1777791634907,55.9,78289.34,1.1,-1e-05,0.0,0.00203]
[1777791640849,55.9,78293.03,1.1,-1e-05,0.0,0.00202]
[1777791645883,55.9,78302.75,1.1,-1e-05,0.0,0.00198]
[1777791650922,55.9,78305.19,1.1,-1e-05,0.0,0.00197]
[1777791651985,55.9,78305.19,1.1,-1e-05,0.0,0.00197]
[1777791657972,55.9,78306.08,1.1,-1e-05,0.0,0.00197]
[1777791664018,55.9,78306.47,1.1,-1e-05,0.0,0.00197]
[1777791669022,55.9,78313.3,1.1,-1e-05,0.0,0.00194]
[1777791674087,55.9,78333.96,1.1,-1e-05,0.0,0.00187]
[1777791679122,55.9,78333.9,1.1,-1e-05,0.0,0.00187]
[1777791680938,55.9,78333.72,1.1,-1e-05,0.0,0.00187]
[1777791686171,55.9,78334.98,1.1,-1e-05,0.0,0.00187]
[1777791693220,55.9,78337.94,1.1,-1e-05,0.0,0.00185]
[1777791697972,55.9,78341.05,1.1,-1e-05,0.0,0.00184]
[1777791703292,55.9,78338.26,1.1,-1e-05,0.0,0.00185]
[1777791708328,55.9,78336.58,1.1,-1e-05,0.0,0.00185]
[1777791713362,55.9,78336.99,1.1,-1e-05,0.0,0.00185]
[1777791715013,55.9,78339.42,1.1,-1e-05,0.0,0.00184]
[1777791720412,55.9,78340.82,1.1,-1e-05,0.0,0.00184]
[1777791725447,55.9,78340.73,1.1,-1e-05,0.0,0.00184]
[1777791732049,55.9,78341.04,1.1,-1e-05,0.0,0.00184]
[1777791737531,55.9,78345.94,1.1,-1e-05,0.0,0.00182]
[1777791742566,55.9,78353.04,1.1,-1e-05,0.0,0.0018]
[1777791747601,55.9,78357.13,1.1,-1e-05,0.0,0.00178]
[1777791749093,55.9,78357.13,1.1,-1e-05,0.0,0.00178]
[1777791754652,55.9,78356.27,1.1,-1e-05,0.0,0.00178]
[1777791759687,55.9,78356.78,1.1,-1e-05,0.0,0.00177]
[1777791766125,55.9,78359.66,1.1,-1e-05,0.0,0.00177]
[1777791771771,55.9,78363.67,1.1,-1e-05,0.0,0.00175]
[1777791777815,55.9,78363.38,1.1,-1e-05,0.0,0.00175]
[1777791783165,55.9,78363.59,1.1,-1e-05,0.0,0.00175]
[1777791788893,55.9,78363.42,1.1,-1e-05,0.0,0.00175]
[1777791796949,55.9,78364.58,1.1,-1e-05,0.0,0.00175]
[1777791798138,55.9,78364.58,1.1,-1e-05,0.0,0.00175]
[1777791804964,55.9,78365.24,1.1,-1e-05,0.0,0.00175]
[1777791810041,55.9,78365.35,1.1,-1e-05,0.0,0.00175]
[1777791815130,55.9,78365.35,1.1,-1e-05,0.0,0.00174]
[1777791823132,55.9,78365.42,1.1,-1e-05,0.0,0.00174]
[1777791828167,55.9,78364.71,1.1,-1e-05,0.0,0.00174]
[1777791832147,55.9,78364.36,1.1,-1e-05,0.0,0.00174]
[1777791838237,55.9,78364.07,1.1,-1e-05,0.0,0.00174]
[1777791843272,55.9,78359.61,1.1,-1e-05,0.0,0.00175]
[1777791848306,55.9,78348.81,1.1,-1e-05,0.0,0.00179]
[1777791849168,55.9,78348.81,1.1,-1e-05,0.0,0.00179]
[1777791854349,55.9,78340.72,1.1,-1e-05,0.0,0.00182]
[1777791860392,55.9,78339.5,1.1,-1e-05,0.0,0.00182]
[1777791866206,55.9,78339.46,1.1,-1e-05,0.0,0.00182]
[1777791871469,55.9,78339.39,1.1,-1e-05,0.0,0.00181]
[1777791876504,55.9,78339.68,1.1,-1e-05,0.0,0.00181]
[1777791881540,55.9,78340.46,1.1,-1e-05,0.0,0.0018]
[1777791883324,55.9,78340.16,1.1,-1e-05,0.0,0.00181]
[1777791888589,55.9,78340.17,1.1,-1e-05,0.0,0.00181]
[1777791893623,55.9,78343.33,1.1,-1e-05,0.0,0.0018]
[1777791898660,55.9,78354.67,1.1,-1e-05,0.0,0.00176]
[1777791900335,55.9,78354.67,1.1,-1e-05,0.0,0.00176]
[1777791908730,55.9,78354.17,1.1,-1e-05,0.0,0.00176]
[1777791917382,55.9,78354.37,1.1,-1e-05,0.0,0.00176]
[1777791922828,55.9,78362.27,1.1,-1e-05,0.0,0.00173]
[1777791927863,55.9,78365.17,1.1,-1e-05,0.0,0.00173]
[1777791932898,55.9,78366.16,1.1,-1e-05,0.0,0.00171]
[1777791934416,55.9,78366.16,1.1,-1e-05,0.0,0.00171]
[1777791939947,55.9,78366.33,1.1,-1e-05,0.0,0.00171]
[1777791945989,55.9,78366.41,1.1,-1e-05,0.0,0.00171]
[1777791951434,55.9,78366.8,1.1,-1e-05,0.0,0.00171]
[1777791952032,55.9,78387.02,1.1,-1e-05,0.0,0.00165]
[1777791953038,55.9,78404.56,1.1,-1e-05,0.0,0.0016]
[1777791957066,55.9,78392.63,1.1,-1e-05,0.0,0.00163]
[1777791961760,55.9,78392.54,1.1,-1e-05,0.0,0.00163]
[1777791968143,55.9,78392.34,1.1,-1e-05,0.0,0.00163]
[1777791973177,55.9,78393.18,1.1,-1e-05,0.0,0.00163]
[1777791978213,55.9,78393.4,1.1,-1e-05,0.0,0.00163]
[1777791983249,55.9,78393.43,1.1,-1e-05,0.0,0.00163]
[1777791988284,55.9,78393.2,1.1,-1e-05,0.0,0.00163]
[1777791992312,55.9,78404.85,1.1,-1e-05,0.0,0.00158]
[1777791997347,55.9,78418.27,1.1,-1e-05,0.0,0.00155]
[1777792002381,55.9,78419.52,1.1,-1e-05,0.0,0.00154]
[1777792007416,55.9,78419.87,1.1,-1e-05,0.0,0.00154]
[1777792012451,55.9,78421.16,1.1,-1e-05,0.0,0.00154]
[1777792017487,55.9,78421.25,1.1,-1e-05,0.0,0.00154]
[1777792022522,55.9,78416.95,1.1,-1e-05,0.0,0.00155]
[1777792027556,55.9,78415.51,1.1,-1e-05,0.0,0.00155]
[1777792032592,55.9,78416.71,1.1,-1e-05,0.0,0.00155]
[1777792037626,55.9,78415.48,1.1,-1e-05,0.0,0.00155]
[1777792042663,55.9,78413.31,1.1,-1e-05,0.0,0.00156]
[1777792044684,55.9,78434.51,1.1,-1e-05,0.0,0.0015]
[1777792049719,55.9,78422.33,1.1,-1e-05,0.0,0.00153]
[1777792054754,55.9,78423.35,1.1,-1e-05,0.0,0.00152]
[1777792059789,55.9,78423.09,1.1,-1e-05,0.0,0.00152]
[1777792064824,55.9,78422.98,1.1,-1e-05,0.0,0.00152]
[1777792071873,55.9,78421.84,1.1,-1e-05,0.0,0.00153]
[1777792076908,55.9,78418.55,1.1,-1e-05,0.0,0.00153]
[1777792081943,55.9,78419.87,1.1,-1e-05,0.0,0.00153]
[1777792086978,55.9,78430.68,1.1,-1e-05,0.0,0.0015]
[1777792092068,55.9,78436.9,1.1,-1e-05,0.0,0.00148]
[1777792098057,55.9,78440.15,1.1,-1e-05,0.0,0.00148]
[1777792103092,55.9,78439.88,1.1,-1e-05,0.0,0.00148]
[1777792108127,55.9,78436.62,1.1,-1e-05,0.0,0.00148]
[1777792113165,55.9,78428.96,1.1,-1e-05,0.0,0.0015]
[1777792118200,55.9,78429.7,1.1,-1e-05,0.0,0.00149]
[1777792123235,55.9,78429.12,1.1,-1e-05,0.0,0.0015]
[1777792128270,55.9,78429.0,1.1,-1e-05,0.0,0.0015]
[1777792135319,55.9,78427.25,1.1,-1e-05,0.0,0.0015]
[1777792140355,55.9,78426.25,1.1,-1e-05,0.0,0.0015]
[1777792145390,55.9,78423.87,1.1,-1e-05,0.0,0.00151]
[1777792150426,55.9,78423.46,1.1,-1e-05,0.0,0.00151]
[1777792155461,55.9,78419.31,1.1,-1e-05,0.0,0.00152]
[1777792160496,55.9,78414.96,1.1,-1e-05,0.0,0.00153]
[1777792165553,55.9,78410.06,1.1,-1e-05,0.0,0.00155]
[1777792170589,55.9,78409.69,1.1,-1e-05,0.0,0.00155]
[1777792175623,55.9,78410.97,1.1,-1e-05,0.0,0.00154]
[1777792181666,55.9,78411.57,1.1,-1e-05,0.0,0.00153]
[1777792186700,55.9,78409.15,1.1,-1e-05,0.0,0.00154]
[1777792189724,55.9,78394.09,1.1,-1e-05,0.0,0.00158]
[1777792194759,55.9,78392.04,1.1,-1e-05,0.0,0.00159]
[1777792200801,55.9,78388.47,1.1,-1e-05,0.0,0.0016]
[1777792205836,55.9,78397.4,1.1,-1e-05,0.0,0.00157]
[1777792210873,55.9,78400.79,1.1,-1e-05,0.0,0.00157]
[1777792215908,55.9,78402.76,1.1,-1e-05,0.0,0.00156]
[1777792220943,55.9,78408.6,1.1,-1e-05,0.0,0.00154]
[1777792225977,55.9,78407.76,1.1,-1e-05,0.0,0.00155]
[1777792231014,55.9,78406.88,1.1,-1e-05,0.0,0.00154]
[1777792236048,55.9,78406.49,1.1,-1e-05,0.0,0.00154]
[1777792241084,55.9,78406.31,1.1,-1e-05,0.0,0.00154]
[1777792248133,55.9,78406.28,1.1,-1e-05,0.0,0.00154]
[1777792258203,55.9,78406.03,1.1,-1e-05,0.0,0.00154]
[1777792265252,55.9,78406.0,1.1,-1e-05,0.0,0.00154]
[1777792271294,55.9,78406.04,1.1,-1e-05,0.0,0.00154]
[1777792277336,55.9,78406.19,1.1,-1e-05,0.0,0.00154]
[1777792282371,55.9,78406.47,1.1,-1e-05,0.0,0.00154]
[1777792287405,55.9,78406.52,1.1,-1e-05,0.0,0.00154]
[1777792292441,55.9,78407.36,1.1,-1e-05,0.0,0.00153]
[1777792299490,55.9,78407.63,1.1,-1e-05,0.0,0.00153]
[1777792304525,55.9,78396.08,1.1,-1e-05,0.0,0.00156]
[1777792309559,55.9,78391.66,1.1,-1e-05,0.0,0.00157]
[1777792314594,55.9,78390.34,1.1,-1e-05,0.0,0.00157]
[1777792320641,55.9,78388.7,1.1,-1e-05,0.0,0.00158]
[1777792325676,55.9,78388.68,1.1,-1e-05,0.0,0.00158]
[1777792330710,55.9,78385.21,1.1,-1e-05,0.0,0.00159]
[1777792335746,55.9,78382.06,1.1,-1e-05,0.0,0.0016]
[1777792340781,55.9,78380.82,1.1,-1e-05,0.0,0.0016]
[1777792345815,55.9,78380.43,1.1,-1e-05,0.0,0.0016]
[1777792350851,55.9,78377.41,1.1,-1e-05,0.0,0.00161]
[1777792355885,55.9,78379.08,1.1,-1e-05,0.0,0.0016]
[1777792361929,55.9,78378.88,1.1,-1e-05,0.0,0.0016]
[1777792367970,55.9,78375.59,1.1,-1e-05,0.0,0.00161]
[1777792375024,55.9,78375.85,1.1,-1e-05,0.0,0.00161]
[1777792380060,55.9,78376.02,1.1,-1e-05,0.0,0.00161]
[1777792385101,55.9,78370.52,1.1,-1e-05,0.0,0.00162]
[1777792391145,55.9,78369.15,1.1,-1e-05,0.0,0.00163]
[1777792396180,55.9,78363.69,1.1,-1e-05,0.0,0.00164]
[1777792401215,55.9,78362.28,1.1,-1e-05,0.0,0.00165]
[1777792406250,55.9,78361.75,1.1,-1e-05,0.0,0.00165]
[1777792411285,55.9,78350.79,1.1,-1e-05,0.0,0.00167]
[1777792416320,55.9,78351.62,1.1,-1e-05,0.0,0.00167]
[1777792421355,55.9,78350.21,1.1,-1e-05,0.0,0.00167]
[1777792426390,55.9,78350.26,1.1,-1e-05,0.0,0.00167]
[1777792431424,55.9,78350.33,1.1,-1e-05,0.0,0.00167]
[1777792436460,55.9,78350.33,1.1,-1e-05,0.0,0.00167]
[1777792441495,55.9,78350.2,1.1,-1e-05,0.0,0.00167]
[1777792446530,55.9,78349.96,1.1,-1e-05,0.0,0.00167]
[1777792453579,55.9,78350.4,1.1,-1e-05,0.0,0.00167]
[1777792458614,55.9,78351.09,1.1,-1e-05,0.0,0.00167]
[1777792467677,55.9,78351.03,1.1,-1e-05,0.0,0.00167]
[1777792472712,55.9,78349.98,1.1,-1e-05,0.0,0.00166]
[1777792477747,55.9,78348.28,1.1,-1e-05,0.0,0.00167]
[1777792482782,55.9,78348.67,1.1,-1e-05,0.0,0.00167]
[1777792489695,55.9,78348.67,1.1,-1e-05,0.0,0.00167]
[1777792494865,55.9,78348.56,1.1,-1e-05,0.0,0.00167]
[1777792499901,55.9,78347.34,1.1,-1e-05,0.0,0.00167]
[1777792508964,55.9,78351.07,1.1,-1e-05,0.0,0.00166]
[1777792513998,55.9,78359.93,1.1,-1e-05,0.0,0.00163]
[1777792522054,55.9,78362.2,1.1,-1e-05,0.0,0.00163]
[1777792527089,55.9,78362.05,1.1,-1e-05,0.0,0.00163]
[1777792532125,55.9,78361.94,1.1,-1e-05,0.0,0.00162]
[1777792539174,55.9,78362.57,1.1,-1e-05,0.0,0.00161]
[1777792545797,55.9,78362.57,1.1,-1e-05,0.0,0.00161]
[1777792554279,55.9,78362.5,1.1,-1e-05,0.0,0.00161]
[1777792561328,55.9,78355.51,1.1,-1e-05,0.0,0.00164]
[1777792567370,55.9,78352.48,1.1,-1e-05,0.0,0.00164]
[1777792572405,55.9,78351.48,1.1,-1e-05,0.0,0.00165]
[1777792578447,55.9,78351.43,1.1,-1e-05,0.0,0.00165]
[1777792585496,55.9,78351.36,1.1,-1e-05,0.0,0.00165]
[1777792590531,55.9,78345.12,1.1,-1e-05,0.0,0.00167]
[1777792595566,55.9,78342.8,1.1,-1e-05,0.0,0.00166]
[1777792600601,55.9,78340.09,1.1,-1e-05,0.0,0.00167]
[1777792605636,55.9,78347.05,1.1,-1e-05,0.0,0.00165]
[1777792611677,55.9,78339.84,1.1,-1e-05,0.0,0.00167]
[1777792616713,55.9,78338.69,1.1,-1e-05,0.0,0.00168]
[1777792621749,55.9,78337.81,1.1,-1e-05,0.0,0.00168]
[1777792628798,55.9,78338.65,1.1,-1e-05,0.0,0.00168]
[1777792633833,55.9,78338.47,1.1,-1e-05,0.0,0.00168]
[1777792638868,55.9,78338.66,1.1,-1e-05,0.0,0.00168]
[1777792643903,55.9,78338.75,1.1,-1e-05,0.0,0.00168]
[1777792649945,55.9,78338.71,1.1,-1e-05,0.0,0.00168]
[1777792654980,55.9,78339.33,1.1,-1e-05,0.0,0.00166]
[1777792664579,55.9,78339.03,1.1,-1e-05,0.0,0.00166]
[1777792671092,55.9,78341.52,1.1,-1e-05,0.0,0.00166]
[1777792676127,55.9,78342.26,1.1,-1e-05,0.0,0.00165]
[1777792682169,55.9,78341.7,1.1,-1e-05,0.0,0.00166]
[1777792687204,55.9,78342.15,1.1,-1e-05,0.0,0.00165]
[1777792693246,55.9,78342.15,1.1,-1e-05,0.0,0.00165]
[1777792698281,55.9,78347.5,1.1,-1e-05,0.0,0.00164]
[1777792703316,55.9,78346.28,1.1,-1e-05,0.0,0.00164]
[1777792710364,55.9,78345.9,1.1,-1e-05,0.0,0.00164]
[1777792716407,55.9,78345.68,1.1,-1e-05,0.0,0.00163]
[1777792722449,55.9,78346.19,1.1,-1e-05,0.0,0.00163]
[1777792731512,55.9,78346.08,1.1,-1e-05,0.0,0.00163]
[1777792736547,55.9,78345.91,1.1,-1e-05,0.0,0.00163]
[1777792743595,55.9,78345.94,1.1,-1e-05,0.0,0.00163]
[1777792748631,55.9,78345.28,1.1,-1e-05,0.0,0.00163]
[1777792753666,55.9,78345.28,1.1,-1e-05,0.0,0.00163]
[1777792766759,55.9,78345.32,1.1,-1e-05,0.0,0.00163]
[1777792771794,55.9,78342.75,1.1,-1e-05,0.0,0.00163]
[1777792781864,55.9,78342.32,1.1,-1e-05,0.0,0.00163]
[1777792790927,55.9,78342.62,1.1,-1e-05,0.0,0.00163]
[1777792796969,55.9,78342.48,1.1,-1e-05,0.0,0.00163]
[1777792803911,55.9,78342.62,1.1,-1e-05,0.0,0.00163]
[1777792810065,55.9,78342.55,1.1,-1e-05,0.0,0.00163]
[1777792816107,55.9,78342.59,1.1,-1e-05,0.0,0.00163]
[1777792821143,55.9,78342.75,1.1,-1e-05,0.0,0.00163]
[1777792826178,55.9,78344.98,1.1,-1e-05,0.0,0.00162]
[1777792831213,55.9,78344.94,1.1,-1e-05,0.0,0.00161]
[1777792843296,55.9,78345.05,1.1,-1e-05,0.0,0.00161]
[1777792848331,55.9,78344.97,1.1,-1e-05,0.0,0.00161]
[1777792862276,55.9,78344.76,1.1,-1e-05,0.0,0.00161]
[1777792868474,55.9,78344.8,1.1,-1e-05,0.0,0.00161]
[1777792881565,55.9,78345.36,1.1,-1e-05,0.0,0.00161]
[1777792889621,55.9,78345.41,1.1,-1e-05,0.0,0.00161]
[1777792900699,55.9,78345.3,1.1,-1e-05,0.0,0.0016]
[1777792907982,55.9,78345.3,1.1,-1e-05,0.0,0.0016]
[1777792913459,55.9,78345.3,1.1,-1e-05,0.0,0.0016]
[1777792919442,55.9,78345.34,1.1,-1e-05,0.0,0.0016]
[1777792924546,55.9,78345.34,1.1,-1e-05,0.0,0.0016]
[1777792929901,55.9,78349.63,1.1,-1e-05,0.0,0.00159]
[1777792934938,55.9,78349.73,1.1,-1e-05,0.0,0.00159]
[1777792939973,55.9,78365.05,1.1,-1e-05,0.0,0.00155]
[1777792945009,55.9,78369.11,1.1,-1e-05,0.0,0.00153]
[1777792951050,55.9,78370.07,1.1,-1e-05,0.0,0.00152]
[1777792956618,55.9,78370.18,1.1,-1e-05,0.0,0.00152]
[1777792962127,55.9,78370.5,1.1,-1e-05,0.0,0.00152]
[1777792968170,55.9,78371.78,1.1,-1e-05,0.0,0.00152]
[1777792973204,55.9,78380.3,1.1,-1e-05,0.0,0.00149]
[1777792978239,55.9,78376.31,1.1,-1e-05,0.0,0.0015]
[1777792983275,55.9,78376.22,1.1,-1e-05,0.0,0.0015]
[1777792988313,55.9,78376.58,1.1,-1e-05,0.0,0.0015]
[1777792993348,55.9,78380.0,1.1,-1e-05,0.0,0.00149]
[1777792998382,55.9,78379.6,1.1,-1e-05,0.0,0.00149]
[1777793003418,55.9,78384.12,1.1,-1e-05,0.0,0.00148]
[1777793008453,55.9,78384.02,1.1,-1e-05,0.0,0.00148]
[1777793013488,55.9,78382.33,1.1,-1e-05,0.0,0.00148]
[1777793018524,55.9,78381.48,1.1,-1e-05,0.0,0.00148]
[1777793026579,55.9,78380.24,1.1,-1e-05,0.0,0.00148]
[1777793032621,55.9,78375.34,1.1,-1e-05,0.0,0.0015]
[1777793037657,55.9,78373.13,1.1,-1e-05,0.0,0.0015]
[1777793042693,55.9,78377.52,1.1,-1e-05,0.0,0.00149]
[1777793047727,55.9,78376.95,1.1,-1e-05,0.0,0.00149]
[1777793052763,55.9,78376.84,1.1,-1e-05,0.0,0.00149]
[1777793057798,55.9,78377.6,1.1,-1e-05,0.0,0.00149]
[1777793062833,55.9,78377.67,1.1,-1e-05,0.0,0.00149]
[1777793067867,55.9,78379.39,1.1,-1e-05,0.0,0.00148]
[1777793072903,55.9,78379.24,1.1,-1e-05,0.0,0.00148]
[1777793078945,55.9,78379.26,1.1,-1e-05,0.0,0.00148]
[1777793083980,55.9,78379.21,1.1,-1e-05,0.0,0.00148]
[1777793090022,55.9,78390.83,1.1,-1e-05,0.0,0.00144]
[1777793095057,55.9,78396.81,1.1,-1e-05,0.0,0.00143]
[1777793100130,55.9,78397.79,1.1,-1e-05,0.0,0.00143]
[1777793105164,55.9,78398.09,1.1,-1e-05,0.0,0.00143]
[1777793111209,55.9,78391.97,1.1,-1e-05,0.0,0.00144]
[1777793117251,55.9,78387.6,1.1,-1e-05,0.0,0.00145]
[1777793123294,55.9,78385.06,1.1,-1e-05,0.0,0.00146]
[1777793129335,55.9,78382.54,1.1,-1e-05,0.0,0.00147]
[1777793134371,55.9,78382.32,1.1,-1e-05,0.0,0.00146]
[1777793139405,55.9,78382.81,1.1,-1e-05,0.0,0.00146]
[1777793144441,55.9,78382.95,1.1,-1e-05,0.0,0.00146]
[1777793150483,55.9,78382.75,1.1,-1e-05,0.0,0.00146]
[1777793155517,55.9,78382.56,1.1,-1e-05,0.0,0.00146]
[1777793160553,55.9,78389.02,1.1,-1e-05,0.0,0.00144]
[1777793165587,55.9,78393.22,1.1,-1e-05,0.0,0.00143]
[1777793170623,55.9,78394.06,1.1,-1e-05,0.0,0.00143]
[1777793175658,55.9,78407.26,1.1,-1e-05,0.0,0.00139]
[1777793180693,55.9,78416.39,1.1,-1e-05,0.0,0.00137]
[1777793185729,55.9,78414.31,1.1,-1e-05,0.0,0.00137]
[1777793191769,55.9,78414.63,1.1,-1e-05,0.0,0.00136]
[1777793196806,55.9,78413.69,1.1,-1e-05,0.0,0.00137]
[1777793202848,55.9,78413.79,1.1,-1e-05,0.0,0.00137]
[1777793208889,55.9,78413.11,1.1,-1e-05,0.0,0.00137]
[1777793213925,55.9,78413.71,1.1,-1e-05,0.0,0.00137]
[1777793218959,55.9,78412.81,1.1,-1e-05,0.0,0.00137]
[1777793223995,55.9,78409.75,1.1,-1e-05,0.0,0.00138]
[1777793226511,55.9,78407.52,1.1,-1e-05,0.0,0.00138]
[1777793227016,55.9,78435.27,1.1,-1e-05,0.0,0.00131]
[1777793232189,55.9,78441.85,1.1,-1e-05,0.0,0.0013]
[1777793239101,55.9,78444.11,1.1,-1e-05,0.0,0.00129]
[1777793243664,55.9,78444.15,1.1,-1e-05,0.0,0.00129]
[1777793249171,55.9,78442.59,1.1,-1e-05,0.0,0.00129]
[1777793254205,55.9,78443.87,1.1,-1e-05,0.0,0.00128]
[1777793260249,55.9,78446.64,1.1,-1e-05,0.0,0.00128]
[1777793265284,55.9,78445.98,1.1,-1e-05,0.0,0.00128]
[1777793271326,55.9,78445.29,1.1,-1e-05,0.0,0.00128]
[1777793277368,55.9,78445.19,1.1,-1e-05,0.0,0.00128]
[1777793282403,55.9,78445.37,1.1,-1e-05,0.0,0.00128]
[1777793287437,55.9,78445.42,1.1,-1e-05,0.0,0.00128]
[1777793292473,55.9,78443.74,1.1,-1e-05,0.0,0.00128]
[1777793297507,55.9,78443.67,1.1,-1e-05,0.0,0.00128]
[1777793307578,55.9,78443.38,1.1,-1e-05,0.0,0.00128]
[1777793314627,55.9,78443.19,1.1,-1e-05,0.0,0.00128]
[1777793319662,55.9,78443.8,1.1,-1e-05,0.0,0.00127]
[1777793324697,55.9,78443.54,1.1,-1e-05,0.0,0.00128]
[1777793330739,55.9,78443.05,1.1,-1e-05,0.0,0.00128]
[1777793334767,55.9,78426.14,1.1,-1e-05,0.0,0.00132]
[1777793339801,55.9,78421.48,1.1,-1e-05,0.0,0.00133]
[1777793344837,55.9,78418.88,1.1,-1e-05,0.0,0.00134]
[1777793349872,55.9,78416.76,1.1,-1e-05,0.0,0.00134]
[1777793354907,55.9,78410.28,1.1,-1e-05,0.0,0.00136]
[1777793359941,55.9,78408.25,1.1,-1e-05,0.0,0.00136]
[1777793364976,55.9,78406.88,1.1,-1e-05,0.0,0.00137]
[1777793370012,55.9,78406.46,1.1,-1e-05,0.0,0.00137]
[1777793376054,55.9,78406.26,1.1,-1e-05,0.0,0.00136]
[1777793382098,55.9,78405.78,1.1,-1e-05,0.0,0.00136]
[1777793389147,55.9,78405.85,1.1,-1e-05,0.0,0.00136]
[1777793396115,55.9,78405.89,1.1,-1e-05,0.0,0.00136]
[1777793401231,55.9,78405.85,1.1,-1e-05,0.0,0.00136]
[1777793407273,55.9,78406.17,1.1,-1e-05,0.0,0.00136]
[1777793412308,55.9,78406.08,1.1,-1e-05,0.0,0.00136]
[1777793417343,55.9,78405.81,1.1,-1e-05,0.0,0.00136]
[1777793423386,55.9,78405.89,1.1,-1e-05,0.0,0.00136]
[1777793428421,55.9,78405.98,1.1,-1e-05,0.0,0.00136]
[1777793439498,55.9,78406.02,1.1,-1e-05,0.0,0.00135]
[1777793444533,55.9,78404.68,1.1,-1e-05,0.0,0.00135]
[1777793449570,55.9,78404.45,1.1,-1e-05,0.0,0.00135]
[1777793454255,55.9,78404.15,1.1,-1e-05,0.0,0.00135]
[1777793459640,55.9,78404.56,1.1,-1e-05,0.0,0.00135]
[1777793464675,55.9,78404.29,1.1,-1e-05,0.0,0.00135]
[1777793469710,55.9,78403.22,1.1,-1e-05,0.0,0.00136]
[1777793474746,55.9,78403.14,1.1,-1e-05,0.0,0.00136]
[1777793479780,55.9,78405.93,1.1,-1e-05,0.0,0.00135]
[1777793484819,55.9,78406.27,1.1,-1e-05,0.0,0.00135]
[1777793492875,55.9,78406.3,1.1,-1e-05,0.0,0.00134]
[1777793503952,55.9,78406.19,1.1,-1e-05,0.0,0.00134]
[1777793504959,55.9,78421.5,1.1,-1e-05,0.0,0.0013]
[1777793509994,55.9,78429.82,1.1,-1e-05,0.0,0.00128]
[1777793515029,55.9,78430.17,1.1,-1e-05,0.0,0.00128]
[1777793520064,55.9,78434.63,1.1,-1e-05,0.0,0.00127]
[1777793525100,55.9,78442.81,1.1,-1e-05,0.0,0.00125]
[1777793530135,55.9,78439.56,1.1,-1e-05,0.0,0.00126]
[1777793535170,55.9,78438.91,1.1,-1e-05,0.0,0.00126]
[1777793540205,55.9,78439.05,1.1,-1e-05,0.0,0.00126]
[1777793545240,55.9,78438.01,1.1,-1e-05,0.0,0.00126]
[1777793550275,55.9,78437.5,1.1,-1e-05,0.0,0.00126]
[1777793556317,55.9,78438.18,1.1,-1e-05,0.0,0.00125]
[1777793561351,55.9,78438.2,1.1,-1e-05,0.0,0.00125]
[1777793566387,55.9,78429.29,1.1,-1e-05,0.0,0.00127]
[1777793569407,55.9,78417.06,1.1,-1e-05,0.0,0.0013]
[1777793574443,55.9,78414.98,1.1,-1e-05,0.0,0.00131]
[1777793579478,55.9,78414.79,1.1,-1e-05,0.0,0.00131]
[1777793585520,55.9,78414.26,1.1,-1e-05,0.0,0.00131]
[1777793590555,55.9,78410.73,1.1,-1e-05,0.0,0.00132]
[1777793595597,55.9,78405.96,1.1,-1e-05,0.0,0.00133]
[1777793602646,55.9,78404.61,1.1,-1e-05,0.0,0.00133]
[1777793608689,55.9,78402.48,1.1,-1e-05,0.0,0.00134]
[1777793613724,55.9,78405.86,1.1,-1e-05,0.0,0.00132]
[1777793618759,55.9,78401.56,1.1,-1e-05,0.0,0.00133]
[1777793623794,55.9,78391.56,1.1,-1e-05,0.0,0.00136]
[1777793629836,55.9,78386.79,1.1,-1e-05,0.0,0.00137]
[1777793634871,55.9,78385.64,1.1,-1e-05,0.0,0.00137]
[1777793642375,55.9,78382.12,1.1,-1e-05,0.0,0.00138]
[1777793647961,55.9,78381.9,1.1,-1e-05,0.0,0.00138]
[1777793652997,55.9,78382.17,1.1,-1e-05,0.0,0.00138]
[1777793658036,55.9,78382.2,1.1,-1e-05,0.0,0.00138]
[1777793666092,55.9,78382.12,1.1,-1e-05,0.0,0.00138]
[1777793673261,55.9,78384.02,1.1,-1e-05,0.0,0.00137]
[1777793679303,55.9,78388.29,1.1,-1e-05,0.0,0.00136]
[1777793684337,55.9,78388.4,1.1,-1e-05,0.0,0.00136]
[1777793692394,55.9,78390.03,1.1,-1e-05,0.0,0.00135]
[1777793697429,55.9,78389.41,1.1,-1e-05,0.0,0.00135]
[1777793704477,55.9,78389.37,1.1,-1e-05,0.0,0.00135]
[1777793714548,55.9,78389.37,1.1,-1e-05,0.0,0.00135]
[1777793719583,55.9,78389.12,1.1,-1e-05,0.0,0.00136]
[1777793725625,55.9,78388.47,1.1,-1e-05,0.0,0.00136]
[1777793730660,55.9,78388.52,1.1,-1e-05,0.0,0.00136]
[1777793736703,55.9,78388.62,1.1,-1e-05,0.0,0.00135]
[1777793742744,55.9,78388.69,1.1,-1e-05,0.0,0.00135]
[1777793748787,55.9,78388.88,1.1,-1e-05,0.0,0.00135]
[1777793753822,55.9,78389.27,1.1,-1e-05,0.0,0.00135]
[1777793758857,55.9,78389.34,1.1,-1e-05,0.0,0.00135]
[1777793763893,55.9,78391.15,1.1,-1e-05,0.0,0.00134]
[1777793768928,55.9,78391.97,1.1,-1e-05,0.0,0.00134]
[1777793774643,55.9,78392.09,1.1,-1e-05,0.0,0.00134]
[1777793780568,55.9,78391.87,1.1,-1e-05,0.0,0.00134]
[1777793786050,55.9,78391.83,1.1,-1e-05,0.0,0.00134]
[1777793792092,55.9,78391.67,1.1,-1e-05,0.0,0.00133]
[1777793797131,55.9,78391.74,1.1,-1e-05,0.0,0.00133]
[1777793802166,55.9,78389.87,1.1,-1e-05,0.0,0.00134]
[1777793807200,55.9,78387.06,1.1,-1e-05,0.0,0.00134]
[1777793812236,55.9,78388.63,1.1,-1e-05,0.0,0.00134]
[1777793817271,55.9,78388.49,1.1,-1e-05,0.0,0.00134]
[1777793820401,55.9,78388.53,1.1,-1e-05,0.0,0.00134]
[1777793826334,55.9,78388.51,1.1,-1e-05,0.0,0.00134]
[1777793831369,55.9,78388.94,1.1,-1e-05,0.0,0.00134]
[1777793836404,55.9,78389.56,1.1,-1e-05,0.0,0.00134]
[1777793842448,55.9,78390.27,1.1,-1e-05,0.0,0.00133]
[1777793849497,55.9,78390.32,1.1,-1e-05,0.0,0.00133]
[1777793851441,55.9,78390.89,1.1,-1e-05,0.0,0.00133]
[1777793856545,55.9,78391.93,1.1,-1e-05,0.0,0.00132]
[1777793862645,55.9,78391.81,1.1,-1e-05,0.0,0.00132]
[1777793871076,55.9,78391.77,1.1,-1e-05,0.0,0.00132]
[1777793876687,55.9,78400.47,1.1,-1e-05,0.0,0.0013]
[1777793882729,55.9,78400.37,1.1,-1e-05,0.0,0.0013]
[1777793887529,55.9,78400.25,1.1,-1e-05,0.0,0.0013]
[1777793888822,55.9,78397.29,1.1,-1e-05,0.0,0.00131]
[1777793894813,55.9,78399.79,1.1,-1e-05,0.0,0.0013]
[1777793900855,55.9,78399.91,1.1,-1e-05,0.0,0.0013]
[1777793905890,55.9,78400.08,1.1,-1e-05,0.0,0.0013]
[1777793910925,55.9,78401.01,1.1,-1e-05,0.0,0.0013]
[1777793915960,55.9,78400.7,1.1,-1e-05,0.0,0.00129]
[1777793920995,55.9,78401.29,1.1,-1e-05,0.0,0.00129]
[1777793926030,55.9,78403.33,1.1,-1e-05,0.0,0.00128]
[1777793931065,55.9,78403.68,1.1,-1e-05,0.0,0.00128]
[1777793937106,55.9,78403.73,1.1,-1e-05,0.0,0.00128]
[1777793947177,55.9,78403.73,1.1,-1e-05,0.0,0.00128]
[1777793949573,55.9,78403.92,1.1,-1e-05,0.0,0.00128]
[1777793955233,55.9,78404.03,1.1,-1e-05,0.0,0.00128]
[1777793958076,55.9,78404.54,1.1,-1e-05,0.0,0.00128]
[1777793963289,55.9,78405.62,1.1,-1e-05,0.0,0.00128]
[1777793972352,55.9,78406.04,1.1,-1e-05,0.0,0.00127]
[1777793977386,55.9,78406.37,1.1,-1e-05,0.0,0.00127]
[1777793986450,55.9,78407.69,1.1,-1e-05,0.0,0.00127]
[1777793991485,55.9,78412.57,1.1,-1e-05,0.0,0.00125]
[1777793996519,55.9,78413.56,1.1,-1e-05,0.0,0.00125]
[1777794001554,55.9,78414.4,1.1,-1e-05,0.0,0.00125]
[1777794006590,55.9,78417.84,1.1,-1e-05,0.0,0.00124]
[1777794011624,55.9,78425.21,1.1,-1e-05,0.0,0.00122]
[1777794017667,55.9,78430.85,1.1,-1e-05,0.0,0.00121]
[1777794022703,55.9,78430.87,1.1,-1e-05,0.0,0.00121]
[1777794028745,55.9,78431.34,1.1,-1e-05,0.0,0.00121]
[1777794035794,55.9,78431.38,1.1,-1e-05,0.0,0.0012]
[1777794040829,55.9,78424.41,1.1,-1e-05,0.0,0.00122]
[1777794045864,55.9,78426.03,1.1,-1e-05,0.0,0.00121]
[1777794050899,55.9,78426.23,1.1,-1e-05,0.0,0.00121]
[1777794055933,55.9,78426.27,1.1,-1e-05,0.0,0.00121]
[1777794060968,55.9,78426.24,1.1,-1e-05,0.0,0.00121]
[1777794066004,55.9,78426.43,1.1,-1e-05,0.0,0.00121]
[1777794071039,55.9,78427.23,1.1,-1e-05,0.0,0.00121]
[1777794077081,55.9,78426.97,1.1,-1e-05,0.0,0.00121]
[1777794083124,55.9,78426.58,1.1,-1e-05,0.0,0.00121]
[1777794088159,55.9,78422.43,1.1,-1e-05,0.0,0.00122]
[1777794093193,55.9,78422.5,1.1,-1e-05,0.0,0.00121]
[1777794098229,55.9,78426.44,1.1,-1e-05,0.0,0.00121]
[1777794103264,55.9,78429.13,1.1,-1e-05,0.0,0.0012]
[1777794108299,55.9,78429.11,1.1,-1e-05,0.0,0.0012]
[1777794113334,55.9,78433.43,1.1,-1e-05,0.0,0.00119]
[1777794120383,55.9,78433.78,1.1,-1e-05,0.0,0.00119]
[1777794128438,55.9,78434.08,1.1,-1e-05,0.0,0.00119]
[1777794137020,55.9,78434.7,1.1,-1e-05,0.0,0.00119]
[1777794144550,55.9,78434.84,1.1,-1e-05,0.0,0.00119]
[1777794149586,55.9,78435.01,1.1,-1e-05,0.0,0.00119]
[1777794155630,55.9,78435.05,1.1,-1e-05,0.0,0.00118]
[1777794160664,55.9,78435.69,1.1,-1e-05,0.0,0.00118]
[1777794165700,55.9,78435.5,1.1,-1e-05,0.0,0.00118]
[1777794178791,55.9,78437.66,1.1,-1e-05,0.0,0.00117]
[1777794183826,55.9,78437.66,1.1,-1e-05,0.0,0.00117]
[1777794188861,55.9,78439.75,1.1,-1e-05,0.0,0.00117]
[1777794193896,55.9,78439.86,1.1,-1e-05,0.0,0.00117]
[1777794198931,55.9,78439.47,1.1,-1e-05,0.0,0.00117]
[1777794204973,55.9,78439.57,1.1,-1e-05,0.0,0.00117]
[1777794210008,55.9,78431.69,1.1,-1e-05,0.0,0.00119]
[1777794215044,55.9,78429.65,1.1,-1e-05,0.0,0.00118]
[1777794220079,55.9,78428.93,1.1,-1e-05,0.0,0.00118]
[1777794225114,55.9,78428.26,1.1,-1e-05,0.0,0.00118]
[1777794234177,55.9,78428.62,1.1,-1e-05,0.0,0.00118]
[1777794240238,55.9,78426.96,1.1,-1e-05,0.0,0.00119]
[1777794245262,55.9,78424.03,1.1,-1e-05,0.0,0.00119]
[1777794252310,55.9,78423.34,1.1,-1e-05,0.0,0.0012]
[1777794257346,55.9,78422.86,1.1,-1e-05,0.0,0.0012]
[1777794262381,55.9,78423.21,1.1,-1e-05,0.0,0.0012]
[1777794267416,55.9,78423.23,1.1,-1e-05,0.0,0.0012]
[1777794272451,55.9,78421.91,1.1,-1e-05,0.0,0.00119]
[1777794275473,55.9,78408.7,1.1,-1e-05,0.0,0.00122]
[1777794276480,55.9,78394.43,1.1,-1e-05,0.0,0.00125]
[1777794281515,55.9,78386.49,1.1,-1e-05,0.0,0.00127]
[1777794286549,55.9,78385.46,1.1,-1e-05,0.0,0.00128]
[1777794291585,55.9,78378.38,1.1,-1e-05,0.0,0.00129]
[1777794296621,55.9,78375.24,1.1,-1e-05,0.0,0.0013]
[1777794301656,55.9,78383.83,1.1,-1e-05,0.0,0.00128]
[1777794306691,55.9,78388.51,1.1,-1e-05,0.0,0.00127]
[1777794311726,55.9,78388.3,1.1,-1e-05,0.0,0.00127]
[1777794316761,55.9,78388.81,1.1,-1e-05,0.0,0.00127]
[1777794322803,55.9,78388.34,1.1,-1e-05,0.0,0.00127]
[1777794327839,55.9,78390.7,1.1,-1e-05,0.0,0.00126]
[1777794332873,55.9,78395.41,1.1,-1e-05,0.0,0.00124]
[1777794337909,55.9,78396.76,1.1,-1e-05,0.0,0.00124]
[1777794342946,55.9,78396.72,1.1,-1e-05,0.0,0.00124]
[1777794355030,55.9,78396.78,1.1,-1e-05,0.0,0.00124]
[1777794362079,55.9,78396.89,1.1,-1e-05,0.0,0.00124]
[1777794367114,55.9,78397.85,1.1,-1e-05,0.0,0.00124]
[1777794375170,55.9,78397.85,1.1,-1e-05,0.0,0.00124]
[1777794380205,55.9,78397.98,1.1,-1e-05,0.0,0.00124]
[1777794385240,55.9,78397.91,1.1,-1e-05,0.0,0.00124]
[1777794391284,55.9,78390.17,1.1,-1e-05,0.0,0.00125]
[1777794396324,55.9,78377.72,1.1,-1e-05,0.0,0.00128]
[1777794401360,55.9,78375.55,1.1,-1e-05,0.0,0.00128]
[1777794406396,55.9,78370.63,1.1,-1e-05,0.0,0.00129]
[1777794411430,55.9,78370.04,1.1,-1e-05,0.0,0.0013]
[1777794416467,55.9,78372.84,1.1,-1e-05,0.0,0.00129]
[1777794421502,55.9,78374.14,1.1,-1e-05,0.0,0.00129]
[1777794430567,55.9,78375.0,1.1,-1e-05,0.0,0.00128]
[1777794436609,55.9,78374.37,1.1,-1e-05,0.0,0.00128]
[1777794442651,55.9,78374.29,1.1,-1e-05,0.0,0.00128]
[1777794447686,55.9,78374.22,1.1,-1e-05,0.0,0.00128]
[1777794452936,55.9,78374.15,1.1,-1e-05,0.0,0.00128]
[1777794458763,55.9,78373.09,1.1,-1e-05,0.0,0.00128]
[1777794465813,55.9,78372.99,1.1,-1e-05,0.0,0.00128]
[1777794470849,55.9,78372.85,1.1,-1e-05,0.0,0.00128]
[1777794475884,55.9,78372.92,1.1,-1e-05,0.0,0.00128]
[1777794481926,55.9,78373.17,1.1,-1e-05,0.0,0.00128]
[1777794494010,55.9,78373.24,1.1,-1e-05,0.0,0.00128]
[1777794499045,55.9,78371.93,1.1,-1e-05,0.0,0.00128]
[1777794504080,55.9,78363.06,1.1,-1e-05,0.0,0.0013]
[1777794509115,55.9,78363.16,1.1,-1e-05,0.0,0.0013]
[1777794515157,55.9,78362.52,1.1,-1e-05,0.0,0.0013]
[1777794524219,55.9,78362.35,1.1,-1e-05,0.0,0.0013]
[1777794529254,55.9,78362.2,1.1,-1e-05,0.0,0.0013]
[1777794539325,55.9,78361.03,1.1,-1e-05,0.0,0.0013]
[1777794544362,55.9,78359.75,1.1,-1e-05,0.0,0.0013]
[1777794549397,55.9,78359.1,1.1,-1e-05,0.0,0.0013]
[1777794557453,55.9,78359.74,1.1,-1e-05,0.0,0.0013]
[1777794569537,55.9,78360.49,1.1,-1e-05,0.0,0.0013]
[1777794574573,55.9,78370.23,1.1,-1e-05,0.0,0.00127]
[1777794579607,55.9,78381.04,1.1,-1e-05,0.0,0.00124]
[1777794585649,55.9,78382.58,1.1,-1e-05,0.0,0.00124]
[1777794590692,55.9,78382.36,1.1,-1e-05,0.0,0.00124]
[1777794598114,55.9,78382.3,1.1,-1e-05,0.0,0.00124]
[1777794605797,55.9,78382.8,1.1,-1e-05,0.0,0.00124]
[1777794618889,55.9,78382.93,1.1,-1e-05,0.0,0.00124]
[1777794624754,55.9,78382.85,1.1,-1e-05,0.0,0.00124]
[1777794629967,55.9,78381.67,1.1,-1e-05,0.0,0.00124]
[1777794636009,55.9,78381.77,1.1,-1e-05,0.0,0.00123]
[1777794641044,55.9,78382.24,1.1,-1e-05,0.0,0.00123]
[1777794646965,55.9,78382.38,1.1,-1e-05,0.0,0.00123]
[1777794654494,55.9,78382.38,1.1,-1e-05,0.0,0.00123]
[1777794660177,55.9,78378.21,1.1,-1e-05,0.0,0.00124]
[1777794665212,55.9,78379.51,1.1,-1e-05,0.0,0.00124]
[1777794671253,55.9,78379.71,1.1,-1e-05,0.0,0.00124]
[1777794676289,55.9,78379.87,1.1,-1e-05,0.0,0.00124]
[1777794681324,55.9,78379.83,1.1,-1e-05,0.0,0.00124]
[1777794692401,55.9,78379.48,1.1,-1e-05,0.0,0.00123]
[1777794697436,55.9,78379.55,1.1,-1e-05,0.0,0.00123]
[1777794702473,55.9,78379.59,1.1,-1e-05,0.0,0.00123]
[1777794708807,55.9,78379.45,1.1,-1e-05,0.0,0.00123]
[1777794714557,55.9,78378.5,1.1,-1e-05,0.0,0.00123]
[1777794720599,55.9,78378.53,1.1,-1e-05,0.0,0.00123]
[1777794726641,55.9,78382.24,1.1,-1e-05,0.0,0.00122]
[1777794733690,55.9,78383.87,1.1,-1e-05,0.0,0.00122]
[1777794738725,55.9,78384.29,1.1,-1e-05,0.0,0.00122]
[1777794743760,55.9,78383.1,1.1,-1e-05,0.0,0.00122]
[1777794754838,55.9,78383.45,1.1,-1e-05,0.0,0.00121]
[1777794762894,55.9,78383.32,1.1,-1e-05,0.0,0.00121]
[1777794767929,55.9,78383.25,1.1,-1e-05,0.0,0.00121]
[1777794772964,55.9,78381.64,1.1,-1e-05,0.0,0.00122]
[1777794778005,55.9,78380.86,1.1,-1e-05,0.0,0.00122]
[1777794783040,55.9,78378.79,1.1,-1e-05,0.0,0.00122]
[1777794788074,55.9,78378.85,1.1,-1e-05,0.0,0.00122]
[1777794797138,55.9,78378.69,1.1,-1e-05,0.0,0.00122]
[1777794803180,55.9,78379.41,1.1,-1e-05,0.0,0.00122]
[1777794808214,55.9,78379.19,1.1,-1e-05,0.0,0.00122]
[1777794814257,55.9,78379.1,1.1,-1e-05,0.0,0.00121]
[1777794819292,55.9,78380.35,1.1,-1e-05,0.0,0.00121]
[1777794824327,55.9,78381.36,1.1,-1e-05,0.0,0.00121]
[1777794829362,55.9,78383.21,1.1,-1e-05,0.0,0.0012]
[1777794834397,55.9,78384.52,1.1,-1e-05,0.0,0.0012]
[1777794839431,55.9,78384.53,1.1,-1e-05,0.0,0.0012]
[1777794844467,55.9,78383.86,1.1,-1e-05,0.0,0.0012]
[1777794849504,55.9,78383.71,1.1,-1e-05,0.0,0.0012]
[1777794854540,55.9,78383.82,1.1,-1e-05,0.0,0.0012]
[1777794859575,55.9,78381.53,1.1,-1e-05,0.0,0.00121]
[1777794865617,55.9,78380.81,1.1,-1e-05,0.0,0.00121]
[1777794870652,55.9,78382.64,1.1,-1e-05,0.0,0.00121]
[1777794880725,55.9,78382.23,1.1,-1e-05,0.0,0.0012]
[1777794889789,55.9,78381.62,1.1,-1e-05,0.0,0.0012]
[1777794894825,55.9,78382.09,1.1,-1e-05,0.0,0.0012]
[1777794900221,55.9,78379.97,1.1,-1e-05,0.0,0.0012]
[1777794905903,55.9,78378.17,1.1,-1e-05,0.0,0.00121]
[1777794910938,55.9,78377.96,1.1,-1e-05,0.0,0.00121]
[1777794915974,55.9,78377.51,1.1,-1e-05,0.0,0.00121]
[1777794921008,55.9,78374.51,1.1,-1e-05,0.0,0.00122]
[1777794926044,55.9,78372.96,1.1,-1e-05,0.0,0.00122]
[1777794931079,55.9,78372.46,1.1,-1e-05,0.0,0.00121]
[1777794936114,55.9,78372.6,1.1,-1e-05,0.0,0.00121]
[1777794941149,55.9,78372.6,1.1,-1e-05,0.0,0.00121]
[1777794946184,55.9,78372.38,1.1,-1e-05,0.0,0.00121]
[1777794951219,55.9,78372.27,1.1,-1e-05,0.0,0.00121]
[1777794957261,55.9,78372.23,1.1,-1e-05,0.0,0.00121]
[1777794962297,55.9,78372.08,1.1,-1e-05,0.0,0.00121]
[1777794968339,55.9,78373.1,1.1,-1e-05,0.0,0.00121]
[1777794973374,55.9,78372.46,1.1,-1e-05,0.0,0.00121]
[1777794979416,55.9,78372.11,1.1,-1e-05,0.0,0.00121]
[1777794984451,55.9,78371.31,1.1,-1e-05,0.0,0.00121]
[1777794989486,55.9,78362.21,1.1,-1e-05,0.0,0.00124]
[1777794994521,55.9,78362.02,1.1,-1e-05,0.0,0.00123]
[1777795003584,55.9,78362.68,1.1,-1e-05,0.0,0.00123]
[1777795009626,55.9,78362.8,1.1,-1e-05,0.0,0.00123]
[1777795015667,55.9,78362.59,1.1,-1e-05,0.0,0.00123]
[1777795024731,55.9,78362.06,1.1,-1e-05,0.0,0.00123]
[1777795030772,55.9,78361.88,1.1,-1e-05,0.0,0.00123]
[1777795035808,55.9,78361.47,1.1,-1e-05,0.0,0.00123]
[1777795040843,55.9,78360.69,1.1,-1e-05,0.0,0.00123]
[1777795045881,55.9,78358.81,1.1,-1e-05,0.0,0.00124]
[1777795050915,55.9,78358.89,1.1,-1e-05,0.0,0.00124]
[1777795055951,55.9,78359.02,1.1,-1e-05,0.0,0.00123]
[1777795060986,55.9,78361.56,1.1,-1e-05,0.0,0.00122]
[1777795066021,55.9,78362.23,1.1,-1e-05,0.0,0.00122]
[1777795071056,55.9,78362.43,1.1,-1e-05,0.0,0.00122]
[1777795077098,55.9,78362.3,1.1,-1e-05,0.0,0.00122]
[1777795082133,55.9,78362.57,1.1,-1e-05,0.0,0.00122]
[1777795091809,55.9,78362.5,1.1,-1e-05,0.0,0.00122]
[1777795099575,55.9,78362.5,1.1,-1e-05,0.0,0.00122]
[1777795107309,55.9,78362.47,1.1,-1e-05,0.0,0.00122]
[1777795112345,55.9,78362.58,1.1,-1e-05,0.0,0.00121]
[1777795118387,55.9,78362.66,1.1,-1e-05,0.0,0.00121]
[1777795125436,55.9,78362.04,1.1,-1e-05,0.0,0.00121]
[1777795130471,55.9,78361.17,1.1,-1e-05,0.0,0.00121]
[1777795138527,55.9,78360.5,1.1,-1e-05,0.0,0.00121]
[1777795143816,55.9,78361.1,1.1,-1e-05,0.0,0.00121]
[1777795151870,55.9,78361.07,1.1,-1e-05,0.0,0.00121]
[1777795161688,55.9,78360.71,1.1,-1e-05,0.0,0.00121]
[1777795169744,55.9,78355.14,1.1,-1e-05,0.0,0.00123]
[1777795175786,55.9,78355.97,1.1,-1e-05,0.0,0.00122]
[1777795180821,55.9,78355.93,1.1,-1e-05,0.0,0.00122]
[1777795187870,55.9,78355.94,1.1,-1e-05,0.0,0.00122]
[1777795192904,55.9,78358.04,1.1,-1e-05,0.0,0.00121]
[1777795200593,55.9,78359.12,1.1,-1e-05,0.0,0.00121]
[1777795200046,55.9,78359.12,1.1,-1e-05,0.0,0.00121]
[1777795209759,55.9,78359.12,1.1,-1e-05,0.0,0.00121]
[1777795215210,55.9,78359.57,1.1,-1e-05,0.0,0.00121]
[1777795216171,55.9,78359.57,1.1,-1e-05,0.0,0.00121]
[1777795226148,55.9,78359.55,1.1,-1e-05,0.0,0.00121]
[1777795231183,55.9,78359.35,1.1,-1e-05,0.0,0.0012]
[1777795236217,55.9,78366.13,1.1,-1e-05,0.0,0.00119]
[1777795241253,55.9,78372.7,1.1,-1e-05,0.0,0.00117]
[1777795246288,55.9,78374.34,1.1,-1e-05,0.0,0.00117]
[1777795251322,55.9,78373.95,1.1,-1e-05,0.0,0.00117]
[1777795258372,55.9,78374.97,1.1,-1e-05,0.0,0.00117]
[1777795272473,55.9,78374.97,1.1,-1e-05,0.0,0.00117]
[1777795277508,55.9,78374.22,1.1,-1e-05,0.0,0.00117]
[1777795285564,55.9,78374.47,1.1,-1e-05,0.0,0.00117]
[1777795292613,55.9,78374.7,1.1,-1e-05,0.0,0.00116]
[1777795301675,55.9,78374.84,1.1,-1e-05,0.0,0.00116]
[1777795308725,55.9,78374.83,1.1,-1e-05,0.0,0.00116]
[1777795314774,55.9,78374.72,1.1,-1e-05,0.0,0.00116]
[1777795322830,55.9,78374.47,1.1,-1e-05,0.0,0.00116]
[1777795327865,55.9,78369.26,1.1,-1e-05,0.0,0.00117]
[1777795333907,55.9,78368.4,1.1,-1e-05,0.0,0.00117]
[1777795339949,55.9,78375.39,1.1,-1e-05,0.0,0.00116]
[1777795344984,55.9,78374.48,1.1,-1e-05,0.0,0.00116]
[1777795355057,55.9,78375.61,1.1,-1e-05,0.0,0.00115]
[1777795362247,55.9,78375.52,1.1,-1e-05,0.0,0.00115]
[1777795368148,55.9,78375.52,1.1,-1e-05,0.0,0.00115]
[1777795380054,55.9,78377.51,1.1,-1e-05,0.0,0.00114]
[1777795388944,55.9,78377.51,1.1,-1e-05,0.0,0.00114]
[1777795399365,55.9,78377.84,1.1,-1e-05,0.0,0.00114]
[1777795405407,55.9,78377.84,1.1,-1e-05,0.0,0.00114]
[1777795410446,55.9,78377.92,1.1,-1e-05,0.0,0.00114]
[1777795422530,55.9,78377.87,1.1,-1e-05,0.0,0.00114]
[1777795428572,55.9,78378.17,1.1,-1e-05,0.0,0.00113]
[1777795433607,55.9,78379.25,1.1,-1e-05,0.0,0.00113]
[1777795438642,55.9,78379.74,1.1,-1e-05,0.0,0.00113]
[1777795443677,55.9,78380.3,1.1,-1e-05,0.0,0.00113]
[1777795445691,55.9,78391.93,1.1,-1e-05,0.0,0.00111]
[1777795450726,55.9,78393.67,1.1,-1e-05,0.0,0.0011]
[1777795455761,55.9,78407.94,1.1,-1e-05,0.0,0.00107]
[1777795460796,55.9,78411.67,1.1,-1e-05,0.0,0.00106]
[1777795465831,55.9,78413.81,1.1,-1e-05,0.0,0.00106]
[1777795471873,55.9,78415.29,1.1,-1e-05,0.0,0.00105]
[1777795476908,55.9,78418.19,1.1,-1e-05,0.0,0.00104]
[1777795481943,55.9,78422.23,1.1,-1e-05,0.0,0.00104]
[1777795486978,55.9,78431.26,1.1,-1e-05,0.0,0.00102]
[1777795492013,55.9,78433.01,1.1,-1e-05,0.0,0.00101]
[1777795497049,55.9,78423.6,1.1,-1e-05,0.0,0.00103]
[1777795502084,55.9,78427.01,1.1,-1e-05,0.0,0.00103]
[1777795507119,55.9,78427.48,1.1,-1e-05,0.0,0.00103]
[1777795512153,55.9,78428.63,1.1,-1e-05,0.0,0.00102]
[1777795517189,55.9,78437.02,1.1,-1e-05,0.0,0.00101]
[1777795522226,55.9,78442.74,1.1,-1e-05,0.0,0.001]
[1777795527261,55.9,78445.0,1.1,-1e-05,0.0,0.00099]
[1777795533303,55.9,78444.79,1.1,-1e-05,0.0,0.00099]
[1777795538338,55.9,78450.77,1.1,-1e-05,0.0,0.00097]
[1777795544380,55.9,78450.6,1.1,-1e-05,0.0,0.00097]
[1777795550422,55.9,78450.45,1.1,-1e-05,0.0,0.00097]
[1777795556464,55.9,78450.41,1.1,-1e-05,0.0,0.00097]
[1777795561499,55.9,78449.29,1.1,-1e-05,0.0,0.00098]
[1777795566533,55.9,78448.14,1.1,-1e-05,0.0,0.00098]
[1777795572575,55.9,78448.25,1.1,-1e-05,0.0,0.00098]
[1777795577611,55.9,78448.25,1.1,-1e-05,0.0,0.00098]
[1777795582646,55.9,78445.31,1.1,-1e-05,0.0,0.00098]
[1777795587681,55.9,78442.13,1.1,-1e-05,0.0,0.00099]
[1777795592715,55.9,78440.39,1.1,-1e-05,0.0,0.00099]
[1777795597751,55.9,78441.39,1.1,-1e-05,0.0,0.00098]
[1777795603794,55.9,78441.39,1.1,-1e-05,0.0,0.00098]
[1777795608829,55.9,78443.84,1.1,-1e-05,0.0,0.00098]
[1777795613864,55.9,78443.95,1.1,-1e-05,0.0,0.00098]
[1777795618899,55.9,78439.69,1.1,-1e-05,0.0,0.00099]
[1777795623933,55.9,78441.37,1.1,-1e-05,0.0,0.00098]
[1777795634003,55.9,78441.26,1.1,-1e-05,0.0,0.00098]
[1777795638269,55.9,78441.3,1.1,-1e-05,0.0,0.00098]
[1777795645082,55.9,78446.1,1.1,-1e-05,0.0,0.00098]
[1777795650117,55.9,78445.96,1.1,-1e-05,0.0,0.00098]
[1777795656159,55.9,78447.49,1.1,-1e-05,0.0,0.00097]
[1777795661194,55.9,78452.28,1.1,-1e-05,0.0,0.00096]
[1777795666229,55.9,78452.21,1.1,-1e-05,0.0,0.00096]
[1777795671265,55.9,78459.98,1.1,0.0,0.0,0.00094]
[1777795676300,55.9,78454.77,1.1,-1e-05,0.0,0.00095]
[1777795682342,55.9,78454.91,1.1,-1e-05,0.0,0.00095]
[1777795687377,55.9,78455.6,1.1,-1e-05,0.0,0.00095]
[1777795692412,55.9,78456.34,1.1,-1e-05,0.0,0.00095]
[1777795699461,55.9,78456.34,1.1,-1e-05,0.0,0.00095]
[1777795704495,55.9,78457.01,1.1,-1e-05,0.0,0.00095]
[1777795709532,55.9,78460.23,1.1,0.0,0.0,0.00094]
[1777795711546,55.9,78470.45,1.1,0.0,0.0,0.00092]
[1777795716581,55.9,78474.42,1.1,0.0,0.0,0.00091]
[1777795721616,55.9,78474.96,1.1,0.0,0.0,0.00091]
[1777795726651,55.9,78475.47,1.1,0.0,0.0,0.00091]
[1777795731686,55.9,78476.33,1.1,0.0,0.0,0.00091]
[1777795738735,55.9,78478.99,1.1,0.0,0.0,0.0009]
[1777795743770,55.9,78479.51,1.1,0.0,0.0,0.0009]
[1777795749812,55.9,78479.33,1.1,0.0,0.0,0.0009]
[1777795754868,55.9,78480.45,1.1,0.0,0.0,0.0009]
[1777795760889,55.9,78469.24,1.1,0.0,0.0,0.00092]
[1777795765924,55.9,78473.52,1.1,0.0,0.0,0.00091]
[1777795770958,55.9,78468.43,1.1,0.0,0.0,0.00092]
[1777795775994,55.9,78468.89,1.1,0.0,0.0,0.00091]
[1777795781029,55.9,78468.13,1.1,0.0,0.0,0.00092]
[1777795785057,55.9,78449.48,1.1,-1e-05,0.0,0.00095]
[1777795790092,55.9,78449.11,1.1,-1e-05,0.0,0.00095]
[1777795795127,55.9,78450.07,1.1,-1e-05,0.0,0.00095]
[1777795800162,55.9,78449.06,1.1,-1e-05,0.0,0.00095]
[1777795807211,55.9,78449.06,1.1,-1e-05,0.0,0.00095]
[1777795813254,55.9,78449.53,1.1,-1e-05,0.0,0.00095]
[1777795818289,55.9,78450.02,1.1,-1e-05,0.0,0.00095]
[1777795823324,55.9,78449.75,1.1,-1e-05,0.0,0.00095]
[1777795828359,55.9,78449.74,1.1,-1e-05,0.0,0.00095]
[1777795833394,55.9,78449.74,1.1,0.0,0.0,0.00094]
[1777795838429,55.9,78449.74,1.1,0.0,0.0,0.00094]
[1777795844470,55.9,78449.67,1.1,0.0,0.0,0.00094]
[1777795849506,55.9,78442.97,1.1,-1e-05,0.0,0.00095]
[1777795855548,55.9,78440.48,1.1,-1e-05,0.0,0.00096]
[1777795862597,55.9,78440.29,1.1,-1e-05,0.0,0.00096]
[1777795867631,55.9,78439.73,1.1,-1e-05,0.0,0.00096]
[1777795872673,55.9,78437.98,1.1,-1e-05,0.0,0.00096]
[1777795877708,55.9,78437.97,1.1,-1e-05,0.0,0.00096]
[1777795882743,55.9,78437.73,1.1,-1e-05,0.0,0.00096]
[1777795887778,55.9,78434.34,1.1,-1e-05,0.0,0.00097]
[1777795892813,55.9,78433.62,1.1,-1e-05,0.0,0.00096]
[1777795897849,55.9,78439.11,1.1,-1e-05,0.0,0.00095]
[1777795903891,55.9,78435.69,1.1,-1e-05,0.0,0.00096]
[1777795908926,55.9,78434.96,1.1,-1e-05,0.0,0.00096]
[1777795913961,55.9,78434.69,1.1,-1e-05,0.0,0.00096]
[1777795918996,55.9,78434.11,1.1,-1e-05,0.0,0.00096]
[1777795924031,55.9,78434.5,1.1,-1e-05,0.0,0.00096]
[1777795929067,55.9,78434.29,1.1,-1e-05,0.0,0.00096]
[1777795934102,55.9,78434.66,1.1,-1e-05,0.0,0.00096]
[1777795939137,55.9,78434.67,1.1,-1e-05,0.0,0.00096]
[1777795946185,55.9,78434.57,1.1,-1e-05,0.0,0.00096]
[1777795951221,55.9,78434.6,1.1,-1e-05,0.0,0.00096]
[1777795957263,55.9,78435.32,1.1,-1e-05,0.0,0.00095]
[1777795962298,55.9,78435.28,1.1,-1e-05,0.0,0.00095]
[1777795974383,55.9,78435.23,1.1,-1e-05,0.0,0.00095]
[1777795986468,55.9,78434.44,1.1,-1e-05,0.0,0.00096]
[1777795993518,55.9,78434.83,1.1,-1e-05,0.0,0.00096]
[1777795999560,55.9,78434.71,1.1,-1e-05,0.0,0.00096]
[1777796005602,55.9,78436.31,1.1,-1e-05,0.0,0.00095]
[1777796007616,55.9,78450.37,1.1,0.0,0.0,0.00093]
[1777796012651,55.9,78452.72,1.1,0.0,0.0,0.00092]
[1777796019700,55.9,78452.64,1.1,0.0,0.0,0.00092]
[1777796024735,55.9,78452.64,1.1,0.0,0.0,0.00092]
[1777796029770,55.9,78451.5,1.1,0.0,0.0,0.00092]
[1777796032791,55.9,78438.61,1.1,0.0,0.0,0.00094]
[1777796035365,55.9,78440.95,1.1,0.0,0.0,0.00094]
[1777796035696,55.9,78440.95,1.1,0.0,0.0,0.00094]
[1777796043073,55.9,78441.53,1.1,0.0,0.0,0.00094]
[1777796048903,55.9,78440.46,1.1,0.0,0.0,0.00094]
[1777796053937,55.9,78440.8,1.1,0.0,0.0,0.00094]
[1777796063284,55.9,78441.03,1.1,0.0,0.0,0.00094]
[1777796069045,55.9,78444.77,1.1,0.0,0.0,0.00093]
[1777796074081,55.9,78445.73,1.1,0.0,0.0,0.00092]
[1777796079115,55.9,78444.23,1.1,0.0,0.0,0.00093]
[1777796084151,55.9,78443.79,1.1,0.0,0.0,0.00093]
[1777796091200,55.9,78443.24,1.1,0.0,0.0,0.00093]
[1777796097242,55.9,78444.26,1.1,0.0,0.0,0.00093]
[1777796103284,55.9,78444.81,1.1,0.0,0.0,0.00092]
[1777796109269,55.9,78444.98,1.1,0.0,0.0,0.00092]
[1777796114364,55.9,78444.79,1.1,0.0,0.0,0.00092]
[1777796115739,55.9,78444.79,1.1,0.0,0.0,0.00092]
[1777796124433,55.9,78446.07,1.1,0.0,0.0,0.00092]
[1777796130477,55.9,78445.65,1.1,0.0,0.0,0.00092]
[1777796139542,55.9,78445.73,1.1,0.0,0.0,0.00092]
[1777796144577,55.9,78446.64,1.1,0.0,0.0,0.00091]
[1777796149613,55.9,78451.83,1.1,0.0,0.0,0.00091]
[1777796154648,55.9,78455.42,1.1,0.0,0.0,0.0009]
[1777796159683,55.9,78457.58,1.1,0.0,0.0,0.0009]
[1777796164718,55.9,78464.08,1.1,0.0,0.0,0.00088]
[1777796169753,55.9,78465.06,1.1,0.0,0.0,0.00088]
[1777796174788,55.9,78465.22,1.1,0.0,0.0,0.00088]
[1777796181836,55.9,78465.32,1.1,0.0,0.0,0.00088]
[1777796186872,55.9,78465.29,1.1,0.0,0.0,0.00088]
[1777796191906,55.9,78465.21,1.1,0.0,0.0,0.00088]
[1777796196942,55.9,78470.58,1.1,0.0,0.0,0.00087]
[1777796201977,55.9,78471.11,1.1,0.0,0.0,0.00087]
[1777796208019,55.9,78471.36,1.1,0.0,0.0,0.00087]
[1777796213055,55.9,78471.29,1.1,0.0,0.0,0.00087]
[1777796220104,55.9,78471.23,1.1,0.0,0.0,0.00087]
[1777796225139,55.9,78471.6,1.1,0.0,0.0,0.00087]
[1777796230174,55.9,78471.56,1.1,0.0,0.0,0.00087]
[1777796235209,55.9,78472.37,1.1,0.0,0.0,0.00086]
[1777796238230,55.9,78460.27,1.1,0.0,0.0,0.00088]
[1777796243265,55.9,78459.88,1.1,0.0,0.0,0.00088]
[1777796248299,55.9,78458.93,1.1,0.0,0.0,0.00089]
[1777796254231,55.9,78458.91,1.1,0.0,0.0,0.00088]
[1777796259377,55.9,78458.95,1.1,0.0,0.0,0.00088]
[1777796264412,55.9,78454.82,1.1,0.0,0.0,0.00089]
[1777796270454,55.9,78456.66,1.1,0.0,0.0,0.00088]
[1777796275489,55.9,78457.71,1.1,0.0,0.0,0.00088]
[1777796280524,55.9,78458.28,1.1,0.0,0.0,0.00088]
[1777796291613,55.9,78458.7,1.1,0.0,0.0,0.00088]
[1777796297655,55.9,78458.37,1.1,0.0,0.0,0.00088]
[1777796303697,55.9,78457.99,1.1,0.0,0.0,0.00088]
[1777796308732,55.9,78457.83,1.1,0.0,0.0,0.00088]
[1777796313767,55.9,78457.61,1.1,0.0,0.0,0.00088]
[1777796321823,55.9,78457.55,1.1,0.0,0.0,0.00088]
[1777796327865,55.9,78457.71,1.1,0.0,0.0,0.00088]
[1777796335926,55.9,78460.25,1.1,0.0,0.0,0.00087]
[1777796341968,55.9,78458.87,1.1,0.0,0.0,0.00087]
[1777796347003,55.9,78460.1,1.1,0.0,0.0,0.00087]
[1777796353047,55.9,78460.07,1.1,0.0,0.0,0.00087]
[1777796358085,55.9,78461.68,1.1,0.0,0.0,0.00087]
[1777796369161,55.9,78460.95,1.1,0.0,0.0,0.00087]
[1777796375397,55.9,78460.95,1.1,0.0,0.0,0.00087]
[1777796381246,55.9,78457.59,1.1,0.0,0.0,0.00087]
[1777796387288,55.9,78452.86,1.1,0.0,0.0,0.00088]
[1777796392323,55.9,78449.19,1.1,0.0,0.0,0.00088]
[1777796399372,55.9,78448.45,1.1,0.0,0.0,0.00089]
[1777796404407,55.9,78448.42,1.1,0.0,0.0,0.00089]
[1777796409442,55.9,78449.62,1.1,0.0,0.0,0.00088]
[1777796411455,55.9,78463.04,1.1,0.0,0.0,0.00086]
[1777796416491,55.9,78463.11,1.1,0.0,0.0,0.00086]
[1777796421526,55.9,78466.37,1.1,0.0,0.0,0.00086]
[1777796427567,55.9,78466.41,1.1,0.0,0.0,0.00085]
[1777796432603,55.9,78468.56,1.1,0.0,0.0,0.00085]
[1777796440659,55.9,78469.04,1.1,0.0,0.0,0.00084]
[1777796447708,55.9,78468.83,1.1,0.0,0.0,0.00084]
[1777796452744,55.9,78468.36,1.1,0.0,0.0,0.00085]
[1777796457779,55.9,78460.65,1.1,0.0,0.0,0.00086]
[1777796463822,55.9,78459.52,1.1,0.0,0.0,0.00086]
[1777796471878,55.9,78459.35,1.1,0.0,0.0,0.00086]
[1777796479614,55.9,78459.09,1.1,0.0,0.0,0.00086]
[1777796490267,55.9,78459.37,1.1,0.0,0.0,0.00086]
[1777796498061,55.9,78458.61,1.1,0.0,0.0,0.00086]
[1777796503096,55.9,78459.89,1.1,0.0,0.0,0.00085]
[1777796508131,55.9,78459.85,1.1,0.0,0.0,0.00085]
[1777796513166,55.9,78459.7,1.1,0.0,0.0,0.00085]
[1777796518202,55.9,78457.85,1.1,0.0,0.0,0.00086]
[1777796523237,55.9,78456.68,1.1,0.0,0.0,0.00086]
[1777796528272,55.9,78452.02,1.1,0.0,0.0,0.00087]
[1777796533307,55.9,78449.59,1.1,0.0,0.0,0.00087]
[1777796538342,55.9,78449.66,1.1,0.0,0.0,0.00087]
[1777796546398,55.9,78449.22,1.1,0.0,0.0,0.00087]
[1777796556467,55.9,78449.22,1.1,0.0,0.0,0.00086]
[1777796561503,55.9,78449.11,1.1,0.0,0.0,0.00087]
[1777796566538,55.9,78449.18,1.1,0.0,0.0,0.00086]
[1777796571572,55.9,78449.21,1.1,0.0,0.0,0.00086]
[1777796577615,55.9,78449.05,1.1,0.0,0.0,0.00087]
[1777796587245,55.9,78449.12,1.1,0.0,0.0,0.00087]
[1777796593727,55.9,78447.1,1.1,0.0,0.0,0.00087]
[1777796598762,55.9,78443.11,1.1,0.0,0.0,0.00088]
[1777796603797,55.9,78442.72,1.1,0.0,0.0,0.00088]
[1777796608831,55.9,78442.96,1.1,0.0,0.0,0.00088]
[1777796619909,55.9,78441.87,1.1,0.0,0.0,0.00087]
[1777796624944,55.9,78441.37,1.1,0.0,0.0,0.00087]
[1777796630986,55.9,78439.4,1.1,0.0,0.0,0.00088]
[1777796637028,55.9,78439.53,1.1,0.0,0.0,0.00087]
[1777796642065,55.9,78441.05,1.1,0.0,0.0,0.00087]
[1777796650121,55.9,78441.95,1.1,0.0,0.0,0.00087]
[1777796657169,55.9,78441.88,1.1,0.0,0.0,0.00087]
[1777796662515,55.9,78441.88,1.1,0.0,0.0,0.00087]
[1777796668248,55.9,78439.9,1.1,0.0,0.0,0.00087]
[1777796677314,55.9,78440.53,1.1,0.0,0.0,0.00087]
[1777796682349,55.9,78440.56,1.1,0.0,0.0,0.00087]
[1777796688391,55.9,78440.94,1.1,0.0,0.0,0.00087]
[1777796699470,55.9,78441.53,1.1,0.0,0.0,0.00087]
[1777796705514,55.9,78441.79,1.1,0.0,0.0,0.00086]
[1777796716591,55.9,78441.76,1.1,0.0,0.0,0.00086]
[1777796721626,55.9,78441.69,1.1,0.0,0.0,0.00086]
[1777796726661,55.9,78441.69,1.1,0.0,0.0,0.00086]
[1777796732496,55.9,78441.69,1.1,0.0,0.0,0.00086]
[1777796739751,55.9,78441.69,1.1,0.0,0.0,0.00086]
[1777796750596,55.9,78441.69,1.1,0.0,0.0,0.00086]
[1777796763920,55.9,78441.78,1.1,0.0,0.0,0.00086]
[1777796768955,55.9,78441.74,1.1,0.0,0.0,0.00086]
[1777796773990,55.9,78441.48,1.1,0.0,0.0,0.00086]
[1777796779031,55.9,78440.9,1.1,0.0,0.0,0.00086]
[1777796784066,55.9,78440.87,1.1,0.0,0.0,0.00086]
[1777796794136,55.9,78440.9,1.1,0.0,0.0,0.00085]
[1777796805213,55.9,78441.13,1.1,0.0,0.0,0.00085]
[1777796810247,55.9,78441.29,1.1,0.0,0.0,0.00085]
[1777796815390,55.9,78441.36,1.1,0.0,0.0,0.00085]
[1777796822332,55.9,78440.92,1.1,0.0,0.0,0.00085]
[1777796827367,55.9,78439.6,1.1,0.0,0.0,0.00086]
[1777796833414,55.9,78435.45,1.1,0.0,0.0,0.00086]
[1777796838450,55.9,78433.09,1.1,0.0,0.0,0.00087]
[1777796843485,55.9,78431.62,1.1,0.0,0.0,0.00087]
[1777796848520,55.9,78428.61,1.1,0.0,0.0,0.00087]
[1777796853556,55.9,78427.83,1.1,0.0,0.0,0.00087]
[1777796858590,55.9,78426.93,1.1,0.0,0.0,0.00087]
[1777796863628,55.9,78415.27,1.1,0.0,0.0,0.00089]
[1777796870676,55.9,78412.32,1.1,0.0,0.0,0.0009]
[1777796875712,55.9,78411.9,1.1,0.0,0.0,0.0009]
[1777796880747,55.9,78411.05,1.1,0.0,0.0,0.0009]
[1777796886792,55.9,78417.71,1.1,0.0,0.0,0.00089]
[1777796891826,55.9,78418.58,1.1,0.0,0.0,0.00089]
[1777796901896,55.9,78417.96,1.1,0.0,0.0,0.00089]
[1777796907938,55.9,78418.4,1.1,0.0,0.0,0.00089]
[1777796913981,55.9,78417.75,1.1,0.0,0.0,0.00088]
[1777796919016,55.9,78417.64,1.1,0.0,0.0,0.00088]
[1777796924050,55.9,78417.34,1.1,0.0,0.0,0.00088]
[1777796929086,55.9,78416.43,1.1,0.0,0.0,0.00088]
[1777796934121,55.9,78415.25,1.1,0.0,0.0,0.00088]
[1777796940163,55.9,78416.26,1.1,0.0,0.0,0.00088]
[1777796942317,55.9,78416.26,1.1,0.0,0.0,0.00088]
[1777796943335,55.9,78416.26,1.1,0.0,0.0,0.00088]
[1777796951239,55.9,78415.4,1.1,0.0,0.0,0.00088]
[1777796956275,55.9,78415.2,1.1,0.0,0.0,0.00088]
[1777796961310,55.9,78412.91,1.1,0.0,0.0,0.00089]
[1777796967351,55.9,78412.97,1.1,0.0,0.0,0.00089]
[1777796972387,55.9,78414.08,1.1,0.0,0.0,0.00088]
[1777796977422,55.9,78414.31,1.1,0.0,0.0,0.00088]
[1777796982458,55.9,78415.09,1.1,0.0,0.0,0.00088]
[1777796988499,55.9,78414.89,1.1,0.0,0.0,0.00088]
[1777796993533,55.9,78414.73,1.1,0.0,0.0,0.00088]
[1777796999576,55.9,78414.51,1.1,0.0,0.0,0.00088]
[1777797006625,55.9,78415.01,1.1,0.0,0.0,0.00088]
[1777797017702,55.9,78414.91,1.1,0.0,0.0,0.00088]
[1777797022816,55.9,78415.02,1.1,0.0,0.0,0.00088]
[1777797029786,55.9,78415.02,1.1,0.0,0.0,0.00088]
[1777797035827,55.9,78414.99,1.1,0.0,0.0,0.00087]
[1777797046906,55.9,78414.96,1.1,0.0,0.0,0.00087]
[1777797052948,55.9,78414.89,1.1,0.0,0.0,0.00087]
[1777797057983,55.9,78422.96,1.1,0.0,0.0,0.00086]
[1777797065036,55.9,78422.45,1.1,0.0,0.0,0.00086]
[1777797074094,55.9,78422.07,1.1,0.0,0.0,0.00086]
[1777797081421,55.9,78421.95,1.1,0.0,0.0,0.00086]
[1777797090210,55.9,78422.48,1.1,0.0,0.0,0.00086]
[1777797095245,55.9,78421.88,1.1,0.0,0.0,0.00085]
[1777797100279,55.9,78422.31,1.1,0.0,0.0,0.00085]
[1777797107330,55.9,78422.42,1.1,0.0,0.0,0.00085]
[1777797113373,55.9,78421.56,1.1,0.0,0.0,0.00085]
[1777797118408,55.9,78421.91,1.1,0.0,0.0,0.00085]
[1777797123197,55.9,78420.19,1.1,0.0,0.0,0.00086]
[1777797128478,55.9,78419.82,1.1,0.0,0.0,0.00086]
[1777797135527,55.9,78419.64,1.1,0.0,0.0,0.00086]
[1777797140562,55.9,78419.17,1.1,0.0,0.0,0.00086]
[1777797146605,55.9,78419.17,1.1,0.0,0.0,0.00086]
[1777797151640,55.9,78419.21,1.1,0.0,0.0,0.00085]
[1777797156675,55.9,78419.35,1.1,0.0,0.0,0.00085]
[1777797169766,55.9,78419.3,1.1,0.0,0.0,0.00085]
[1777797175807,55.9,78419.08,1.1,0.0,0.0,0.00085]
[1777797180843,55.9,78418.38,1.1,0.0,0.0,0.00085]
[1777797185878,55.9,78418.07,1.1,0.0,0.0,0.00085]
[1777797190913,55.9,78416.37,1.1,0.0,0.0,0.00086]
[1777797195948,55.9,78408.37,1.1,0.0,0.0,0.00087]
[1777797202998,55.9,78405.35,1.1,0.0,0.0,0.00088]
[1777797208034,55.9,78404.62,1.1,0.0,0.0,0.00088]
[1777797213069,55.9,78404.56,1.1,0.0,0.0,0.00087]
[1777797218104,55.9,78403.83,1.1,0.0,0.0,0.00087]
[1777797228174,55.9,78401.83,1.1,0.0,0.0,0.00088]
[1777797233210,55.9,78400.28,1.1,0.0,0.0,0.00088]
[1777797238244,55.9,78399.56,1.1,0.0,0.0,0.00088]
[1777797243278,55.9,78399.47,1.1,0.0,0.0,0.00088]
[1777797248313,55.9,78398.57,1.1,0.0,0.0,0.00088]
[1777797254356,55.9,78398.33,1.1,0.0,0.0,0.00088]
[1777797261405,55.9,78394.4,1.1,0.0,0.0,0.00089]
[1777797266440,55.9,78390.94,1.1,0.0,0.0,0.00089]
[1777797271474,55.9,78389.84,1.1,0.0,0.0,0.00089]
[1777797276510,55.9,78388.68,1.1,0.0,0.0,0.00089]
[1777797281544,55.9,78387.85,1.1,0.0,0.0,0.00089]
[1777797288594,55.9,78385.82,1.1,0.0,0.0,0.0009]
[1777797293628,55.9,78383.59,1.1,0.0,0.0,0.0009]
[1777797299671,55.9,78383.9,1.1,0.0,0.0,0.0009]
[1777797304705,55.9,78384.92,1.1,0.0,0.0,0.0009]
[1777797309741,55.9,78384.62,1.1,0.0,0.0,0.0009]
[1777797314776,55.9,78384.69,1.1,0.0,0.0,0.0009]
[1777797321825,55.9,78384.62,1.1,0.0,0.0,0.0009]
[1777797328874,55.9,78384.47,1.1,0.0,0.0,0.0009]
[1777797333909,55.9,78393.09,1.1,0.0,0.0,0.00088]
[1777797338944,55.9,78393.7,1.1,0.0,0.0,0.00088]
[1777797345993,55.9,78393.51,1.1,0.0,0.0,0.00088]
[1777797359085,55.9,78393.6,1.1,0.0,0.0,0.00088]
[1777797362106,55.9,78406.21,1.1,0.0,0.0,0.00086]
[1777797369155,55.9,78408.23,1.1,0.0,0.0,0.00085]
[1777797373258,55.9,78408.23,1.1,0.0,0.0,0.00085]
[1777797381241,55.9,78408.39,1.1,0.0,0.0,0.00085]
[1777797387284,55.9,78409.02,1.1,0.0,0.0,0.00085]
[1777797393195,55.9,78409.02,1.1,0.0,0.0,0.00084]
[1777797404122,55.9,78408.97,1.1,0.0,0.0,0.00084]
[1777797415486,55.9,78409.03,1.1,0.0,0.0,0.00084]
[1777797421722,55.9,78409.03,1.1,0.0,0.0,0.00084]
[1777797427205,55.9,78409.03,1.1,0.0,0.0,0.00084]
[1777797433856,55.9,78409.23,1.1,0.0,0.0,0.00084]
[1777797440661,55.9,78408.98,1.1,0.0,0.0,0.00084]
[1777797452066,55.9,78408.98,1.1,0.0,0.0,0.00084]
[1777797460890,55.9,78409.05,1.1,0.0,0.0,0.00084]
[1777797471880,55.9,78408.84,1.1,0.0,0.0,0.00084]
[1777797480114,55.9,78408.84,1.1,0.0,0.0,0.00084]
[1777797492022,55.9,78409.23,1.1,0.0,0.0,0.00084]
[1777797499071,55.9,78413.02,1.1,0.0,0.0,0.00083]
[1777797505113,55.9,78413.09,1.1,0.0,0.0,0.00083]
[1777797513169,55.9,78413.4,1.1,0.0,0.0,0.00082]
[1777797518203,55.9,78413.23,1.1,0.0,0.0,0.00083]
[1777797523239,55.9,78413.17,1.1,0.0,0.0,0.00083]
[1777797528274,55.9,78413.21,1.1,0.0,0.0,0.00083]
[1777797533309,55.9,78413.8,1.1,0.0,0.0,0.00082]
[1777797538344,55.9,78416.0,1.1,0.0,0.0,0.00082]
[1777797545393,55.9,78415.73,1.1,0.0,0.0,0.00082]
[1777797552443,55.9,78415.72,1.1,0.0,0.0,0.00082]
[1777797558142,55.9,78415.72,1.1,0.0,0.0,0.00082]
[1777797563189,55.9,78415.72,1.1,0.0,0.0,0.00082]
[1777797571576,55.9,78415.59,1.1,0.0,0.0,0.00082]
[1777797580335,55.9,78415.59,1.1,0.0,0.0,0.00082]
[1777797590711,55.9,78415.67,1.1,0.0,0.0,0.00082]
[1777797596753,55.9,78415.39,1.1,0.0,0.0,0.00082]
[1777797601788,55.9,78415.22,1.1,0.0,0.0,0.00082]
[1777797606828,55.9,78414.94,1.1,0.0,0.0,0.00082]
[1777797611863,55.9,78415.01,1.1,0.0,0.0,0.00082]
[1777797617905,55.9,78414.9,1.1,0.0,0.0,0.00082]
[1777797623766,55.9,78414.9,1.1,0.0,0.0,0.00082]
[1777797632085,55.9,78414.94,1.1,0.0,0.0,0.00082]
[1777797638047,55.9,78410.87,1.1,0.0,0.0,0.00082]
[1777797646103,55.9,78409.91,1.1,0.0,0.0,0.00082]
[1777797652145,55.9,78409.63,1.1,0.0,0.0,0.00082]
[1777797657180,55.9,78411.05,1.1,0.0,0.0,0.00082]
[1777797665571,55.9,78411.01,1.1,0.0,0.0,0.00082]
[1777797680011,55.9,78410.35,1.1,0.0,0.0,0.00082]
[1777797686388,55.9,78410.31,1.1,0.0,0.0,0.00082]
[1777797691423,55.9,78410.53,1.1,0.0,0.0,0.00081]
[1777797697465,55.9,78410.35,1.1,0.0,0.0,0.00081]
[1777797705521,55.9,78409.96,1.1,0.0,0.0,0.00081]
[1777797711092,55.9,78409.96,1.1,0.0,0.0,0.00081]
[1777797717604,55.9,78409.93,1.1,0.0,0.0,0.00081]
[1777797724654,55.9,78409.83,1.1,0.0,0.0,0.00081]
[1777797733225,55.9,78409.62,1.1,0.0,0.0,0.00081]
[1777797742781,55.9,78410.46,1.1,0.0,0.0,0.00081]
[1777797748823,55.9,78410.33,1.1,0.0,0.0,0.00081]
[1777797753858,55.9,78408.9,1.1,0.0,0.0,0.00081]
[1777797760907,55.9,78409.1,1.1,0.0,0.0,0.00081]
[1777797769971,55.9,78409.45,1.1,0.0,0.0,0.00081]
[1777797775008,55.9,78409.48,1.1,0.0,0.0,0.00081]
[1777797783064,55.9,78410.59,1.1,0.0,0.0,0.00081]
[1777797790113,55.9,78414.71,1.1,0.0,0.0,0.0008]
[1777797796155,55.9,78419.71,1.1,0.0,0.0,0.00079]
[1777797801190,55.9,78421.37,1.1,0.0,0.0,0.00079]
[1777797806225,55.9,78421.71,1.1,0.0,0.0,0.00079]
[1777797811261,55.9,78428.85,1.1,0.0,0.0,0.00077]
[1777797816295,55.9,78438.26,1.1,0.0,0.0,0.00076]
[1777797821331,55.9,78436.87,1.1,0.0,0.0,0.00076]
[1777797830394,55.9,78436.29,1.1,0.0,0.0,0.00076]
[1777797836436,55.9,78436.04,1.1,0.0,0.0,0.00076]
[1777797841470,55.9,78435.97,1.1,0.0,0.0,0.00076]
[1777797848520,55.9,78428.71,1.1,0.0,0.0,0.00077]
[1777797854562,55.9,78429.17,1.1,0.0,0.0,0.00077]
[1777797860604,55.9,78429.07,1.1,0.0,0.0,0.00077]
[1777797866647,55.9,78430.29,1.1,0.0,0.0,0.00077]
[1777797874704,55.9,78429.56,1.1,0.0,0.0,0.00076]
[1777797879739,55.9,78429.78,1.1,0.0,0.0,0.00076]
[1777797886114,55.9,78430.17,1.1,0.0,0.0,0.00076]
[1777797891823,55.9,78430.17,1.1,0.0,0.0,0.00076]
[1777797901893,55.9,78430.17,1.1,0.0,0.0,0.00076]
[1777797907909,55.9,78430.65,1.1,0.0,0.0,0.00076]
[1777797920020,55.9,78430.65,1.1,0.0,0.0,0.00076]
[1777797929083,55.9,78430.65,1.1,0.0,0.0,0.00076]
[1777797936132,55.9,78430.56,1.1,0.0,0.0,0.00076]
[1777797941167,55.9,78430.91,1.1,0.0,0.0,0.00076]
[1777797946202,55.9,78430.95,1.1,0.0,0.0,0.00076]
[1777797953251,55.9,78430.86,1.1,0.0,0.0,0.00076]
[1777797958277,55.9,78430.89,1.1,0.0,0.0,0.00076]
[1777797966342,55.9,78430.89,1.1,0.0,0.0,0.00076]
[1777797971377,55.9,78430.84,1.1,0.0,0.0,0.00076]
[1777797977419,55.9,78430.92,1.1,0.0,0.0,0.00076]
[1777797982453,55.9,78430.92,1.1,0.0,0.0,0.00076]
[1777797991517,55.9,78431.03,1.1,0.0,0.0,0.00075]
[1777797998567,55.9,78430.38,1.1,0.0,0.0,0.00075]
[1777798003603,55.9,78430.32,1.1,0.0,0.0,0.00075]
[1777798008638,55.9,78430.46,1.1,0.0,0.0,0.00075]
[1777798018707,55.9,78430.46,1.1,0.0,0.0,0.00075]
[1777798023743,55.9,78430.5,1.1,0.0,0.0,0.00075]
[1777798034503,55.9,78430.46,1.1,0.0,0.0,0.00075]
[1777798039856,55.9,78430.61,1.1,0.0,0.0,0.00075]
[1777798044891,55.9,78430.51,1.1,0.0,0.0,0.00075]
[1777798050244,55.9,78430.54,1.1,0.0,0.0,0.00075]
[1777798055967,55.9,78432.84,1.1,0.0,0.0,0.00074]
[1777798062903,55.9,78434.43,1.1,0.0,0.0,0.00074]
[1777798075101,55.9,78432.61,1.1,0.0,0.0,0.00074]
[1777798080136,55.9,78430.87,1.1,0.0,0.0,0.00075]
[1777798083157,55.9,78443.78,1.1,0.0,0.0,0.00073]
[1777798089199,55.9,78449.85,1.1,0.0,0.0,0.00072]
[1777798094233,55.9,78452.87,1.1,0.0,0.0,0.00071]
[1777798099268,55.9,78452.91,1.1,0.0,0.0,0.00071]
[1777798104304,55.9,78452.87,1.1,0.0,0.0,0.00071]
[1777798109339,55.9,78443.26,1.1,0.0,0.0,0.00073]
[1777798114374,55.9,78442.82,1.1,0.0,0.0,0.00072]
[1777798119409,55.9,78442.89,1.1,0.0,0.0,0.00072]
[1777798124444,55.9,78442.76,1.1,0.0,0.0,0.00072]
[1777798136528,55.9,78442.65,1.1,0.0,0.0,0.00072]
[1777798146598,55.9,78442.65,1.1,0.0,0.0,0.00072]
[1777798148076,55.9,78442.65,1.1,0.0,0.0,0.00072]
[1777798156668,55.9,78439.27,1.1,0.0,0.0,0.00073]
[1777798161704,55.9,78438.77,1.1,0.0,0.0,0.00073]
[1777798166739,55.9,78437.08,1.1,0.0,0.0,0.00073]
[1777798171774,55.9,78430.3,1.1,0.0,0.0,0.00074]
[1777798178823,55.9,78429.56,1.1,0.0,0.0,0.00074]
[1777798183858,55.9,78427.73,1.1,0.0,0.0,0.00074]
[1777798188893,55.9,78427.43,1.1,0.0,0.0,0.00074]
[1777798190637,55.9,78427.43,1.1,0.0,0.0,0.00074]
[1777798195942,55.9,78427.36,1.1,0.0,0.0,0.00074]
[1777798200977,55.9,78426.43,1.1,0.0,0.0,0.00074]
[1777798207019,55.9,78427.0,1.1,0.0,0.0,0.00074]
[1777798214067,55.9,78427.36,1.1,0.0,0.0,0.00074]
[1777798219103,55.9,78436.22,1.1,0.0,0.0,0.00073]
[1777798224138,55.9,78437.84,1.1,0.0,0.0,0.00072]
[1777798229173,55.9,78439.25,1.1,0.0,0.0,0.00072]
[1777798234208,55.9,78439.22,1.1,0.0,0.0,0.00072]
[1777798240250,55.9,78439.18,1.1,0.0,0.0,0.00072]
[1777798245284,55.9,78439.47,1.1,0.0,0.0,0.00072]
[1777798253341,55.9,78439.47,1.1,0.0,0.0,0.00072]
[1777798258376,55.9,78436.92,1.1,0.0,0.0,0.00072]
[1777798263411,55.9,78435.24,1.1,0.0,0.0,0.00072]
[1777798268446,55.9,78434.65,1.1,0.0,0.0,0.00072]
[1777798273952,55.9,78434.45,1.1,0.0,0.0,0.00072]
[1777798275781,55.9,78434.13,1.1,0.0,0.0,0.00072]
[1777798281540,55.9,78434.21,1.1,0.0,0.0,0.00072]
[1777798284301,55.9,78434.17,1.1,0.0,0.0,0.00072]
[1777798289595,55.9,78429.94,1.1,0.0,0.0,0.00073]
[1777798292819,55.9,78429.56,1.1,0.0,0.0,0.00073]
[1777798299665,55.9,78429.15,1.1,0.0,0.0,0.00073]
[1777798301341,55.9,78429.11,1.1,0.0,0.0,0.00073]
[1777798306714,55.9,78427.73,1.1,0.0,0.0,0.00073]
[1777798312962,55.9,78428.55,1.1,0.0,0.0,0.00073]
[1777798319805,55.9,78428.36,1.1,0.0,0.0,0.00073]
[1777798324850,55.9,78429.21,1.1,0.0,0.0,0.00073]
[1777798332904,55.9,78428.95,1.1,0.0,0.0,0.00073]
[1777798337938,55.9,78424.67,1.1,0.0,0.0,0.00073]
[1777798342974,55.9,78424.41,1.1,0.0,0.0,0.00073]
[1777798350023,55.9,78424.71,1.1,0.0,0.0,0.00073]
[1777798357072,55.9,78423.59,1.1,0.0,0.0,0.00073]
[1777798364121,55.9,78423.36,1.1,0.0,0.0,0.00073]
[1777798370163,55.9,78423.41,1.1,0.0,0.0,0.00073]
[1777798375198,55.9,78422.84,1.1,0.0,0.0,0.00073]
[1777798381240,55.9,78423.24,1.1,0.0,0.0,0.00073]
[1777798390303,55.9,78423.05,1.1,0.0,0.0,0.00073]
[1777798398360,55.9,78422.29,1.1,0.0,0.0,0.00073]
[1777798403395,55.9,78422.11,1.1,0.0,0.0,0.00073]
[1777798408430,55.9,78423.05,1.1,0.0,0.0,0.00073]
[1777798416747,55.9,78422.81,1.1,0.0,0.0,0.00072]
[1777798423535,55.9,78421.75,1.1,0.0,0.0,0.00073]
[1777798431592,55.9,78421.66,1.1,0.0,0.0,0.00073]
[1777798436626,55.9,78421.32,1.1,0.0,0.0,0.00073]
[1777798441665,55.9,78422.06,1.1,0.0,0.0,0.00073]
[1777798446699,55.9,78421.6,1.1,0.0,0.0,0.00073]
[1777798451734,55.9,78421.7,1.1,0.0,0.0,0.00073]
[1777798456769,55.9,78421.34,1.1,0.0,0.0,0.00073]
[1777798461804,55.9,78416.75,1.1,0.0,0.0,0.00073]
[1777798466838,55.9,78417.42,1.1,0.0,0.0,0.00073]
[1777798471874,55.9,78417.19,1.1,0.0,0.0,0.00073]
[1777798477915,55.9,78417.23,1.1,0.0,0.0,0.00073]
[1777798488995,55.9,78417.26,1.1,0.0,0.0,0.00073]
[1777798494031,55.9,78416.18,1.1,0.0,0.0,0.00073]
[1777798499066,55.9,78414.71,1.1,0.0,0.0,0.00073]
[1777798504101,55.9,78414.93,1.1,0.0,0.0,0.00073]
[1777798509136,55.9,78414.63,1.1,0.0,0.0,0.00073]
[1777798517192,55.9,78414.47,1.1,0.0,0.0,0.00073]
[1777798522227,55.9,78414.18,1.1,0.0,0.0,0.00073]
[1777798529193,55.9,78414.14,1.1,0.0,0.0,0.00073]
[1777798534312,55.9,78413.99,1.1,0.0,0.0,0.00073]
[1777798543707,55.9,78414.03,1.1,0.0,0.0,0.00073]
[1777798549416,55.9,78414.84,1.1,0.0,0.0,0.00072]
[1777798555640,55.9,78414.93,1.1,0.0,0.0,0.00072]
[1777798562513,55.9,78414.65,1.1,0.0,0.0,0.00072]
[1777798567549,55.9,78413.02,1.1,0.0,0.0,0.00073]
[1777798574598,55.9,78412.91,1.1,0.0,0.0,0.00073]
[1777798580640,55.9,78412.68,1.1,0.0,0.0,0.00073]
[1777798585675,55.9,78412.3,1.1,0.0,0.0,0.00073]
[1777798590709,55.9,78403.9,1.1,0.0,0.0,0.00074]
[1777798595745,55.9,78399.69,1.1,0.0,0.0,0.00074]
[1777798600780,55.9,78398.44,1.1,0.0,0.0,0.00074]
[1777798605815,55.9,78398.25,1.1,0.0,0.0,0.00074]
[1777798610851,55.9,78398.42,1.1,0.0,0.0,0.00074]
[1777798615886,55.9,78398.39,1.1,0.0,0.0,0.00074]
[1777798621930,55.9,78398.39,1.1,0.0,0.0,0.00074]
[1777798626965,55.9,78399.18,1.1,0.0,0.0,0.00074]
[1777798635021,55.9,78397.53,1.1,0.0,0.0,0.00074]
[1777798640056,55.9,78398.82,1.1,0.0,0.0,0.00074]
[1777798646098,55.9,78397.04,1.1,0.0,0.0,0.00074]
[1777798651133,55.9,78396.8,1.1,0.0,0.0,0.00074]
[1777798656169,55.9,78397.07,1.1,0.0,0.0,0.00074]
[1777798661309,55.9,78396.95,1.1,0.0,0.0,0.00074]
[1777798668254,55.9,78396.29,1.1,0.0,0.0,0.00074]
[1777798673289,55.9,78399.63,1.1,0.0,0.0,0.00074]
[1777798678323,55.9,78400.05,1.1,0.0,0.0,0.00074]
[1777798683360,55.9,78399.25,1.1,0.0,0.0,0.00074]
[1777798691416,55.9,78398.71,1.1,0.0,0.0,0.00074]
[1777798696451,55.9,78398.67,1.1,0.0,0.0,0.00074]
[1777798701486,55.9,78398.07,1.1,0.0,0.0,0.00074]
[1777798708534,55.9,78397.87,1.1,0.0,0.0,0.00074]
[1777798713570,55.9,78393.94,1.1,0.0,0.0,0.00074]
[1777798718612,55.9,78393.13,1.1,0.0,0.0,0.00074]
[1777798724654,55.9,78391.88,1.1,0.0,0.0,0.00074]
[1777798732709,55.9,78392.0,1.1,0.0,0.0,0.00074]
[1777798737745,55.9,78391.74,1.1,0.0,0.0,0.00074]
[1777798742780,55.9,78392.75,1.1,0.0,0.0,0.00074]
[1777798747816,55.9,78392.57,1.1,0.0,0.0,0.00074]
[1777798752851,55.9,78390.98,1.1,0.0,0.0,0.00074]
[1777798757886,55.9,78390.88,1.1,0.0,0.0,0.00074]
[1777798762920,55.9,78390.42,1.1,0.0,0.0,0.00074]
[1777798767956,55.9,78389.98,1.1,0.0,0.0,0.00074]
[1777798772991,55.9,78389.95,1.1,0.0,0.0,0.00074]
[1777798778026,55.9,78389.17,1.1,0.0,0.0,0.00074]
[1777798783061,55.9,78389.16,1.1,0.0,0.0,0.00074]
[1777798791765,55.9,78388.5,1.1,0.0,0.0,0.00074]
[1777798801188,55.9,78390.05,1.1,0.0,0.0,0.00074]
[1777798806223,55.9,78387.17,1.1,0.0,0.0,0.00074]
[1777798811257,55.9,78387.07,1.1,0.0,0.0,0.00074]
[1777798819314,55.9,78386.28,1.1,0.0,0.0,0.00074]
[1777798825357,55.9,78386.39,1.1,0.0,0.0,0.00074]
[1777798830392,55.9,78384.31,1.1,0.0,0.0,0.00075]
[1777798835427,55.9,78384.56,1.1,0.0,0.0,0.00074]
[1777798840462,55.9,78383.85,1.1,0.0,0.0,0.00074]
[1777798851540,55.9,78383.49,1.1,0.0,0.0,0.00074]
[1777798856575,55.9,78383.6,1.1,0.0,0.0,0.00074]
[1777798861610,55.9,78383.09,1.1,0.0,0.0,0.00074]
[1777798866646,55.9,78377.58,1.1,0.0,0.0,0.00075]
[1777798871681,55.9,78369.22,1.1,0.0,0.0,0.00076]
[1777798876718,55.9,78367.79,1.1,0.0,0.0,0.00077]
[1777798881754,55.9,78374.37,1.1,0.0,0.0,0.00076]
[1777798886788,55.9,78374.85,1.1,0.0,0.0,0.00076]
[1777798891825,55.9,78374.7,1.1,0.0,0.0,0.00075]
[1777798896860,55.9,78374.68,1.1,0.0,0.0,0.00075]
[1777798906930,55.9,78373.02,1.1,0.0,0.0,0.00075]
[1777798911970,55.9,78372.63,1.1,0.0,0.0,0.00075]
[1777798921032,55.9,78371.75,1.1,0.0,0.0,0.00075]
[1777798926067,55.9,78371.58,1.1,0.0,0.0,0.00075]
[1777798931103,55.9,78369.03,1.1,0.0,0.0,0.00076]
[1777798936138,55.9,78368.51,1.1,0.0,0.0,0.00076]
[1777798941172,55.9,78367.02,1.1,0.0,0.0,0.00076]
[1777798946209,55.9,78366.87,1.1,0.0,0.0,0.00076]
[1777798951244,55.9,78366.96,1.1,0.0,0.0,0.00076]
[1777798956279,55.9,78366.41,1.1,0.0,0.0,0.00076]
[1777798961313,55.9,78359.87,1.1,0.0,0.0,0.00077]
[1777798966349,55.9,78359.27,1.1,0.0,0.0,0.00077]
[1777798972390,55.9,78359.07,1.1,0.0,0.0,0.00077]
[1777798977426,55.9,78355.84,1.1,0.0,0.0,0.00077]
[1777798982461,55.9,78356.62,1.1,0.0,0.0,0.00077]
[1777798987497,55.9,78369.82,1.1,0.0,0.0,0.00075]
[1777798992532,55.9,78372.33,1.1,0.0,0.0,0.00075]
[1777798997567,55.9,78377.47,1.1,0.0,0.0,0.00074]
[1777799003609,55.9,78379.82,1.1,0.0,0.0,0.00074]
[1777799008646,55.9,78373.58,1.1,0.0,0.0,0.00075]
[1777799013679,55.9,78372.04,1.1,0.0,0.0,0.00074]
[1777799019722,55.9,78371.77,1.1,0.0,0.0,0.00074]
[1777799026771,55.9,78373.08,1.1,0.0,0.0,0.00074]
[1777799032817,55.9,78373.54,1.1,0.0,0.0,0.00074]
[1777799039866,55.9,78373.74,1.1,0.0,0.0,0.00074]
[1777799046914,55.9,78373.61,1.1,0.0,0.0,0.00074]
[1777799051951,55.9,78373.13,1.1,0.0,0.0,0.00074]
[1777799056985,55.9,78371.98,1.1,0.0,0.0,0.00074]
[1777799063029,55.9,78372.28,1.1,0.0,0.0,0.00074]
[1777799075113,55.9,78372.24,1.1,0.0,0.0,0.00074]
[1777799080148,55.9,78366.9,1.1,0.0,0.0,0.00074]
[1777799085183,55.9,78364.66,1.1,0.0,0.0,0.00075]
[1777799090218,55.9,78367.39,1.1,0.0,0.0,0.00074]
[1777799095253,55.9,78373.05,1.1,0.0,0.0,0.00074]
[1777799100288,55.9,78380.23,1.1,0.0,0.0,0.00072]
[1777799105323,55.9,78380.6,1.1,0.0,0.0,0.00072]
[1777799112372,55.9,78380.6,1.1,0.0,0.0,0.00072]
[1777799117407,55.9,78380.52,1.1,0.0,0.0,0.00072]
[1777799122442,55.9,78380.94,1.1,0.0,0.0,0.00072]
[1777799129057,55.9,78381.02,1.1,0.0,0.0,0.00072]
[1777799142582,55.9,78380.99,1.1,0.0,0.0,0.00072]
[1777799148624,55.9,78380.73,1.1,0.0,0.0,0.00072]
[1777799154667,55.9,78380.81,1.1,0.0,0.0,0.00072]
[1777799160708,55.9,78380.8,1.1,0.0,0.0,0.00072]
[1777799167758,55.9,78388.49,1.1,0.0,0.0,0.00071]
[1777799172793,55.9,78394.11,1.1,0.0,0.0,0.0007]
[1777799178835,55.9,78394.83,1.1,0.0,0.0,0.0007]
[1777799183870,55.9,78394.89,1.1,0.0,0.0,0.0007]
[1777799188905,55.9,78394.98,1.1,0.0,0.0,0.0007]
[1777799193941,55.9,78394.63,1.1,0.0,0.0,0.00069]
[1777799199983,55.9,78394.66,1.1,0.0,0.0,0.00069]
[1777799205019,55.9,78394.66,1.1,0.0,0.0,0.00069]
[1777799210053,55.9,78397.79,1.1,0.0,0.0,0.00069]
[1777799215089,55.9,78398.62,1.1,0.0,0.0,0.00069]
[1777799220124,55.9,78398.75,1.1,0.0,0.0,0.00069]
[1777799225159,55.9,78404.77,1.1,0.0,0.0,0.00068]
[1777799232210,55.9,78404.61,1.1,0.0,0.0,0.00068]
[1777799237245,55.9,78405.26,1.1,0.0,0.0,0.00068]
[1777799242280,55.9,78405.18,1.1,0.0,0.0,0.00068]
[1777799255371,55.9,78405.09,1.1,0.0,0.0,0.00067]
[1777799260406,55.9,78406.14,1.1,0.0,0.0,0.00067]
[1777799270476,55.9,78406.14,1.1,0.0,0.0,0.00067]
[1777799277525,55.9,78406.65,1.1,0.0,0.0,0.00067]
[1777799283567,55.9,78406.93,1.1,0.0,0.0,0.00067]
[1777799288602,55.9,78410.63,1.1,0.0,0.0,0.00067]
[1777799293637,55.9,78416.92,1.1,0.0,0.0,0.00066]
[1777799298672,55.9,78411.82,1.1,0.0,0.0,0.00067]
[1777799305721,55.9,78411.89,1.1,0.0,0.0,0.00067]
[1777799310756,55.9,78422.33,1.1,0.0,0.0,0.00065]
[1777799316797,55.9,78428.83,1.1,0.0,0.0,0.00064]
[1777799321832,55.9,78430.27,1.1,0.0,0.0,0.00064]
[1777799326868,55.9,78430.41,1.1,0.0,0.0,0.00064]
[1777799331903,55.9,78430.31,1.1,0.0,0.0,0.00064]
[1777799336940,55.9,78430.93,1.1,0.0,0.0,0.00064]
[1777799341974,55.9,78433.36,1.1,0.0,0.0,0.00063]
[1777799348016,55.9,78433.39,1.1,0.0,0.0,0.00063]
[1777799353050,55.9,78433.36,1.1,0.0,0.0,0.00063]
[1777799361107,55.9,78433.41,1.1,0.0,0.0,0.00063]
[1777799371177,55.9,78433.29,1.1,0.0,0.0,0.00063]
[1777799376212,55.9,78433.63,1.1,0.0,0.0,0.00063]
[1777799381296,55.9,78433.52,1.1,0.0,0.0,0.00063]
[1777799388297,55.9,78433.56,1.1,0.0,0.0,0.00063]
[1777799395346,55.9,78433.53,1.1,0.0,0.0,0.00063]
[1777799401388,55.9,78433.76,1.1,0.0,0.0,0.00063]
[1777799406423,55.9,78433.8,1.1,0.0,0.0,0.00063]
[1777799411459,55.9,78430.63,1.1,0.0,0.0,0.00063]
[1777799416493,55.9,78427.33,1.1,0.0,0.0,0.00064]
[1777799421529,55.9,78426.59,1.1,0.0,0.0,0.00064]
[1777799426563,55.9,78426.3,1.1,0.0,0.0,0.00064]
[1777799431598,55.9,78426.47,1.1,0.0,0.0,0.00063]
[1777799440662,55.9,78426.64,1.1,0.0,0.0,0.00063]
[1777799451741,55.9,78426.93,1.1,0.0,0.0,0.00063]
[1777799458790,55.9,78427.1,1.1,0.0,0.0,0.00063]
[1777799465839,55.9,78425.65,1.1,0.0,0.0,0.00063]
[1777799470874,55.9,78426.15,1.1,0.0,0.0,0.00063]
[1777799475909,55.9,78421.25,1.1,0.0,0.0,0.00064]
[1777799480944,55.9,78421.61,1.1,0.0,0.0,0.00064]
[1777799485978,55.9,78421.72,1.1,0.0,0.0,0.00064]
[1777799491014,55.9,78411.76,1.1,0.0,0.0,0.00065]
[1777799497056,55.9,78411.63,1.1,0.0,0.0,0.00065]
[1777799502092,55.9,78411.54,1.1,0.0,0.0,0.00065]
[1777799507126,55.9,78411.86,1.1,0.0,0.0,0.00065]
[1777799513168,55.9,78411.92,1.1,0.0,0.0,0.00065]
[1777799520218,55.9,78411.99,1.1,0.0,0.0,0.00065]
[1777799527267,55.9,78412.06,1.1,0.0,0.0,0.00064]
[1777799538346,55.9,78411.83,1.1,0.0,0.0,0.00065]
[1777799543380,55.9,78411.83,1.1,0.0,0.0,0.00065]
[1777799550431,55.9,78411.92,1.1,0.0,0.0,0.00065]
[1777799560500,55.9,78411.92,1.1,0.0,0.0,0.00064]
[1777799565535,55.9,78412.13,1.1,0.0,0.0,0.00064]
[1777799570570,55.9,78411.75,1.1,0.0,0.0,0.00064]
[1777799579589,55.9,78411.83,1.1,0.0,0.0,0.00064]
[1777799587709,55.9,78411.82,1.1,0.0,0.0,0.00064]
[1777799596771,55.9,78412.33,1.1,0.0,0.0,0.00064]
[1777799606841,55.9,78411.39,1.1,0.0,0.0,0.00064]
[1777799611877,55.9,78411.72,1.1,0.0,0.0,0.00064]
[1777799617918,55.9,78411.57,1.1,0.0,0.0,0.00064]
[1777799625975,55.9,78411.57,1.1,0.0,0.0,0.00064]
[1777799635039,55.9,78411.46,1.1,0.0,0.0,0.00064]
[1777799640074,55.9,78406.06,1.1,0.0,0.0,0.00064]
[1777799645109,55.9,78403.44,1.1,0.0,0.0,0.00065]
[1777799651151,55.9,78401.5,1.1,0.0,0.0,0.00065]
[1777799660214,55.9,78401.33,1.1,0.0,0.0,0.00065]
[1777799664813,55.9,78401.52,1.1,0.0,0.0,0.00065]
[1777799670283,55.9,78402.86,1.1,0.0,0.0,0.00065]
[1777799675319,55.9,78402.89,1.1,0.0,0.0,0.00064]
[1777799680353,55.9,78402.46,1.1,0.0,0.0,0.00064]
[1777799685389,55.9,78401.2,1.1,0.0,0.0,0.00064]
[1777799695459,55.9,78400.91,1.1,0.0,0.0,0.00064]
[1777799701501,55.9,78401.19,1.1,0.0,0.0,0.00064]
[1777799706536,55.9,78401.04,1.1,0.0,0.0,0.00064]
[1777799718620,55.9,78400.93,1.1,0.0,0.0,0.00064]
[1777799723656,55.9,78400.54,1.1,0.0,0.0,0.00064]
[1777799729699,55.9,78399.37,1.1,0.0,0.0,0.00065]
[1777799734733,55.9,78398.7,1.1,0.0,0.0,0.00064]
[1777799739768,55.9,78398.41,1.1,0.0,0.0,0.00064]
[1777799745810,55.9,78398.57,1.1,0.0,0.0,0.00064]
[1777799750845,55.9,78398.33,1.1,0.0,0.0,0.00064]
[1777799757894,55.9,78398.57,1.1,0.0,0.0,0.00064]
[1777799766957,55.9,78398.0,1.1,0.0,0.0,0.00064]
[1777799771992,55.9,78398.0,1.1,0.0,0.0,0.00064]
[1777799777027,55.9,78398.54,1.1,0.0,0.0,0.00064]
[1777799789111,55.9,78399.01,1.1,0.0,0.0,0.00064]
[1777799794146,55.9,78399.01,1.1,0.0,0.0,0.00064]
[1777799801195,55.9,78399.3,1.1,0.0,0.0,0.00064]
[1777799806230,55.9,78399.44,1.1,0.0,0.0,0.00064]
[1777799811265,55.9,78399.33,1.1,0.0,0.0,0.00064]
[1777799818333,55.9,78399.33,1.1,0.0,0.0,0.00064]
[1777799823368,55.9,78399.33,1.1,0.0,0.0,0.00064]
[1777799829409,55.9,78399.4,1.1,0.0,0.0,0.00064]
[1777799839480,55.9,78401.26,1.1,0.0,0.0,0.00063]
[1777799844515,55.9,78402.82,1.1,0.0,0.0,0.00063]
[1777799851564,55.9,78402.59,1.1,0.0,0.0,0.00063]
[1777799856599,55.9,78400.63,1.1,0.0,0.0,0.00063]
[1777799865662,55.9,78400.95,1.1,0.0,0.0,0.00063]
[1777799870696,55.9,78400.9,1.1,0.0,0.0,0.00063]
[1777799881774,55.9,78401.08,1.1,0.0,0.0,0.00063]
[1777799888822,55.9,78400.89,1.1,0.0,0.0,0.00063]
[1777799902920,55.9,78401.08,1.1,0.0,0.0,0.00063]
[1777799907956,55.9,78401.08,1.1,0.0,0.0,0.00063]
[1777799915007,55.9,78401.01,1.1,0.0,0.0,0.00062]
[1777799920040,55.9,78400.9,1.1,0.0,0.0,0.00062]
[1777799927089,55.9,78400.97,1.1,0.0,0.0,0.00062]
[1777799937158,55.9,78400.97,1.1,0.0,0.0,0.00062]
[1777799947229,55.9,78400.97,1.1,0.0,0.0,0.00062]
[1777799953740,55.9,78400.97,1.1,0.0,0.0,0.00062]
[1777799962335,55.9,78402.78,1.1,0.0,0.0,0.00062]
[1777799967370,55.9,78404.7,1.1,0.0,0.0,0.00062]
[1777799972405,55.9,78406.16,1.1,0.0,0.0,0.00061]
[1777799977441,55.9,78405.92,1.1,0.0,0.0,0.00061]
[1777799982475,55.9,78405.31,1.1,0.0,0.0,0.00061]
[1777799987509,55.9,78405.17,1.1,0.0,0.0,0.00061]
[1777799994559,55.9,78405.07,1.1,0.0,0.0,0.00061]
[1777799999593,55.9,78411.28,1.1,0.0,0.0,0.00061]
[1777800005635,55.9,78411.35,1.1,0.0,0.0,0.00061]
[1777800009239,55.9,78412.02,1.1,0.0,0.0,0.00061]
[1777800014699,55.9,78411.5,1.1,0.0,0.0,0.00061]
[1777800019733,55.9,78411.61,1.1,0.0,0.0,0.00061]
[1777800025777,55.9,78411.61,1.1,0.0,0.0,0.00061]
[1777800038868,55.9,78411.57,1.1,0.0,0.0,0.0006]
[1777800044909,55.9,78411.44,1.1,0.0,0.0,0.0006]
[1777800049945,55.9,78412.56,1.1,0.0,0.0,0.0006]
[1777800061022,55.9,78412.3,1.1,0.0,0.0,0.0006]
[1777800067064,55.9,78412.3,1.1,0.0,0.0,0.0006]
[1777800076127,55.9,78412.3,1.1,0.0,0.0,0.0006]
[1777800088211,55.9,78412.41,1.1,0.0,0.0,0.0006]
[1777800099288,55.9,78412.55,1.1,0.0,0.0,0.0006]
[1777800109358,55.9,78412.62,1.1,0.0,0.0,0.0006]
[1777800119428,55.9,78412.54,1.1,0.0,0.0,0.0006]
[1777800130505,55.9,78412.74,1.1,0.0,0.0,0.0006]
[1777800137554,55.9,78412.61,1.1,0.0,0.0,0.0006]
[1777800142588,55.9,78412.66,1.1,0.0,0.0,0.0006]
[1777800149638,55.9,78412.1,1.1,0.0,0.0,0.0006]
[1777800154673,55.9,78414.71,1.1,0.0,0.0,0.00059]
[1777800159708,55.9,78424.53,1.1,0.0,0.0,0.00058]
[1777800164745,55.9,78425.14,1.1,0.0,0.0,0.00058]
[1777800169780,55.9,78425.58,1.1,0.0,0.0,0.00058]
[1777800174833,55.9,78425.18,1.1,0.0,0.0,0.00058]
[1777800179868,55.9,78425.89,1.1,0.0,0.0,0.00058]
[1777800188937,55.9,78428.28,1.1,0.0,0.0,0.00057]
[1777800193972,55.9,78433.46,1.1,0.0,0.0,0.00057]
[1777800199007,55.9,78441.3,1.1,0.0,0.0,0.00056]
[1777800204046,55.9,78450.87,1.1,0.0,0.0,0.00055]
[1777800206061,55.9,78464.66,1.1,0.0,0.0,0.00053]
[1777800211096,55.9,78465.71,1.1,0.0,0.0,0.00053]
[1777800216134,55.9,78465.56,1.1,0.0,0.0,0.00053]
[1777800221169,55.9,78472.01,1.1,0.0,0.0,0.00052]
[1777800226204,55.9,78476.42,1.1,0.0,0.0,0.00052]
[1777800231239,55.9,78475.76,1.1,0.0,0.0,0.00052]
[1777800236274,55.9,78474.81,1.1,0.0,0.0,0.00052]
[1777800241309,55.9,78475.33,1.1,0.0,0.0,0.00052]
[1777800246344,55.9,78471.24,1.1,0.0,0.0,0.00052]
[1777800251379,55.9,78470.77,1.1,0.0,0.0,0.00052]
[1777800257424,55.9,78471.28,1.1,0.0,0.0,0.00052]
[1777800262459,55.9,78471.23,1.1,0.0,0.0,0.00052]
[1777800267494,55.9,78470.67,1.1,0.0,0.0,0.00052]
[1777800276557,55.9,78470.67,1.1,0.0,0.0,0.00052]
[1777800281592,55.9,78470.79,1.1,0.0,0.0,0.00052]
[1777800286627,55.9,78463.22,1.1,0.0,0.0,0.00053]
[1777800294683,55.9,78467.55,1.1,0.0,0.0,0.00052]
[1777800296726,55.9,78478.95,1.1,0.0,0.0,0.00051]
[1777800301763,55.9,78485.74,1.1,0.0,0.0,0.0005]
[1777800306798,55.9,78486.8,1.1,0.0,0.0,0.0005]
[1777800312839,55.9,78487.07,1.1,0.0,0.0,0.0005]
[1777800317875,55.9,78488.04,1.1,0.0,0.0,0.0005]
[1777800322910,55.9,78489.11,1.1,0.0,0.0,0.0005]
[1777800327946,55.9,78482.11,1.1,0.0,0.0,0.00051]
[1777800331974,55.9,78497.92,1.1,0.0,0.0,0.00049]
[1777800337009,55.9,78511.04,1.1,0.0,0.0,0.00047]
[1777800342044,55.9,78508.24,1.1,0.0,0.0,0.00048]
[1777800347078,55.9,78498.49,1.1,0.0,0.0,0.00049]
[1777800353121,55.9,78498.02,1.1,0.0,0.0,0.00049]
[1777800359164,55.9,78495.27,1.1,0.0,0.0,0.00049]
[1777800364199,55.9,78492.86,1.1,0.0,0.0,0.00049]
[1777800369233,55.9,78503.35,1.1,0.0,0.0,0.00048]
[1777800374269,55.9,78505.46,1.1,0.0,0.0,0.00048]
[1777800379304,55.9,78499.37,1.1,0.0,0.0,0.00048]
[1777800384339,55.9,78499.61,1.1,0.0,0.0,0.00048]
[1777800389374,55.9,78499.69,1.1,0.0,0.0,0.00048]
[1777800394408,55.9,78500.48,1.1,0.0,0.0,0.00048]
[1777800399444,55.9,78500.41,1.1,0.0,0.0,0.00048]
[1777800404479,55.9,78498.79,1.1,0.0,0.0,0.00048]
[1777800413542,55.9,78498.35,1.1,0.0,0.0,0.00048]
[1777800419584,55.9,78498.87,1.1,0.0,0.0,0.00048]
[1777800424619,55.9,78494.74,1.1,0.0,0.0,0.00049]
[1777800429654,55.9,78493.27,1.1,0.0,0.0,0.00049]
[1777800434689,55.9,78493.13,1.1,0.0,0.0,0.00049]
[1777800440731,55.9,78493.63,1.1,0.0,0.0,0.00049]
[1777800445769,55.9,78498.09,1.1,0.0,0.0,0.00048]
[1777800450803,55.9,78495.48,1.1,0.0,0.0,0.00048]
[1777800456845,55.9,78493.98,1.1,0.0,0.0,0.00048]
[1777800461880,55.9,78497.3,1.1,0.0,0.0,0.00048]
[1777800466915,55.9,78505.62,1.1,0.0,0.0,0.00047]
[1777800471950,55.9,78513.71,1.1,0.0,0.0,0.00046]
[1777800476984,55.9,78515.52,1.1,0.0,0.0,0.00046]
[1777800482020,55.9,78512.97,1.1,0.0,0.0,0.00046]
[1777800487055,55.9,78512.49,1.1,0.0,0.0,0.00046]
[1777800493098,55.9,78512.7,1.1,0.0,0.0,0.00046]
[1777800498133,55.9,78513.31,1.1,0.0,0.0,0.00046]
[1777800503168,55.9,78514.51,1.1,0.0,0.0,0.00046]
[1777800508203,55.9,78514.47,1.1,0.0,0.0,0.00046]
[1777800514245,55.9,78514.01,1.1,0.0,0.0,0.00046]
[1777800519280,55.9,78515.02,1.1,0.0,0.0,0.00046]
[1777800524316,55.9,78515.16,1.1,0.0,0.0,0.00046]
[1777800529351,55.9,78515.7,1.1,0.0,0.0,0.00046]
[1777800534385,55.9,78515.44,1.1,0.0,0.0,0.00046]
[1777800539421,55.9,78515.5,1.1,0.0,0.0,0.00046]
[1777800544466,55.9,78511.62,1.1,0.0,0.0,0.00046]
[1777800549501,55.9,78510.58,1.1,0.0,0.0,0.00046]
[1777800554536,55.9,78509.92,1.1,0.0,0.0,0.00046]
[1777800559571,55.9,78500.28,1.1,0.0,0.0,0.00047]
[1777800564606,55.9,78498.71,1.1,0.0,0.0,0.00047]
[1777800569641,55.9,78494.93,1.1,0.0,0.0,0.00048]
[1777800570312,55.9,78494.93,1.1,0.0,0.0,0.00048]
[1777800575683,55.9,78494.01,1.1,0.0,0.0,0.00047]
[1777800580718,55.9,78494.58,1.1,0.0,0.0,0.00047]
[1777800585753,55.9,78494.37,1.1,0.0,0.0,0.00047]
[1777800590788,55.9,78495.15,1.1,0.0,0.0,0.00047]
[1777800595823,55.9,78495.2,1.1,0.0,0.0,0.00047]
[1777800600857,55.9,78494.84,1.1,0.0,0.0,0.00047]
[1777800605905,55.9,78494.44,1.1,0.0,0.0,0.00047]
[1777800613960,55.9,78495.01,1.1,0.0,0.0,0.00047]
[1777800617221,55.9,78494.08,1.1,0.0,0.0,0.00047]
[1777800623023,55.9,78480.4,1.1,0.0,0.0,0.00049]
[1777800628058,55.9,78478.04,1.1,0.0,0.0,0.00049]
[1777800633093,55.9,78476.55,1.1,0.0,0.0,0.00049]
[1777800638128,55.9,78487.63,1.1,0.0,0.0,0.00048]
[1777800643163,55.9,78491.49,1.1,0.0,0.0,0.00047]
[1777800648201,55.9,78501.2,1.1,0.0,0.0,0.00046]
[1777800653256,55.9,78497.95,1.1,0.0,0.0,0.00047]
[1777800660292,55.9,78503.03,1.1,0.0,0.0,0.00046]
[1777800665327,55.9,78498.85,1.1,0.0,0.0,0.00047]
[1777800670362,55.9,78487.13,1.1,0.0,0.0,0.00048]
[1777800676404,55.9,78484.12,1.1,0.0,0.0,0.00048]
[1777800681439,55.9,78483.99,1.1,0.0,0.0,0.00048]
[1777800686474,55.9,78482.8,1.1,0.0,0.0,0.00048]
[1777800691508,55.9,78482.2,1.1,0.0,0.0,0.00048]
[1777800696544,55.9,78482.72,1.1,0.0,0.0,0.00048]
[1777800701579,55.9,78475.68,1.1,0.0,0.0,0.00048]
[1777800706614,55.9,78475.14,1.1,0.0,0.0,0.00049]
[1777800711651,55.9,78470.77,1.1,0.0,0.0,0.00049]
[1777800716688,55.9,78469.37,1.1,0.0,0.0,0.00049]
[1777800721723,55.9,78469.31,1.1,0.0,0.0,0.00049]
[1777800726761,55.9,78471.93,1.1,0.0,0.0,0.00049]
[1777800731796,55.9,78473.74,1.1,0.0,0.0,0.00049]
[1777800736830,55.9,78473.92,1.1,0.0,0.0,0.00049]
[1777800741866,55.9,78473.78,1.1,0.0,0.0,0.00049]
[1777800746900,55.9,78470.59,1.1,0.0,0.0,0.00049]
[1777800751966,55.9,78468.8,1.1,0.0,0.0,0.00049]
[1777800757001,55.9,78465.64,1.1,0.0,0.0,0.00049]
[1777800762036,55.9,78464.07,1.1,0.0,0.0,0.00049]
[1777800767071,55.9,78463.47,1.1,0.0,0.0,0.00049]
[1777800772106,55.9,78461.66,1.1,0.0,0.0,0.00049]
[1777800777140,55.9,78464.34,1.1,0.0,0.0,0.00049]
[1777800782177,55.9,78468.66,1.1,0.0,0.0,0.00049]
[1777800787211,55.9,78471.46,1.1,0.0,0.0,0.00048]
[1777800792247,55.9,78468.01,1.1,0.0,0.0,0.00049]
[1777800797282,55.9,78460.6,1.1,0.0,0.0,0.0005]
[1777800802318,55.9,78458.96,1.1,0.0,0.0,0.0005]
[1777800807353,55.9,78453.72,1.1,0.0,0.0,0.0005]
[1777800813394,55.9,78452.24,1.1,0.0,0.0,0.0005]
[1777800819439,55.9,78450.96,1.1,0.0,0.0,0.0005]
[1777800824474,55.9,78450.88,1.1,0.0,0.0,0.0005]
[1777800829508,55.9,78449.0,1.1,0.0,0.0,0.0005]
[1777800834544,55.9,78449.5,1.1,0.0,0.0,0.0005]
[1777800840586,55.9,78449.65,1.1,0.0,0.0,0.0005]
[1777800845621,55.9,78449.49,1.1,0.0,0.0,0.0005]
[1777800850656,55.9,78454.8,1.1,0.0,0.0,0.0005]
[1777800855693,55.9,78455.94,1.1,0.0,0.0,0.0005]
[1777800860729,55.9,78459.64,1.1,0.0,0.0,0.00049]
[1777800865764,55.9,78460.91,1.1,0.0,0.0,0.00049]
[1777800870799,55.9,78474.24,1.1,0.0,0.0,0.00048]
[1777800875910,55.9,78478.48,1.1,0.0,0.0,0.00047]
[1777800881876,55.9,78482.5,1.1,0.0,0.0,0.00047]
[1777800886912,55.9,78495.24,1.1,0.0,0.0,0.00045]
[1777800891947,55.9,78499.34,1.1,0.0,0.0,0.00045]
[1777800896983,55.9,78500.56,1.1,0.0,0.0,0.00045]
[1777800902018,55.9,78500.86,1.1,0.0,0.0,0.00045]
[1777800907052,55.9,78500.2,1.1,0.0,0.0,0.00045]
[1777800912088,55.9,78503.89,1.1,0.0,0.0,0.00045]
[1777800918131,55.9,78505.71,1.1,0.0,0.0,0.00044]
[1777800923324,55.9,78510.41,1.1,0.0,0.0,0.00044]
[1777800929209,55.9,78515.0,1.1,0.0,0.0,0.00044]
[1777800934243,55.9,78515.64,1.1,0.0,0.0,0.00043]
[1777800939280,55.9,78517.11,1.1,0.0,0.0,0.00043]
[1777800945321,55.9,78517.4,1.1,0.0,0.0,0.00043]
[1777800950357,55.9,78516.99,1.1,0.0,0.0,0.00043]
[1777800955391,55.9,78515.73,1.1,0.0,0.0,0.00043]
[1777800961435,55.9,78516.39,1.1,0.0,0.0,0.00043]
[1777800966470,55.9,78516.33,1.1,0.0,0.0,0.00043]
[1777800971505,55.9,78516.22,1.1,0.0,0.0,0.00043]
[1777800976540,55.9,78515.75,1.1,0.0,0.0,0.00043]
[1777800982584,55.9,78515.78,1.1,0.0,0.0,0.00043]
[1777800990640,55.9,78515.99,1.1,0.0,0.0,0.00043]
[1777800995675,55.9,78512.29,1.1,0.0,0.0,0.00043]
[1777801001716,55.9,78511.67,1.1,0.0,0.0,0.00043]
[1777801007759,55.9,78516.64,1.1,0.0,0.0,0.00043]
[1777801012794,55.9,78516.65,1.1,0.0,0.0,0.00043]
[1777801020849,55.9,78514.51,1.1,0.0,0.0,0.00043]
[1777801025885,55.9,78512.63,1.1,0.0,0.0,0.00043]
[1777801033941,55.9,78514.26,1.1,0.0,0.0,0.00043]
[1777801041997,55.9,78514.4,1.1,0.0,0.0,0.00043]
[1777801053076,55.9,78514.41,1.1,0.0,0.0,0.00043]
[1777801058111,55.9,78513.04,1.1,0.0,0.0,0.00043]
[1777801063145,55.9,78513.2,1.1,0.0,0.0,0.00043]
[1777801068265,55.9,78514.99,1.1,0.0,0.0,0.00043]
[1777801074307,55.9,78514.7,1.1,0.0,0.0,0.00043]
[1777801079342,55.9,78515.01,1.1,0.0,0.0,0.00043]
[1777801085384,55.9,78514.97,1.1,0.0,0.0,0.00043]
[1777801090419,55.9,78514.75,1.1,0.0,0.0,0.00043]
[1777801100489,55.9,78514.79,1.1,0.0,0.0,0.00043]
[1777801105523,55.9,78514.94,1.1,0.0,0.0,0.00043]
[1777801111587,55.9,78513.97,1.1,0.0,0.0,0.00042]
[1777801117622,55.9,78515.21,1.1,0.0,0.0,0.00042]
[1777801122656,55.9,78519.59,1.1,0.0,0.0,0.00042]
[1777801127691,55.9,78520.58,1.1,0.0,0.0,0.00042]
[1777801132727,55.9,78518.34,1.1,0.0,0.0,0.00042]
[1777801137763,55.9,78521.88,1.1,0.0,0.0,0.00042]
[1777801142798,55.9,78522.05,1.1,0.0,0.0,0.00042]
[1777801147838,55.9,78524.65,1.1,0.0,0.0,0.00041]
[1777801152873,55.9,78525.72,1.1,0.0,0.0,0.00041]
[1777801155894,55.9,78545.99,1.1,0.0,0.0,0.0004]
[1777801160929,55.9,78545.63,1.1,0.0,0.0,0.0004]
[1777801165963,55.9,78550.69,1.1,0.0,0.0,0.00039]
[1777801168986,55.9,78571.16,1.1,0.0,0.0,0.00038]
[1777801174050,55.9,78580.39,1.1,0.0,0.0,0.00037]
[1777801175038,55.9,78594.95,1.1,0.0,0.0,0.00036]
[1777801180072,55.9,78596.06,1.1,0.0,0.0,0.00035]
[1777801184100,55.9,78578.56,1.1,0.0,0.0,0.00037]
[1777801189135,55.9,78574.8,1.1,0.0,0.0,0.00037]
[1777801190142,55.9,78587.95,1.1,0.0,0.0,0.00036]
[1777801195177,55.9,78585.82,1.1,0.0,0.0,0.00036]
[1777801200212,55.9,78593.06,1.1,0.0,0.0,0.00036]
[1777801205247,55.9,78591.7,1.1,0.0,0.0,0.00036]
[1777801206773,55.9,78591.77,1.1,0.0,0.0,0.00036]
[1777801207641,55.9,78588.19,1.1,0.0,0.0,0.00036]
[1777801213305,55.9,78572.84,1.1,0.0,0.0,0.00037]
[1777801218340,55.9,78567.4,1.1,0.0,0.0,0.00038]
[1777801223375,55.9,78565.36,1.1,0.0,0.0,0.00038]
[1777801228410,55.9,78564.59,1.1,0.0,0.0,0.00038]
[1777801233445,55.9,78556.01,1.1,0.0,0.0,0.00038]
[1777801239487,55.9,78550.34,1.1,0.0,0.0,0.00039]
[1777801244522,55.9,78554.65,1.1,0.0,0.0,0.00038]
[1777801249557,55.9,78551.26,1.1,0.0,0.0,0.00039]
[1777801258620,55.9,78550.16,1.1,0.0,0.0,0.00039]
[1777801263655,55.9,78548.71,1.1,0.0,0.0,0.00039]
[1777801268689,55.9,78548.69,1.1,0.0,0.0,0.00039]
[1777801274732,55.9,78548.07,1.1,0.0,0.0,0.00039]
[1777801279766,55.9,78546.21,1.1,0.0,0.0,0.00039]
[1777801284801,55.9,78544.49,1.1,0.0,0.0,0.00039]
[1777801289837,55.9,78547.46,1.1,0.0,0.0,0.00039]
[1777801294871,55.9,78547.55,1.1,0.0,0.0,0.00039]
[1777801299907,55.9,78545.1,1.1,0.0,0.0,0.00039]
[1777801304942,55.9,78544.92,1.1,0.0,0.0,0.00039]
[1777801313006,55.9,78543.95,1.1,0.0,0.0,0.00039]
[1777801318040,55.9,78544.0,1.1,0.0,0.0,0.00039]
[1777801324084,55.9,78544.07,1.1,0.0,0.0,0.00039]
[1777801329119,55.9,78540.6,1.1,0.0,0.0,0.00039]
[1777801334154,55.9,78540.18,1.1,0.0,0.0,0.00039]
[1777801341203,55.9,78538.33,1.1,0.0,0.0,0.00039]
[1777801347245,55.9,78536.74,1.1,0.0,0.0,0.00039]
[1777801355301,55.9,78536.73,1.1,0.0,0.0,0.00039]
[1777801360336,55.9,78536.61,1.1,0.0,0.0,0.00039]
[1777801365371,55.9,78535.92,1.1,0.0,0.0,0.00039]
[1777801370405,55.9,78535.64,1.1,0.0,0.0,0.00039]
[1777801375441,55.9,78520.34,1.1,0.0,0.0,0.0004]
[1777801380476,55.9,78518.41,1.1,0.0,0.0,0.00041]
[1777801385510,55.9,78522.19,1.1,0.0,0.0,0.0004]
[1777801390546,55.9,78522.09,1.1,0.0,0.0,0.0004]
[1777801396588,55.9,78529.72,1.1,0.0,0.0,0.0004]
[1777801401623,55.9,78530.0,1.1,0.0,0.0,0.0004]
[1777801406664,55.9,78529.79,1.1,0.0,0.0,0.0004]
[1777801414720,55.9,78529.73,1.1,0.0,0.0,0.00039]
[1777801419754,55.9,78529.95,1.1,0.0,0.0,0.00039]
[1777801424790,55.9,78528.88,1.1,0.0,0.0,0.00039]
[1777801433853,55.9,78528.2,1.1,0.0,0.0,0.00039]
[1777801438888,55.9,78524.43,1.1,0.0,0.0,0.0004]
[1777801443923,55.9,78524.5,1.1,0.0,0.0,0.0004]
[1777801455000,55.9,78524.57,1.1,0.0,0.0,0.0004]
[1777801464065,55.9,78524.39,1.1,0.0,0.0,0.0004]
[1777801474135,55.9,78524.32,1.1,0.0,0.0,0.00039]
[1777801479170,55.9,78521.52,1.1,0.0,0.0,0.0004]
[1777801485212,55.9,78515.75,1.1,0.0,0.0,0.0004]
[1777801493268,55.9,78515.65,1.1,0.0,0.0,0.0004]
[1777801498303,55.9,78515.09,1.1,0.0,0.0,0.0004]
[1777801503338,55.9,78513.83,1.1,0.0,0.0,0.0004]
[1777801509379,55.9,78511.52,1.1,0.0,0.0,0.00041]
[1777801514414,55.9,78511.13,1.1,0.0,0.0,0.00041]
[1777801519450,55.9,78511.13,1.1,0.0,0.0,0.00041]
[1777801526501,55.9,78511.2,1.1,0.0,0.0,0.00041]
[1777801531536,55.9,78510.93,1.1,0.0,0.0,0.0004]
[1777801536571,55.9,78510.74,1.1,0.0,0.0,0.0004]
[1777801541606,55.9,78510.62,1.1,0.0,0.0,0.0004]
[1777801547648,55.9,78510.4,1.1,0.0,0.0,0.0004]
[1777801552683,55.9,78502.32,1.1,0.0,0.0,0.00041]
[1777801557718,55.9,78493.32,1.1,0.0,0.0,0.00042]
[1777801562754,55.9,78494.43,1.1,0.0,0.0,0.00042]
[1777801570810,55.9,78494.15,1.1,0.0,0.0,0.00042]
[1777801575845,55.9,78494.15,1.1,0.0,0.0,0.00042]
[1777801580879,55.9,78494.26,1.1,0.0,0.0,0.00042]
[1777801585915,55.9,78494.29,1.1,0.0,0.0,0.00042]
[1777801590950,55.9,78490.87,1.1,0.0,0.0,0.00042]
[1777801595985,55.9,78491.02,1.1,0.0,0.0,0.00042]
[1777801602028,55.9,78490.61,1.1,0.0,0.0,0.00042]
[1777801607063,55.9,78489.43,1.1,0.0,0.0,0.00042]
[1777801612098,55.9,78488.81,1.1,0.0,0.0,0.00042]
[1777801618140,55.9,78487.17,1.1,0.0,0.0,0.00042]
[1777801626196,55.9,78487.55,1.1,0.0,0.0,0.00042]
[1777801631231,55.9,78488.52,1.1,0.0,0.0,0.00042]
[1777801636266,55.9,78487.08,1.1,0.0,0.0,0.00042]
[1777801642308,55.9,78487.84,1.1,0.0,0.0,0.00042]
[1777801647343,55.9,78495.1,1.1,0.0,0.0,0.00041]
[1777801652378,55.9,78495.18,1.1,0.0,0.0,0.00041]
[1777801658420,55.9,78495.08,1.1,0.0,0.0,0.00041]
[1777801663454,55.9,78495.18,1.1,0.0,0.0,0.00041]
[1777801669497,55.9,78495.06,1.1,0.0,0.0,0.00041]
[1777801674531,55.9,78495.2,1.1,0.0,0.0,0.00041]
[1777801679566,55.9,78495.45,1.1,0.0,0.0,0.00041]
[1777801682588,55.9,78507.07,1.1,0.0,0.0,0.0004]
[1777801688630,55.9,78508.29,1.1,0.0,0.0,0.0004]
[1777801693664,55.9,78508.33,1.1,0.0,0.0,0.0004]
[1777801698700,55.9,78508.86,1.1,0.0,0.0,0.0004]
[1777801704744,55.9,78511.37,1.1,0.0,0.0,0.0004]
[1777801711794,55.9,78511.33,1.1,0.0,0.0,0.00039]
[1777801720857,55.9,78511.33,1.1,0.0,0.0,0.00039]
[1777801734954,55.9,78511.33,1.1,0.0,0.0,0.00039]
[1777801745025,55.9,78511.33,1.1,0.0,0.0,0.00039]
[1777801750060,55.9,78511.37,1.1,0.0,0.0,0.00039]
[1777801758117,55.9,78511.3,1.1,0.0,0.0,0.00039]
[1777801766172,55.9,78510.99,1.1,0.0,0.0,0.00039]
[1777801771208,55.9,78511.03,1.1,0.0,0.0,0.00039]
[1777801778256,55.9,78511.4,1.1,0.0,0.0,0.00039]
[1777801784298,55.9,78511.36,1.1,0.0,0.0,0.00039]
[1777801790341,55.9,78512.63,1.1,0.0,0.0,0.00039]
[1777801795376,55.9,78515.28,1.1,0.0,0.0,0.00039]
[1777801801420,55.9,78513.9,1.1,0.0,0.0,0.00039]
[1777801806455,55.9,78511.82,1.1,0.0,0.0,0.00039]
[1777801814511,55.9,78512.54,1.1,0.0,0.0,0.00039]
[1777801819546,55.9,78511.5,1.1,0.0,0.0,0.00039]
[1777801824581,55.9,78511.85,1.1,0.0,0.0,0.00039]
[1777801831630,55.9,78511.79,1.1,0.0,0.0,0.00039]
[1777801840695,55.9,78511.85,1.1,0.0,0.0,0.00039]
[1777801845728,55.9,78510.19,1.1,0.0,0.0,0.00039]
[1777801850763,55.9,78510.46,1.1,0.0,0.0,0.00039]
[1777801857812,55.9,78510.36,1.1,0.0,0.0,0.00039]
[1777801862847,55.9,78512.99,1.1,0.0,0.0,0.00038]
[1777801867882,55.9,78516.54,1.1,0.0,0.0,0.00038]
[1777801872918,55.9,78520.05,1.1,0.0,0.0,0.00038]
[1777801877953,55.9,78524.18,1.1,0.0,0.0,0.00038]
[1777801885007,55.9,78523.77,1.1,0.0,0.0,0.00038]
[1777801892051,55.9,78523.84,1.1,0.0,0.0,0.00037]
[1777801902124,55.9,78528.14,1.1,0.0,0.0,0.00037]
[1777801907159,55.9,78529.97,1.1,0.0,0.0,0.00037]
[1777801912194,55.9,78530.13,1.1,0.0,0.0,0.00037]
[1777801917228,55.9,78529.71,1.1,0.0,0.0,0.00037]
[1777801922264,55.9,78529.67,1.1,0.0,0.0,0.00037]
[1777801927299,55.9,78530.63,1.1,0.0,0.0,0.00037]
[1777801932333,55.9,78530.96,1.1,0.0,0.0,0.00037]
[1777801941397,55.9,78530.9,1.1,0.0,0.0,0.00037]
[1777801946432,55.9,78531.21,1.1,0.0,0.0,0.00037]
[1777801951466,55.9,78530.49,1.1,0.0,0.0,0.00036]
[1777801958516,55.9,78531.05,1.1,0.0,0.0,0.00036]
[1777801963551,55.9,78532.03,1.1,0.0,0.0,0.00036]
[1777801969594,55.9,78531.39,1.1,0.0,0.0,0.00036]
[1777801974629,55.9,78532.33,1.1,0.0,0.0,0.00036]
[1777801981678,55.9,78532.37,1.1,0.0,0.0,0.00036]
[1777801989734,55.9,78534.29,1.1,0.0,0.0,0.00036]
[1777801994769,55.9,78544.1,1.1,0.0,0.0,0.00035]
[1777801999803,55.9,78546.35,1.1,0.0,0.0,0.00035]
[1777802004839,55.9,78540.51,1.1,0.0,0.0,0.00036]
[1777802009874,55.9,78543.51,1.1,0.0,0.0,0.00035]
[1777802014909,55.9,78542.3,1.1,0.0,0.0,0.00035]
[1777802019944,55.9,78541.85,1.1,0.0,0.0,0.00035]
[1777802024979,55.9,78542.0,1.1,0.0,0.0,0.00035]
[1777802030014,55.9,78540.96,1.1,0.0,0.0,0.00035]
[1777802031021,55.9,78527.82,1.1,0.0,0.0,0.00036]
[1777802037063,55.9,78523.21,1.1,0.0,0.0,0.00037]
[1777802042098,55.9,78523.96,1.1,0.0,0.0,0.00037]
[1777802050155,55.9,78524.06,1.1,0.0,0.0,0.00037]
[1777802055190,55.9,78523.88,1.1,0.0,0.0,0.00037]
[1777802062239,55.9,78527.21,1.1,0.0,0.0,0.00036]
[1777802067274,55.9,78529.48,1.1,0.0,0.0,0.00036]
[1777802074323,55.9,78529.48,1.1,0.0,0.0,0.00036]
[1777802087413,55.9,78528.59,1.1,0.0,0.0,0.00036]
[1777802092448,55.9,78528.62,1.1,0.0,0.0,0.00036]
[1777802100505,55.9,78528.55,1.1,0.0,0.0,0.00036]
[1777802111582,55.9,78528.61,1.1,0.0,0.0,0.00036]
[1777802117624,55.9,78528.97,1.1,0.0,0.0,0.00036]
[1777802122659,55.9,78528.56,1.1,0.0,0.0,0.00036]
[1777802128701,55.9,78526.79,1.1,0.0,0.0,0.00036]
[1777802134743,55.9,78526.75,1.1,0.0,0.0,0.00036]
[1777802139779,55.9,78527.08,1.1,0.0,0.0,0.00036]
[1777802144813,55.9,78526.93,1.1,0.0,0.0,0.00036]
[1777802149849,55.9,78538.27,1.1,0.0,0.0,0.00035]
[1777802154884,55.9,78538.17,1.1,0.0,0.0,0.00035]
[1777802164953,55.9,78538.17,1.1,0.0,0.0,0.00035]
[1777802172004,55.9,78537.23,1.1,0.0,0.0,0.00035]
[1777802177037,55.9,78535.84,1.1,0.0,0.0,0.00035]
[1777802191137,55.9,78535.51,1.1,0.0,0.0,0.00035]
[1777802199193,55.9,78531.36,1.1,0.0,0.0,0.00035]
[1777802205235,55.9,78531.47,1.1,0.0,0.0,0.00035]
[1777802214298,55.9,78531.39,1.1,0.0,0.0,0.00035]
[1777802228396,55.9,78530.15,1.1,0.0,0.0,0.00035]
[1777802233430,55.9,78529.85,1.1,0.0,0.0,0.00035]
[1777802238466,55.9,78529.8,1.1,0.0,0.0,0.00035]
[1777802243502,55.9,78529.59,1.1,0.0,0.0,0.00035]
[1777802248540,55.9,78533.33,1.1,0.0,0.0,0.00035]
[1777802257608,55.9,78532.5,1.1,0.0,0.0,0.00035]
[1777802262643,55.9,78532.18,1.1,0.0,0.0,0.00035]
[1777802271706,55.9,78532.13,1.1,0.0,0.0,0.00035]
[1777802276741,55.9,78532.09,1.1,0.0,0.0,0.00035]
[1777802281776,55.9,78532.16,1.1,0.0,0.0,0.00035]
[1777802289832,55.9,78532.23,1.1,0.0,0.0,0.00035]
[1777802295873,55.9,78532.79,1.1,0.0,0.0,0.00035]
[1777802301916,55.9,78532.75,1.1,0.0,0.0,0.00035]
[1777802306951,55.9,78532.63,1.1,0.0,0.0,0.00035]
[1777802316014,55.9,78532.65,1.1,0.0,0.0,0.00034]
[1777802322056,55.9,78532.57,1.1,0.0,0.0,0.00034]
[1777802327090,55.9,78534.35,1.1,0.0,0.0,0.00034]
[1777802332126,55.9,78534.53,1.1,0.0,0.0,0.00034]
[1777802341189,55.9,78534.5,1.1,0.0,0.0,0.00034]
[1777802347231,55.9,78534.84,1.1,0.0,0.0,0.00034]
[1777802353272,55.9,78533.59,1.1,0.0,0.0,0.00034]
[1777802358309,55.9,78532.16,1.1,0.0,0.0,0.00035]
[1777802363344,55.9,78532.3,1.1,0.0,0.0,0.00035]
[1777802371403,55.9,78533.41,1.1,0.0,0.0,0.00034]
[1777802376439,55.9,78533.1,1.1,0.0,0.0,0.00034]
[1777802383488,55.9,78533.0,1.1,0.0,0.0,0.00034]
[1777802392551,55.9,78532.84,1.1,0.0,0.0,0.00034]
[1777802397585,55.9,78532.82,1.1,0.0,0.0,0.00034]
[1777802402621,55.9,78532.89,1.1,0.0,0.0,0.00034]
[1777802407656,55.9,78531.15,1.1,0.0,0.0,0.00034]
[1777802412691,55.9,78532.61,1.1,0.0,0.0,0.00034]
[1777802421754,55.9,78532.6,1.1,0.0,0.0,0.00034]
[1777802428803,55.9,78532.01,1.1,0.0,0.0,0.00034]
[1777802434846,55.9,78531.53,1.1,0.0,0.0,0.00034]
[1777802439881,55.9,78531.71,1.1,0.0,0.0,0.00034]
[1777802444916,55.9,78531.85,1.1,0.0,0.0,0.00034]
[1777802451965,55.9,78531.81,1.1,0.0,0.0,0.00034]
[1777802457000,55.9,78532.47,1.1,0.0,0.0,0.00034]
[1777802462035,55.9,78532.29,1.1,0.0,0.0,0.00034]
[1777802468077,55.9,78531.79,1.1,0.0,0.0,0.00034]
[1777802473115,55.9,78530.71,1.1,0.0,0.0,0.00034]
[1777802478150,55.9,78520.28,1.1,0.0,0.0,0.00035]
[1777802484193,55.9,78520.14,1.1,0.0,0.0,0.00035]
[1777802492248,55.9,78520.17,1.1,0.0,0.0,0.00035]
[1777802499298,55.9,78519.55,1.1,0.0,0.0,0.00035]
[1777802504333,55.9,78518.64,1.1,0.0,0.0,0.00035]
[1777802509368,55.9,78510.31,1.1,0.0,0.0,0.00035]
[1777802518431,55.9,78506.23,1.1,0.0,0.0,0.00036]
[1777802523466,55.9,78505.4,1.1,0.0,0.0,0.00036]
[1777802528501,55.9,78510.12,1.1,0.0,0.0,0.00035]
[1777802533536,55.9,78508.28,1.1,0.0,0.0,0.00035]
[1777802538571,55.9,78508.21,1.1,0.0,0.0,0.00035]
[1777802544613,55.9,78507.66,1.1,0.0,0.0,0.00035]
[1777802551662,55.9,78507.83,1.1,0.0,0.0,0.00035]
[1777802556697,55.9,78506.31,1.1,0.0,0.0,0.00035]
[1777802561732,55.9,78507.03,1.1,0.0,0.0,0.00035]
[1777802570796,55.9,78507.09,1.1,0.0,0.0,0.00035]
[1777802579859,55.9,78507.27,1.1,0.0,0.0,0.00035]
[1777802584894,55.9,78509.03,1.1,0.0,0.0,0.00035]
[1777802591943,55.9,78509.28,1.1,0.0,0.0,0.00035]
[1777802597985,55.9,78509.36,1.1,0.0,0.0,0.00035]
[1777802608054,55.9,78508.74,1.1,0.0,0.0,0.00035]
[1777802613090,55.9,78508.6,1.1,0.0,0.0,0.00035]
[1777802618125,55.9,78506.8,1.1,0.0,0.0,0.00035]
[1777802624167,55.9,78506.64,1.1,0.0,0.0,0.00035]
[1777802631216,55.9,78505.8,1.1,0.0,0.0,0.00035]
[1777802636251,55.9,78505.59,1.1,0.0,0.0,0.00035]
[1777802641287,55.9,78501.94,1.1,0.0,0.0,0.00035]
[1777802646322,55.9,78500.68,1.1,0.0,0.0,0.00035]
[1777802651357,55.9,78494.0,1.1,0.0,0.0,0.00036]
[1777802656392,55.9,78493.53,1.1,0.0,0.0,0.00036]
[1777802661427,55.9,78490.78,1.1,0.0,0.0,0.00036]
[1777802666462,55.9,78488.63,1.1,0.0,0.0,0.00036]
[1777802671497,55.9,78488.43,1.1,0.0,0.0,0.00036]
[1777802675525,55.9,78476.93,1.1,0.0,0.0,0.00037]
[1777802681567,55.9,78476.53,1.1,0.0,0.0,0.00037]
[1777802686602,55.9,78476.24,1.1,0.0,0.0,0.00037]
[1777802691637,55.9,78476.2,1.1,0.0,0.0,0.00037]
[1777802697678,55.9,78476.96,1.1,0.0,0.0,0.00037]
[1777802702714,55.9,78481.63,1.1,0.0,0.0,0.00036]
[1777802707749,55.9,78478.13,1.1,0.0,0.0,0.00037]
[1777802712784,55.9,78477.05,1.1,0.0,0.0,0.00037]
[1777802717818,55.9,78475.43,1.1,0.0,0.0,0.00037]
[1777802723861,55.9,78475.11,1.1,0.0,0.0,0.00037]
[1777802728896,55.9,78471.76,1.1,0.0,0.0,0.00037]
[1777802733931,55.9,78471.14,1.1,0.0,0.0,0.00037]
[1777802738966,55.9,78469.34,1.1,0.0,0.0,0.00037]
[1777802744001,55.9,78469.16,1.1,0.0,0.0,0.00037]
[1777802749035,55.9,78467.78,1.1,0.0,0.0,0.00037]
[1777802755077,55.9,78467.72,1.1,0.0,0.0,0.00037]
[1777802760113,55.9,78457.39,1.1,0.0,0.0,0.00038]
[1777802761120,55.9,78444.08,1.1,0.0,0.0,0.00039]
[1777802766155,55.9,78442.9,1.1,0.0,0.0,0.00039]
[1777802771189,55.9,78436.97,1.1,0.0,0.0,0.0004]
[1777802776225,55.9,78430.13,1.1,0.0,0.0,0.0004]
[1777802781260,55.9,78437.54,1.1,0.0,0.0,0.0004]
[1777802786294,55.9,78438.09,1.1,0.0,0.0,0.0004]
[1777802789316,55.9,78459.25,1.1,0.0,0.0,0.00038]
[1777802794351,55.9,78464.71,1.1,0.0,0.0,0.00037]
[1777802799386,55.9,78463.9,1.1,0.0,0.0,0.00037]
[1777802806442,55.9,78464.02,1.1,0.0,0.0,0.00037]
[1777802811476,55.9,78464.06,1.1,0.0,0.0,0.00037]
[1777802817518,55.9,78463.73,1.1,0.0,0.0,0.00037]
[1777802822553,55.9,78463.67,1.1,0.0,0.0,0.00037]
[1777802827588,55.9,78463.42,1.1,0.0,0.0,0.00037]
[1777802832623,55.9,78463.27,1.1,0.0,0.0,0.00037]
[1777802840679,55.9,78463.74,1.1,0.0,0.0,0.00037]
[1777802845714,55.9,78459.18,1.1,0.0,0.0,0.00038]
[1777802850749,55.9,78459.28,1.1,0.0,0.0,0.00038]
[1777802856791,55.9,78459.03,1.1,0.0,0.0,0.00037]
[1777802862836,55.9,78458.77,1.1,0.0,0.0,0.00037]
[1777802867870,55.9,78457.91,1.1,0.0,0.0,0.00037]
[1777802872906,55.9,78457.91,1.1,0.0,0.0,0.00037]
[1777802877940,55.9,78458.8,1.1,0.0,0.0,0.00037]
[1777802882976,55.9,78459.51,1.1,0.0,0.0,0.00037]
[1777802893046,55.9,78459.65,1.1,0.0,0.0,0.00037]
[1777802900096,55.9,78459.48,1.1,0.0,0.0,0.00037]
[1777802906138,55.9,78458.94,1.1,0.0,0.0,0.00037]
[1777802911173,55.9,78454.72,1.1,0.0,0.0,0.00037]
[1777802917215,55.9,78453.73,1.1,0.0,0.0,0.00037]
[1777802922250,55.9,78453.62,1.1,0.0,0.0,0.00037]
[1777802927285,55.9,78452.84,1.1,0.0,0.0,0.00037]
[1777802934335,55.9,78452.62,1.1,0.0,0.0,0.00037]
[1777802941384,55.9,78452.36,1.1,0.0,0.0,0.00037]
[1777802947425,55.9,78452.86,1.1,0.0,0.0,0.00037]
[1777802954474,55.9,78452.93,1.1,0.0,0.0,0.00037]
[1777802962531,55.9,78464.13,1.1,0.0,0.0,0.00037]
[1777802967565,55.9,78469.5,1.1,0.0,0.0,0.00036]
[1777802972602,55.9,78468.74,1.1,0.0,0.0,0.00036]
[1777802979651,55.9,78468.78,1.1,0.0,0.0,0.00036]
[1777802988714,55.9,78468.72,1.1,0.0,0.0,0.00036]
[1777802993749,55.9,78468.69,1.1,0.0,0.0,0.00036]
[1777802999791,55.9,78468.33,1.1,0.0,0.0,0.00036]
[1777803004826,55.9,78468.81,1.1,0.0,0.0,0.00036]
[1777803011875,55.9,78469.2,1.1,0.0,0.0,0.00036]
[1777803016910,55.9,78469.53,1.1,0.0,0.0,0.00036]
[1777803022952,55.9,78469.75,1.1,0.0,0.0,0.00036]
[1777803027987,55.9,78469.71,1.1,0.0,0.0,0.00036]
[1777803035035,55.9,78470.07,1.1,0.0,0.0,0.00036]
[1777803045106,55.9,78470.07,1.1,0.0,0.0,0.00036]
[1777803051148,55.9,78469.64,1.1,0.0,0.0,0.00036]
[1777803056184,55.9,78469.29,1.1,0.0,0.0,0.00036]
[1777803064240,55.9,78469.19,1.1,0.0,0.0,0.00036]
[1777803070282,55.9,78467.59,1.1,0.0,0.0,0.00036]
[1777803077332,55.9,78467.63,1.1,0.0,0.0,0.00036]
[1777803082369,55.9,78467.74,1.1,0.0,0.0,0.00036]
[1777803091432,55.9,78468.95,1.1,0.0,0.0,0.00035]
[1777803096466,55.9,78470.37,1.1,0.0,0.0,0.00035]
[1777803102509,55.9,78470.48,1.1,0.0,0.0,0.00035]
[1777803111571,55.9,78470.48,1.1,0.0,0.0,0.00035]
[1777803116606,55.9,78473.36,1.1,0.0,0.0,0.00035]
[1777803121642,55.9,78473.11,1.1,0.0,0.0,0.00035]
[1777803126677,55.9,78472.1,1.1,0.0,0.0,0.00035]
[1777803131712,55.9,78472.15,1.1,0.0,0.0,0.00035]
[1777803140775,55.9,78472.24,1.1,0.0,0.0,0.00035]
[1777803146817,55.9,78472.06,1.1,0.0,0.0,0.00035]
[1777803151852,55.9,78472.03,1.1,0.0,0.0,0.00035]
[1777803156887,55.9,78472.04,1.1,0.0,0.0,0.00035]
[1777803161921,55.9,78471.99,1.1,0.0,0.0,0.00035]
[1777803167964,55.9,78472.03,1.1,0.0,0.0,0.00035]
[1777803176040,55.9,78471.95,1.1,0.0,0.0,0.00035]
[1777803181077,55.9,78472.57,1.1,0.0,0.0,0.00035]
[1777803186114,55.9,78473.81,1.1,0.0,0.0,0.00035]
[1777803191150,55.9,78473.95,1.1,0.0,0.0,0.00035]
[1777803201221,55.9,78473.88,1.1,0.0,0.0,0.00035]
[1777803206255,55.9,78472.8,1.1,0.0,0.0,0.00035]
[1777803211291,55.9,78472.84,1.1,0.0,0.0,0.00034]
[1777803217333,55.9,78471.97,1.1,0.0,0.0,0.00034]
[1777803225388,55.9,78472.55,1.1,0.0,0.0,0.00034]
[1777803235459,55.9,78472.55,1.1,0.0,0.0,0.00034]
[1777803241501,55.9,78472.66,1.1,0.0,0.0,0.00034]
[1777803249557,55.9,78472.62,1.1,0.0,0.0,0.00034]
[1777803257613,55.9,78472.44,1.1,0.0,0.0,0.00034]
[1777803262648,55.9,78472.58,1.1,0.0,0.0,0.00034]
[1777803267682,55.9,78476.59,1.1,0.0,0.0,0.00034]
[1777803273726,55.9,78477.17,1.1,0.0,0.0,0.00034]
[1777803278760,55.9,78480.18,1.1,0.0,0.0,0.00034]
[1777803284803,55.9,78485.82,1.1,0.0,0.0,0.00033]
[1777803290845,55.9,78486.68,1.1,0.0,0.0,0.00033]
[1777803295880,55.9,78486.61,1.1,0.0,0.0,0.00033]
[1777803300915,55.9,78486.55,1.1,0.0,0.0,0.00033]
[1777803305950,55.9,78486.78,1.1,0.0,0.0,0.00033]
[1777803310985,55.9,78486.78,1.1,0.0,0.0,0.00033]
[1777803316020,55.9,78486.77,1.1,0.0,0.0,0.00033]
[1777803321055,55.9,78487.49,1.1,0.0,0.0,0.00033]
[1777803326090,55.9,78487.21,1.1,0.0,0.0,0.00033]
[1777803332133,55.9,78487.25,1.1,0.0,0.0,0.00033]
[1777803339182,55.9,78487.77,1.1,0.0,0.0,0.00033]
[1777803344217,55.9,78487.62,1.1,0.0,0.0,0.00033]
[1777803349251,55.9,78487.5,1.1,0.0,0.0,0.00033]
[1777803354287,55.9,78485.05,1.1,0.0,0.0,0.00033]
[1777803360329,55.9,78485.13,1.1,0.0,0.0,0.00033]
[1777803366371,55.9,78484.72,1.1,0.0,0.0,0.00033]
[1777803379463,55.9,78484.45,1.1,0.0,0.0,0.00033]
[1777803385504,55.9,78484.17,1.1,0.0,0.0,0.00033]
[1777803390540,55.9,78484.54,1.1,0.0,0.0,0.00033]
[1777803395576,55.9,78484.55,1.1,0.0,0.0,0.00033]
[1777803403630,55.9,78477.46,1.1,0.0,0.0,0.00033]
[1777803410679,55.9,78474.25,1.1,0.0,0.0,0.00033]
[1777803415715,55.9,78476.29,1.1,0.0,0.0,0.00033]
[1777803422764,55.9,78475.44,1.1,0.0,0.0,0.00033]
[1777803427799,55.9,78474.69,1.1,0.0,0.0,0.00033]
[1777803434848,55.9,78474.6,1.1,0.0,0.0,0.00033]
[1777803442904,55.9,78475.23,1.1,0.0,0.0,0.00033]
[1777803447939,55.9,78476.87,1.1,0.0,0.0,0.00033]
[1777803452973,55.9,78474.66,1.1,0.0,0.0,0.00033]
[1777803458009,55.9,78474.82,1.1,0.0,0.0,0.00033]
[1777803467072,55.9,78474.59,1.1,0.0,0.0,0.00033]
[1777803473114,55.9,78474.62,1.1,0.0,0.0,0.00033]
[1777803478149,55.9,78474.57,1.1,0.0,0.0,0.00033]
[1777803492246,55.9,78475.36,1.1,0.0,0.0,0.00033]
[1777803497282,55.9,78475.27,1.1,0.0,0.0,0.00033]
[1777803502987,55.9,78474.87,1.1,0.0,0.0,0.00033]
[1777803509366,55.9,78474.42,1.1,0.0,0.0,0.00033]
[1777803514401,55.9,78473.79,1.1,0.0,0.0,0.00033]
[1777803519436,55.9,78474.67,1.1,0.0,0.0,0.00033]
[1777803528499,55.9,78473.33,1.1,0.0,0.0,0.00033]
[1777803533534,55.9,78467.54,1.1,0.0,0.0,0.00033]
[1777803538569,55.9,78467.83,1.1,0.0,0.0,0.00033]
[1777803543604,55.9,78469.58,1.1,0.0,0.0,0.00033]
[1777803548639,55.9,78469.28,1.1,0.0,0.0,0.00033]
[1777803553674,55.9,78469.79,1.1,0.0,0.0,0.00033]
[1777803558709,55.9,78469.61,1.1,0.0,0.0,0.00033]
[1777803564751,55.9,78469.41,1.1,0.0,0.0,0.00033]
[1777803569786,55.9,78469.34,1.1,0.0,0.0,0.00033]
[1777803574821,55.9,78469.45,1.1,0.0,0.0,0.00033]
[1777803580862,55.9,78469.05,1.1,0.0,0.0,0.00033]
[1777803585898,55.9,78469.12,1.1,0.0,0.0,0.00033]
[1777803590933,55.9,78468.92,1.1,0.0,0.0,0.00033]
[1777803602011,55.9,78469.09,1.1,0.0,0.0,0.00033]
[1777803607046,55.9,78469.05,1.1,0.0,0.0,0.00033]
[1777803617116,55.9,78469.05,1.1,0.0,0.0,0.00033]
[1777803622151,55.9,78468.79,1.1,0.0,0.0,0.00033]
[1777803628193,55.9,78468.57,1.1,0.0,0.0,0.00033]
[1777803633228,55.9,78468.17,1.1,0.0,0.0,0.00033]
[1777803639270,55.9,78468.41,1.1,0.0,0.0,0.00033]
[1777803644305,55.9,78468.41,1.1,0.0,0.0,0.00033]
[1777803653369,55.9,78468.44,1.1,0.0,0.0,0.00033]
[1777803659411,55.9,78468.34,1.1,0.0,0.0,0.00033]
[1777803664446,55.9,78468.3,1.1,0.0,0.0,0.00033]
[1777803671495,55.9,78468.16,1.1,0.0,0.0,0.00033]
[1777803678544,55.9,78468.21,1.1,0.0,0.0,0.00033]
[1777803690628,55.9,78468.64,1.1,0.0,0.0,0.00033]
[1777803695663,55.9,78468.44,1.1,0.0,0.0,0.00032]
[1777803701705,55.9,78468.58,1.1,0.0,0.0,0.00032]
[1777803707747,55.9,78468.29,1.1,0.0,0.0,0.00032]
[1777803714796,55.9,78469.04,1.1,0.0,0.0,0.00032]
[1777803721845,55.9,78467.74,1.1,0.0,0.0,0.00032]
[1777803726880,55.9,78468.18,1.1,0.0,0.0,0.00032]
[1777803731914,55.9,78467.73,1.1,0.0,0.0,0.00032]
[1777803736949,55.9,78468.09,1.1,0.0,0.0,0.00032]
[1777803741985,55.9,78469.68,1.1,0.0,0.0,0.00032]
[1777803747020,55.9,78469.4,1.1,0.0,0.0,0.00032]
[1777803759106,55.9,78469.36,1.1,0.0,0.0,0.00032]
[1777803773203,55.9,78469.39,1.1,0.0,0.0,0.00032]
[1777803778239,55.9,78469.27,1.1,0.0,0.0,0.00032]
[1777803783274,55.9,78469.28,1.1,0.0,0.0,0.00032]
[1777803789316,55.9,78468.92,1.1,0.0,0.0,0.00032]
[1777803794350,55.9,78469.21,1.1,0.0,0.0,0.00032]
[1777803799386,55.9,78469.21,1.1,0.0,0.0,0.00032]
[1777803804423,55.9,78469.21,1.1,0.0,0.0,0.00032]
[1777803809458,55.9,78473.75,1.1,0.0,0.0,0.00032]
[1777803814493,55.9,78469.45,1.1,0.0,0.0,0.00032]
[1777803819527,55.9,78468.26,1.1,0.0,0.0,0.00032]
[1777803824563,55.9,78464.95,1.1,0.0,0.0,0.00032]
[1777803829598,55.9,78465.0,1.1,0.0,0.0,0.00032]
[1777803834633,55.9,78462.51,1.1,0.0,0.0,0.00032]
[1777803839668,55.9,78461.77,1.1,0.0,0.0,0.00032]
[1777803844703,55.9,78459.57,1.1,0.0,0.0,0.00032]
[1777803849737,55.9,78458.96,1.1,0.0,0.0,0.00033]
[1777803854773,55.9,78458.81,1.1,0.0,0.0,0.00033]
[1777803859808,55.9,78458.63,1.1,0.0,0.0,0.00033]
[1777803864843,55.9,78458.41,1.1,0.0,0.0,0.00033]
[1777803870885,55.9,78458.81,1.1,0.0,0.0,0.00033]
[1777803875920,55.9,78456.0,1.1,0.0,0.0,0.00032]
[1777803881962,55.9,78452.09,1.1,0.0,0.0,0.00033]
[1777803886997,55.9,78451.67,1.1,0.0,0.0,0.00033]
[1777803893038,55.9,78451.21,1.1,0.0,0.0,0.00033]
[1777803899081,55.9,78449.9,1.1,0.0,0.0,0.00033]
[1777803906130,55.9,78450.62,1.1,0.0,0.0,0.00033]
[1777803911165,55.9,78450.55,1.1,0.0,0.0,0.00033]
[1777803917207,55.9,78450.45,1.1,0.0,0.0,0.00033]
[1777803922242,55.9,78450.45,1.1,0.0,0.0,0.00033]
[1777803927277,55.9,78449.95,1.1,0.0,0.0,0.00033]
[1777803932312,55.9,78449.88,1.1,0.0,0.0,0.00033]
[1777803933327,55.9,78449.88,1.1,0.0,0.0,0.00033]
[1777803942091,55.9,78450.06,1.1,0.0,0.0,0.00033]
[1777803947417,55.9,78449.74,1.1,0.0,0.0,0.00033]
[1777803952452,55.9,78450.0,1.1,0.0,0.0,0.00033]
[1777803961517,55.9,78450.25,1.1,0.0,0.0,0.00033]
[1777803967559,55.9,78449.65,1.1,0.0,0.0,0.00033]
[1777803973600,55.9,78449.6,1.1,0.0,0.0,0.00033]
[1777803979643,55.9,78449.8,1.1,0.0,0.0,0.00033]
[1777803984678,55.9,78449.52,1.1,0.0,0.0,0.00033]
[1777803989713,55.9,78449.15,1.1,0.0,0.0,0.00033]
[1777803994749,55.9,78449.13,1.1,0.0,0.0,0.00032]
[1777803999784,55.9,78449.42,1.1,0.0,0.0,0.00032]
[1777804004819,55.9,78448.65,1.1,0.0,0.0,0.00032]
[1777804009853,55.9,78448.45,1.1,0.0,0.0,0.00032]
[1777804014889,55.9,78448.11,1.1,0.0,0.0,0.00032]
[1777804021938,55.9,78447.94,1.1,0.0,0.0,0.00032]
[1777804029994,55.9,78447.16,1.1,0.0,0.0,0.00032]
[1777804040064,55.9,78447.16,1.1,0.0,0.0,0.00032]
[1777804047113,55.9,78446.72,1.1,0.0,0.0,0.00033]
[1777804052148,55.9,78444.97,1.1,0.0,0.0,0.00032]
[1777804058190,55.9,78445.0,1.1,0.0,0.0,0.00032]
[1777804063880,55.9,78445.0,1.1,0.0,0.0,0.00032]
[1777804069266,55.9,78444.34,1.1,0.0,0.0,0.00032]
[1777804074302,55.9,78443.6,1.1,0.0,0.0,0.00032]
[1777804080344,55.9,78438.81,1.1,0.0,0.0,0.00033]
[1777804085379,55.9,78439.94,1.1,0.0,0.0,0.00033]
[1777804095448,55.9,78439.8,1.1,0.0,0.0,0.00033]
[1777804102497,55.9,78439.7,1.1,0.0,0.0,0.00033]
[1777804107533,55.9,78431.39,1.1,0.0,0.0,0.00033]
[1777804113575,55.9,78432.59,1.1,0.0,0.0,0.00033]
[1777804119617,55.9,78431.44,1.1,0.0,0.0,0.00033]
[1777804124652,55.9,78431.41,1.1,0.0,0.0,0.00033]
[1777804130694,55.9,78430.76,1.1,0.0,0.0,0.00033]
[1777804136736,55.9,78430.37,1.1,0.0,0.0,0.00033]
[1777804141771,55.9,78431.39,1.1,0.0,0.0,0.00033]
[1777804146806,55.9,78431.16,1.1,0.0,0.0,0.00033]
[1777804152848,55.9,78431.3,1.1,0.0,0.0,0.00033]
[1777804165939,55.9,78430.71,1.1,0.0,0.0,0.00033]
[1777804170973,55.9,78430.56,1.1,0.0,0.0,0.00033]
[1777804180037,55.9,78430.45,1.1,0.0,0.0,0.00033]
[1777804188092,55.9,78429.52,1.1,0.0,0.0,0.00033]
[1777804198163,55.9,78429.48,1.1,0.0,0.0,0.00033]
[1777804203197,55.9,78429.34,1.1,0.0,0.0,0.00033]
[1777804208233,55.9,78433.16,1.1,0.0,0.0,0.00033]
[1777804215282,55.9,78432.98,1.1,0.0,0.0,0.00033]
[1777804220317,55.9,78432.65,1.1,0.0,0.0,0.00033]
[1777804227365,55.9,78432.62,1.1,0.0,0.0,0.00033]
[1777804233407,55.9,78433.35,1.1,0.0,0.0,0.00032]
[1777804238443,55.9,78435.86,1.1,0.0,0.0,0.00032]
[1777804245492,55.9,78435.86,1.1,0.0,0.0,0.00032]
[1777804250527,55.9,78436.09,1.1,0.0,0.0,0.00032]
[1777804256569,55.9,78437.63,1.1,0.0,0.0,0.00032]
[1777804262611,55.9,78436.61,1.1,0.0,0.0,0.00032]
[1777804276708,55.9,78436.47,1.1,0.0,0.0,0.00032]
[1777804284764,55.9,78436.89,1.1,0.0,0.0,0.00032]
[1777804290807,55.9,78447.52,1.1,0.0,0.0,0.00031]
[1777804295842,55.9,78449.99,1.1,0.0,0.0,0.00031]
[1777804300877,55.9,78449.9,1.1,0.0,0.0,0.00031]
[1777804305911,55.9,78451.37,1.1,0.0,0.0,0.00031]
[1777804311957,55.9,78452.33,1.1,0.0,0.0,0.00031]
[1777804316991,55.9,78455.81,1.1,0.0,0.0,0.00031]
[1777804325049,55.9,78455.99,1.1,0.0,0.0,0.00031]
[1777804330084,55.9,78456.07,1.1,0.0,0.0,0.00031]
[1777804335119,55.9,78452.8,1.1,0.0,0.0,0.00031]
[1777804344182,55.9,78453.5,1.1,0.0,0.0,0.00031]
[1777804349217,55.9,78454.73,1.1,0.0,0.0,0.00031]
[1777804354252,55.9,78454.1,1.1,0.0,0.0,0.0003]
[1777804359287,55.9,78453.94,1.1,0.0,0.0,0.0003]
[1777804364322,55.9,78451.41,1.1,0.0,0.0,0.00031]
[1777804370364,55.9,78449.77,1.1,0.0,0.0,0.00031]
[1777804377413,55.9,78453.56,1.1,0.0,0.0,0.0003]
[1777804382448,55.9,78454.32,1.1,0.0,0.0,0.0003]
[1777804391512,55.9,78454.57,1.1,0.0,0.0,0.0003]
[1777804396547,55.9,78456.97,1.1,0.0,0.0,0.0003]
[1777804401582,55.9,78456.83,1.1,0.0,0.0,0.0003]
[1777804408631,55.9,78456.87,1.1,0.0,0.0,0.0003]
[1777804414673,55.9,78456.98,1.1,0.0,0.0,0.0003]
[1777804420715,55.9,78457.26,1.1,0.0,0.0,0.0003]
[1777804425750,55.9,78457.26,1.1,0.0,0.0,0.0003]
[1777804433806,55.9,78457.18,1.1,0.0,0.0,0.0003]
[1777804438841,55.9,78457.26,1.1,0.0,0.0,0.0003]
[1777804443877,55.9,78466.0,1.1,0.0,0.0,0.00029]
[1777804449920,55.9,78469.09,1.1,0.0,0.0,0.00029]
[1777804454955,55.9,78468.95,1.1,0.0,0.0,0.00029]
[1777804468046,55.9,78468.91,1.1,0.0,0.0,0.00029]
[1777804473080,55.9,78468.53,1.1,0.0,0.0,0.00029]
[1777804478117,55.9,78468.23,1.1,0.0,0.0,0.00029]
[1777804489194,55.9,78467.68,1.1,0.0,0.0,0.00029]
[1777804494229,55.9,78467.68,1.1,0.0,0.0,0.00029]
[1777804501278,55.9,78468.17,1.1,0.0,0.0,0.00029]
[1777804507324,55.9,78468.2,1.1,0.0,0.0,0.00029]
[1777804513362,55.9,78466.08,1.1,0.0,0.0,0.00029]
[1777804518396,55.9,78465.64,1.1,0.0,0.0,0.00029]
[1777804524440,55.9,78465.6,1.1,0.0,0.0,0.00029]
[1777804529475,55.9,78465.54,1.1,0.0,0.0,0.00029]
[1777804536523,55.9,78465.35,1.1,0.0,0.0,0.00029]
[1777804541558,55.9,78459.21,1.1,0.0,0.0,0.00029]
[1777804547601,55.9,78459.01,1.1,0.0,0.0,0.00029]
[1777804557672,55.9,78459.01,1.1,0.0,0.0,0.00029]
[1777804563714,55.9,78459.47,1.1,0.0,0.0,0.00029]
[1777804568749,55.9,78457.49,1.1,0.0,0.0,0.00029]
[1777804573784,55.9,78457.89,1.1,0.0,0.0,0.00029]
[1777804578819,55.9,78459.4,1.1,0.0,0.0,0.00029]
[1777804591911,55.9,78459.12,1.1,0.0,0.0,0.00029]
[1777804600974,55.9,78458.9,1.1,0.0,0.0,0.00029]
[1777804606009,55.9,78455.72,1.1,0.0,0.0,0.00029]
[1777804611044,55.9,78450.32,1.1,0.0,0.0,0.0003]
[1777804616079,55.9,78450.1,1.1,0.0,0.0,0.0003]
[1777804621114,55.9,78449.58,1.1,0.0,0.0,0.0003]
[1777804627155,55.9,78449.15,1.1,0.0,0.0,0.0003]
[1777804632190,55.9,78450.54,1.1,0.0,0.0,0.0003]
[1777804638233,55.9,78450.25,1.1,0.0,0.0,0.0003]
[1777804643269,55.9,78450.55,1.1,0.0,0.0,0.0003]
[1777804648304,55.9,78450.62,1.1,0.0,0.0,0.0003]
[1777804653340,55.9,78450.62,1.1,0.0,0.0,0.00029]
[1777804659382,55.9,78450.9,1.1,0.0,0.0,0.00029]
[1777804664417,55.9,78450.37,1.1,0.0,0.0,0.00029]
[1777804671467,55.9,78449.65,1.1,0.0,0.0,0.00029]
[1777804676502,55.9,78449.65,1.1,0.0,0.0,0.00029]
[1777804681537,55.9,78448.69,1.1,0.0,0.0,0.00029]
[1777804690600,55.9,78448.63,1.1,0.0,0.0,0.00029]
[1777804699663,55.9,78448.8,1.1,0.0,0.0,0.00029]
[1777804705705,55.9,78448.76,1.1,0.0,0.0,0.00029]
[1777804710740,55.9,78444.37,1.1,0.0,0.0,0.0003]
[1777804717789,55.9,78445.16,1.1,0.0,0.0,0.00029]
[1777804723646,55.9,78445.21,1.1,0.0,0.0,0.00029]
[1777804729875,55.9,78445.09,1.1,0.0,0.0,0.00029]
[1777804741959,55.9,78445.84,1.1,0.0,0.0,0.00029]
[1777804755050,55.9,78445.25,1.1,0.0,0.0,0.00029]
[1777804760085,55.9,78444.68,1.1,0.0,0.0,0.00029]
[1777804765120,55.9,78444.73,1.1,0.0,0.0,0.00029]
[1777804771162,55.9,78445.37,1.1,0.0,0.0,0.00029]
[1777804778210,55.9,78445.5,1.1,0.0,0.0,0.00029]
[1777804783245,55.9,78445.22,1.1,0.0,0.0,0.00029]
[1777804788281,55.9,78445.15,1.1,0.0,0.0,0.00029]
[1777804793316,55.9,78448.69,1.1,0.0,0.0,0.00029]
[1777804801372,55.9,78448.89,1.1,0.0,0.0,0.00029]
[1777804807413,55.9,78448.48,1.1,0.0,0.0,0.00029]
[1777804819500,55.9,78448.46,1.1,0.0,0.0,0.00029]
[1777804824535,55.9,78448.46,1.1,0.0,0.0,0.00029]
[1777804829570,55.9,78448.0,1.1,0.0,0.0,0.00029]
[1777804834605,55.9,78449.41,1.1,0.0,0.0,0.00029]
[1777804839639,55.9,78449.39,1.1,0.0,0.0,0.00029]
[1777804845682,55.9,78449.07,1.1,0.0,0.0,0.00029]
[1777804850717,55.9,78448.8,1.1,0.0,0.0,0.00029]
[1777804856759,55.9,78449.16,1.1,0.0,0.0,0.00029]
[1777804862801,55.9,78450.04,1.1,0.0,0.0,0.00029]
[1777804867839,55.9,78450.18,1.1,0.0,0.0,0.00029]
[1777804874887,55.9,78450.0,1.1,0.0,0.0,0.00029]
[1777804879923,55.9,78450.32,1.1,0.0,0.0,0.00029]
[1777804889992,55.9,78450.32,1.1,0.0,0.0,0.00029]
[1777804895639,55.9,78450.32,1.1,0.0,0.0,0.00028]
[1777804904091,55.9,78450.69,1.1,0.0,0.0,0.00028]
[1777804909126,55.9,78450.77,1.1,0.0,0.0,0.00028]
[1777804919196,55.9,78450.34,1.1,0.0,0.0,0.00028]
[1777804924231,55.9,78450.36,1.1,0.0,0.0,0.00028]
[1777804931280,55.9,78450.47,1.1,0.0,0.0,0.00028]
[1777804936314,55.9,78450.29,1.1,0.0,0.0,0.00028]
[1777804941350,55.9,78450.05,1.1,0.0,0.0,0.00028]
[1777804947392,55.9,78450.22,1.1,0.0,0.0,0.00028]
[1777804955447,55.9,78450.25,1.1,0.0,0.0,0.00028]
[1777804961906,55.9,78450.25,1.1,0.0,0.0,0.00028]
[1777804966525,55.9,78463.62,1.1,0.0,0.0,0.00027]
[1777804971561,55.9,78464.51,1.1,0.0,0.0,0.00027]
[1777804978612,55.9,78464.94,1.1,0.0,0.0,0.00027]
[1777804983647,55.9,78455.03,1.1,0.0,0.0,0.00028]
[1777804988682,55.9,78454.79,1.1,0.0,0.0,0.00028]
[1777804993716,55.9,78453.67,1.1,0.0,0.0,0.00028]
[1777804998752,55.9,78452.05,1.1,0.0,0.0,0.00028]
[1777805003787,55.9,78451.19,1.1,0.0,0.0,0.00028]
[1777805011843,55.9,78447.5,1.1,0.0,0.0,0.00028]
[1777805016878,55.9,78445.85,1.1,0.0,0.0,0.00028]
[1777805029969,55.9,78445.59,1.1,0.0,0.0,0.00028]
[1777805037017,55.9,78446.42,1.1,0.0,0.0,0.00028]
[1777805042053,55.9,78446.45,1.1,0.0,0.0,0.00028]
[1777805051115,55.9,78445.99,1.1,0.0,0.0,0.00028]
[1777805057158,55.9,78445.9,1.1,0.0,0.0,0.00028]
[1777805068235,55.9,78445.9,1.1,0.0,0.0,0.00028]
[1777805079312,55.9,78445.98,1.1,0.0,0.0,0.00028]
[1777805085354,55.9,78445.91,1.1,0.0,0.0,0.00028]
[1777805094418,55.9,78446.12,1.1,0.0,0.0,0.00028]
[1777805105494,55.9,78446.09,1.1,0.0,0.0,0.00028]
[1777805113551,55.9,78445.8,1.1,0.0,0.0,0.00028]
[1777805127649,55.9,78445.98,1.1,0.0,0.0,0.00028]
[1777805137718,55.9,78445.98,1.1,0.0,0.0,0.00028]
[1777805147790,55.9,78445.91,1.1,0.0,0.0,0.00028]
[1777805153832,55.9,78445.87,1.1,0.0,0.0,0.00028]
[1777805158867,55.9,78444.78,1.1,0.0,0.0,0.00028]
[1777805161888,55.9,78433.33,1.1,0.0,0.0,0.00028]
[1777805166922,55.9,78431.41,1.1,0.0,0.0,0.00028]
[1777805171957,55.9,78429.27,1.1,0.0,0.0,0.00029]
[1777805176993,55.9,78421.15,1.1,0.0,0.0,0.00029]
[1777805183035,55.9,78416.68,1.1,0.0,0.0,0.00029]
[1777805190084,55.9,78414.15,1.1,0.0,0.0,0.0003]
[1777805201161,55.9,78414.65,1.1,0.0,0.0,0.00029]
[1777805207202,55.9,78412.88,1.1,0.0,0.0,0.00029]
[1777805215259,55.9,78412.72,1.1,0.0,0.0,0.00029]
[1777805221301,55.9,78408.73,1.1,0.0,0.0,0.0003]
[1777805226336,55.9,78413.05,1.1,0.0,0.0,0.00029]
[1777805231372,55.9,78413.01,1.1,0.0,0.0,0.00029]
[1777805237414,55.9,78412.8,1.1,0.0,0.0,0.00029]
[1777805244463,55.9,78413.76,1.1,0.0,0.0,0.00029]
[1777805249498,55.9,78417.24,1.1,0.0,0.0,0.00029]
[1777805254532,55.9,78417.03,1.1,0.0,0.0,0.00029]
[1777805259567,55.9,78417.1,1.1,0.0,0.0,0.00029]
[1777805264603,55.9,78416.04,1.1,0.0,0.0,0.00029]
[1777805269639,55.9,78416.05,1.1,0.0,0.0,0.00029]
[1777805275681,55.9,78415.76,1.1,0.0,0.0,0.00029]
[1777805280716,55.9,78415.62,1.1,0.0,0.0,0.00029]
[1777805294814,55.9,78415.79,1.1,0.0,0.0,0.00029]
[1777805299849,55.9,78415.87,1.1,0.0,0.0,0.00029]
[1777805305890,55.9,78415.62,1.1,0.0,0.0,0.00029]
[1777805311934,55.9,78415.79,1.1,0.0,0.0,0.00029]
[1777805316968,55.9,78415.76,1.1,0.0,0.0,0.00029]
[1777805324018,55.9,78414.59,1.1,0.0,0.0,0.00029]
[1777805330060,55.9,78415.76,1.1,0.0,0.0,0.00029]
[1777805341138,55.9,78415.61,1.1,0.0,0.0,0.00029]
[1777805348187,55.9,78411.43,1.1,0.0,0.0,0.00029]
[1777805353222,55.9,78410.63,1.1,0.0,0.0,0.00029]
[1777805360272,55.9,78410.63,1.1,0.0,0.0,0.00029]
[1777805365307,55.9,78410.31,1.1,0.0,0.0,0.00029]
[1777805372356,55.9,78414.46,1.1,0.0,0.0,0.00028]
[1777805378398,55.9,78416.58,1.1,0.0,0.0,0.00028]
[1777805383433,55.9,78408.68,1.1,0.0,0.0,0.00029]
[1777805388468,55.9,78409.52,1.1,0.0,0.0,0.00029]
[1777805401559,55.9,78409.55,1.1,0.0,0.0,0.00029]
[1777805406594,55.9,78409.48,1.1,0.0,0.0,0.00029]
[1777805411628,55.9,78409.3,1.1,0.0,0.0,0.00029]
[1777805416664,55.9,78409.07,1.1,0.0,0.0,0.00029]
[1777805426735,55.9,78409.16,1.1,0.0,0.0,0.00029]
[1777805431770,55.9,78409.23,1.1,0.0,0.0,0.00029]
[1777805436805,55.9,78406.28,1.1,0.0,0.0,0.00029]
[1777805441840,55.9,78408.51,1.1,0.0,0.0,0.00029]
[1777805446878,55.9,78409.14,1.1,0.0,0.0,0.00029]
[1777805451912,55.9,78408.46,1.1,0.0,0.0,0.00029]
[1777805465007,55.9,78408.89,1.1,0.0,0.0,0.00029]
[1777805470039,55.9,78409.13,1.1,0.0,0.0,0.00029]
[1777805475073,55.9,78409.08,1.1,0.0,0.0,0.00029]
[1777805480110,55.9,78411.29,1.1,0.0,0.0,0.00028]
[1777805487158,55.9,78411.44,1.1,0.0,0.0,0.00028]
[1777805492193,55.9,78415.31,1.1,0.0,0.0,0.00028]
[1777805497228,55.9,78415.99,1.1,0.0,0.0,0.00028]
[1777805503270,55.9,78419.14,1.1,0.0,0.0,0.00028]
[1777805508304,55.9,78419.14,1.1,0.0,0.0,0.00028]
[1777805513342,55.9,78418.97,1.1,0.0,0.0,0.00028]
[1777805518377,55.9,78418.95,1.1,0.0,0.0,0.00028]
[1777805526433,55.9,78418.64,1.1,0.0,0.0,0.00028]
[1777805531468,55.9,78418.67,1.1,0.0,0.0,0.00028]
[1777805539523,55.9,78418.47,1.1,0.0,0.0,0.00028]
[1777805552617,55.9,78418.63,1.1,0.0,0.0,0.00027]
[1777805562690,55.9,78418.63,1.1,0.0,0.0,0.00027]
[1777805567724,55.9,78418.31,1.1,0.0,0.0,0.00027]
[1777805580818,55.9,78418.38,1.1,0.0,0.0,0.00027]
[1777805585854,55.9,78418.17,1.1,0.0,0.0,0.00027]
[1777805590890,55.9,78420.34,1.1,0.0,0.0,0.00027]
[1777805602976,55.9,78420.11,1.1,0.0,0.0,0.00027]
[1777805616067,55.9,78419.52,1.1,0.0,0.0,0.00027]
[1777805621102,55.9,78420.05,1.1,0.0,0.0,0.00027]
[1777805627143,55.9,78419.85,1.1,0.0,0.0,0.00027]
[1777805636207,55.9,78419.58,1.1,0.0,0.0,0.00027]
[1777805643255,55.9,78419.78,1.1,0.0,0.0,0.00027]
[1777805648294,55.9,78419.42,1.1,0.0,0.0,0.00027]
[1777805653328,55.9,78419.62,1.1,0.0,0.0,0.00027]
[1777805658364,55.9,78419.33,1.1,0.0,0.0,0.00027]
[1777805663399,55.9,78420.33,1.1,0.0,0.0,0.00027]
[1777805670448,55.9,78414.72,1.1,0.0,0.0,0.00027]
[1777805675482,55.9,78419.11,1.1,0.0,0.0,0.00027]
[1777805681525,55.9,78419.93,1.1,0.0,0.0,0.00027]
[1777805687567,55.9,78419.82,1.1,0.0,0.0,0.00027]
[1777805694616,55.9,78420.0,1.1,0.0,0.0,0.00027]
[1777805699651,55.9,78419.77,1.1,0.0,0.0,0.00027]
[1777805706700,55.9,78419.97,1.1,0.0,0.0,0.00027]
[1777805711735,55.9,78419.64,1.1,0.0,0.0,0.00027]
[1777805716770,55.9,78419.36,1.1,0.0,0.0,0.00027]
[1777805722811,55.9,78419.41,1.1,0.0,0.0,0.00027]
[1777805727847,55.9,78414.99,1.1,0.0,0.0,0.00027]
[1777805733889,55.9,78415.27,1.1,0.0,0.0,0.00027]
[1777805740939,55.9,78415.44,1.1,0.0,0.0,0.00027]
[1777805745973,55.9,78415.44,1.1,0.0,0.0,0.00027]
[1777805751010,55.9,78415.82,1.1,0.0,0.0,0.00027]
[1777805756045,55.9,78415.47,1.1,0.0,0.0,0.00027]
[1777805763094,55.9,78415.29,1.1,0.0,0.0,0.00027]
[1777805770143,55.9,78414.75,1.1,0.0,0.0,0.00027]
[1777805776184,55.9,78414.63,1.1,0.0,0.0,0.00027]
[1777805788269,55.9,78413.82,1.1,0.0,0.0,0.00027]
[1777805800353,55.9,78413.58,1.1,0.0,0.0,0.00027]
[1777805807403,55.9,78412.8,1.1,0.0,0.0,0.00027]
[1777805815005,55.9,78412.77,1.1,0.0,0.0,0.00027]
[1777805822510,55.9,78410.96,1.1,0.0,0.0,0.00027]
[1777805827544,55.9,78410.96,1.1,0.0,0.0,0.00027]
[1777805838622,55.9,78410.72,1.1,0.0,0.0,0.00027]
[1777805844664,55.9,78406.8,1.1,0.0,0.0,0.00027]
[1777805849698,55.9,78406.03,1.1,0.0,0.0,0.00027]
[1777805856749,55.9,78405.99,1.1,0.0,0.0,0.00027]
[1777805862790,55.9,78406.45,1.1,0.0,0.0,0.00027]
[1777805867825,55.9,78406.38,1.1,0.0,0.0,0.00027]
[1777805872860,55.9,78406.42,1.1,0.0,0.0,0.00027]
[1777805877896,55.9,78407.22,1.1,0.0,0.0,0.00027]
[1777805882930,55.9,78408.75,1.1,0.0,0.0,0.00027]
[1777805887966,55.9,78408.86,1.1,0.0,0.0,0.00027]
[1777805896022,55.9,78408.58,1.1,0.0,0.0,0.00027]
[1777805904078,55.9,78408.08,1.1,0.0,0.0,0.00027]
[1777805910120,55.9,78408.21,1.1,0.0,0.0,0.00027]
[1777805916162,55.9,78408.1,1.1,0.0,0.0,0.00027]
[1777805923211,55.9,78408.1,1.1,0.0,0.0,0.00027]
[1777805928245,55.9,78407.88,1.1,0.0,0.0,0.00027]
[1777805936302,55.9,78407.79,1.1,0.0,0.0,0.00027]
[1777805942344,55.9,78408.1,1.1,0.0,0.0,0.00027]
[1777805949393,55.9,78408.05,1.1,0.0,0.0,0.00027]
[1777805956443,55.9,78408.71,1.1,0.0,0.0,0.00027]
[1777805964499,55.9,78407.3,1.1,0.0,0.0,0.00027]
[1777805977653,55.9,78407.94,1.1,0.0,0.0,0.00026]
[1777805988729,55.9,78407.71,1.1,0.0,0.0,0.00026]
[1777805997793,55.9,78407.64,1.1,0.0,0.0,0.00026]
[1777806002828,55.9,78403.87,1.1,0.0,0.0,0.00027]
[1777806008869,55.9,78400.5,1.1,0.0,0.0,0.00027]
[1777806013906,55.9,78401.74,1.1,0.0,0.0,0.00027]
[1777806019947,55.9,78401.13,1.1,0.0,0.0,0.00027]
[1777806024982,55.9,78400.88,1.1,0.0,0.0,0.00027]
[1777806031025,55.9,78396.42,1.1,0.0,0.0,0.00027]
[1777806036061,55.9,78391.86,1.1,0.0,0.0,0.00027]
[1777806041096,55.9,78388.95,1.1,0.0,0.0,0.00027]
[1777806046131,55.9,78380.62,1.1,0.0,0.0,0.00028]
[1777806051165,55.9,78381.09,1.1,0.0,0.0,0.00028]
[1777806056201,55.9,78382.93,1.1,0.0,0.0,0.00028]
[1777806065264,55.9,78384.27,1.1,0.0,0.0,0.00028]
[1777806070299,55.9,78385.29,1.1,0.0,0.0,0.00027]
[1777806075334,55.9,78383.81,1.1,0.0,0.0,0.00028]
[1777806080369,55.9,78382.59,1.1,0.0,0.0,0.00028]
[1777806086410,55.9,78383.01,1.1,0.0,0.0,0.00028]
[1777806090439,55.9,78395.74,1.1,0.0,0.0,0.00027]
[1777806095474,55.9,78393.31,1.1,0.0,0.0,0.00027]
[1777806102522,55.9,78393.44,1.1,0.0,0.0,0.00027]
[1777806107558,55.9,78393.62,1.1,0.0,0.0,0.00027]
[1777806112593,55.9,78398.48,1.1,0.0,0.0,0.00026]
[1777806117628,55.9,78400.28,1.1,0.0,0.0,0.00026]
[1777806122663,55.9,78400.74,1.1,0.0,0.0,0.00026]
[1777806129712,55.9,78401.44,1.1,0.0,0.0,0.00026]
[1777806134746,55.9,78401.22,1.1,0.0,0.0,0.00026]
[1777806140789,55.9,78401.36,1.1,0.0,0.0,0.00026]
[1777806145824,55.9,78401.84,1.1,0.0,0.0,0.00026]
[1777806154887,55.9,78401.88,1.1,0.0,0.0,0.00026]
[1777806159922,55.9,78401.72,1.1,0.0,0.0,0.00026]
[1777806166972,55.9,78400.75,1.1,0.0,0.0,0.00026]
[1777806172007,55.9,78401.0,1.1,0.0,0.0,0.00026]
[1777806178048,55.9,78401.79,1.1,0.0,0.0,0.00026]
[1777806184091,55.9,78401.69,1.1,0.0,0.0,0.00026]
[1777806195168,55.9,78401.84,1.1,0.0,0.0,0.00026]
[1777806203225,55.9,78405.78,1.1,0.0,0.0,0.00026]
[1777806208260,55.9,78411.48,1.1,0.0,0.0,0.00025]
[1777806213295,55.9,78412.98,1.1,0.0,0.0,0.00025]
[1777806218330,55.9,78413.94,1.1,0.0,0.0,0.00025]
[1777806223365,55.9,78414.15,1.1,0.0,0.0,0.00025]
[1777806228399,55.9,78414.71,1.1,0.0,0.0,0.00025]
[1777806234442,55.9,78414.39,1.1,0.0,0.0,0.00025]
[1777806239477,55.9,78414.23,1.1,0.0,0.0,0.00025]
[1777806245519,55.9,78414.32,1.1,0.0,0.0,0.00025]
[1777806250554,55.9,78414.54,1.1,0.0,0.0,0.00025]
[1777806255589,55.9,78414.49,1.1,0.0,0.0,0.00025]
[1777806261631,55.9,78414.29,1.1,0.0,0.0,0.00025]
[1777806266666,55.9,78414.22,1.1,0.0,0.0,0.00025]
[1777806274722,55.9,78414.25,1.1,0.0,0.0,0.00025]
[1777806280763,55.9,78414.23,1.1,0.0,0.0,0.00025]
[1777806285799,55.9,78414.32,1.1,0.0,0.0,0.00025]
[1777806290837,55.9,78404.92,1.1,0.0,0.0,0.00025]
[1777806300907,55.9,78403.62,1.1,0.0,0.0,0.00025]
[1777806306949,55.9,78402.73,1.1,0.0,0.0,0.00026]
[1777806311983,55.9,78402.01,1.1,0.0,0.0,0.00026]
[1777806317020,55.9,78402.05,1.1,0.0,0.0,0.00026]
[1777806324069,55.9,78403.91,1.1,0.0,0.0,0.00025]
[1777806335146,55.9,78403.87,1.1,0.0,0.0,0.00025]
[1777806345217,55.9,78403.87,1.1,0.0,0.0,0.00025]
[1777806350252,55.9,78405.04,1.1,0.0,0.0,0.00025]
[1777806355286,55.9,78407.99,1.1,0.0,0.0,0.00025]
[1777806361329,55.9,78409.7,1.1,0.0,0.0,0.00025]
[1777806363035,55.9,78409.07,1.1,0.0,0.0,0.00025]
[1777806373413,55.9,78409.13,1.1,0.0,0.0,0.00025]
[1777806378448,55.9,78409.16,1.1,0.0,0.0,0.00025]
[1777806386504,55.9,78409.82,1.1,0.0,0.0,0.00025]
[1777806394560,55.9,78410.01,1.1,0.0,0.0,0.00025]
[1777806399595,55.9,78409.62,1.1,0.0,0.0,0.00025]
[1777806404631,55.9,78409.65,1.1,0.0,0.0,0.00025]
[1777806410673,55.9,78409.73,1.1,0.0,0.0,0.00025]
[1777806415709,55.9,78409.83,1.1,0.0,0.0,0.00025]
[1777806420744,55.9,78409.8,1.1,0.0,0.0,0.00025]
[1777806432827,55.9,78409.73,1.1,0.0,0.0,0.00025]
[1777806442897,55.9,78409.73,1.1,0.0,0.0,0.00025]
[1777806447935,55.9,78409.55,1.1,0.0,0.0,0.00025]
[1777806452970,55.9,78409.8,1.1,0.0,0.0,0.00024]
[1777806460020,55.9,78409.6,1.1,0.0,0.0,0.00024]
[1777806465055,55.9,78409.45,1.1,0.0,0.0,0.00024]
[1777806471097,55.9,78409.28,1.1,0.0,0.0,0.00024]
[1777806478146,55.9,78409.42,1.1,0.0,0.0,0.00024]
[1777806488216,55.9,78409.85,1.1,0.0,0.0,0.00024]
[1777806495264,55.9,78409.68,1.1,0.0,0.0,0.00024]
[1777806500299,55.9,78409.75,1.1,0.0,0.0,0.00024]
[1777806505334,55.9,78409.7,1.1,0.0,0.0,0.00024]
[1777806511377,55.9,78409.74,1.1,0.0,0.0,0.00024]
[1777806516411,55.9,78409.7,1.1,0.0,0.0,0.00024]
[1777806521446,55.9,78409.74,1.1,0.0,0.0,0.00024]
[1777806526482,55.9,78409.76,1.1,0.0,0.0,0.00024]
[1777806531517,55.9,78414.5,1.1,0.0,0.0,0.00024]
[1777806537559,55.9,78421.24,1.1,0.0,0.0,0.00024]
[1777806542594,55.9,78421.59,1.1,0.0,0.0,0.00024]
[1777806556692,55.9,78422.05,1.1,0.0,0.0,0.00024]
[1777806561727,55.9,78422.86,1.1,0.0,0.0,0.00024]
[1777806566761,55.9,78423.7,1.1,0.0,0.0,0.00023]
[1777806571797,55.9,78423.67,1.1,0.0,0.0,0.00023]
[1777806577838,55.9,78423.71,1.1,0.0,0.0,0.00023]
[1777806578492,55.9,78423.71,1.1,0.0,0.0,0.00023]
[1777806583884,55.9,78424.08,1.1,0.0,0.0,0.00023]
[1777806588920,55.9,78424.74,1.1,0.0,0.0,0.00023]
[1777806593955,55.9,78432.67,1.1,0.0,0.0,0.00023]
[1777806598990,55.9,78435.18,1.1,0.0,0.0,0.00023]
[1777806612081,55.9,78434.16,1.1,0.0,0.0,0.00023]
[1777806613089,55.9,78470.54,1.1,0.0,0.0,0.00021]
[1777806614096,55.9,78483.32,1.1,0.0,0.0,0.0002]
[1777806619131,55.9,78484.59,1.1,0.0,0.0,0.0002]
[1777806623163,55.9,78514.93,1.1,0.0,0.0,0.00019]
[1777806624170,55.9,78525.73,1.1,0.0,0.0,0.00019]
[1777806629205,55.9,78526.24,1.1,0.0,0.0,0.00019]
[1777806634240,55.9,78527.4,1.1,0.0,0.0,0.00018]
[1777806636254,55.9,78539.69,1.1,0.0,0.0,0.00018]
[1777806641291,55.9,78545.06,1.1,0.0,0.0,0.00018]
[1777806646326,55.9,78549.6,1.1,0.0,0.0,0.00017]
[1777806651361,55.9,78547.07,1.1,0.0,0.0,0.00018]
[1777806656396,55.9,78545.88,1.1,0.0,0.0,0.00018]
[1777806661430,55.9,78545.44,1.1,0.0,0.0,0.00018]
[1777806663129,55.9,78545.44,1.1,0.0,0.0,0.00018]
[1777806672509,55.9,78547.99,1.1,0.0,0.0,0.00018]
[1777806678551,55.9,78545.06,1.1,0.0,0.0,0.00018]
[1777806683585,55.9,78540.01,1.1,0.0,0.0,0.00018]
[1777806688621,55.9,78537.2,1.1,0.0,0.0,0.00018]
[1777806693656,55.9,78537.24,1.1,0.0,0.0,0.00018]
[1777806698691,55.9,78537.42,1.1,0.0,0.0,0.00018]
[1777806705740,55.9,78537.36,1.1,0.0,0.0,0.00018]
[1777806710775,55.9,78537.29,1.1,0.0,0.0,0.00018]
[1777806717824,55.9,78534.86,1.1,0.0,0.0,0.00018]
[1777806722859,55.9,78534.71,1.1,0.0,0.0,0.00018]
[1777806727893,55.9,78532.89,1.1,0.0,0.0,0.00018]
[1777806734943,55.9,78533.07,1.1,0.0,0.0,0.00018]
[1777806737473,55.9,78531.93,1.1,0.0,0.0,0.00018]
[1777806742999,55.9,78532.65,1.1,0.0,0.0,0.00018]
[1777806748036,55.9,78532.49,1.1,0.0,0.0,0.00018]
[1777806753072,55.9,78534.3,1.1,0.0,0.0,0.00018]
[1777806760121,55.9,78534.08,1.1,0.0,0.0,0.00018]
[1777806770191,55.9,78534.88,1.1,0.0,0.0,0.00018]
[1777806777240,55.9,78536.21,1.1,0.0,0.0,0.00018]
[1777806783283,55.9,78536.09,1.1,0.0,0.0,0.00018]
[1777806788318,55.9,78535.37,1.1,0.0,0.0,0.00018]
[1777806791307,55.9,78535.81,1.1,0.0,0.0,0.00018]
[1777806792958,55.9,78535.78,1.1,0.0,0.0,0.00018]
[1777806798181,55.9,78535.81,1.1,0.0,0.0,0.00018]
[1777806803422,55.9,78534.7,1.1,0.0,0.0,0.00018]
[1777806809465,55.9,78534.68,1.1,0.0,0.0,0.00018]
[1777806814499,55.9,78534.78,1.1,0.0,0.0,0.00018]
[1777806820542,55.9,78534.81,1.1,0.0,0.0,0.00018]
[1777806826584,55.9,78534.89,1.1,0.0,0.0,0.00018]
[1777806831619,55.9,78534.8,1.1,0.0,0.0,0.00018]
[1777806832658,55.9,78534.8,1.1,0.0,0.0,0.00018]
[1777806838668,55.9,78531.61,1.1,0.0,0.0,0.00018]
[1777806845717,55.9,78531.33,1.1,0.0,0.0,0.00018]
[1777806850752,55.9,78531.14,1.1,0.0,0.0,0.00018]
[1777806860821,55.9,78529.22,1.1,0.0,0.0,0.00018]
[1777806865857,55.9,78530.49,1.1,0.0,0.0,0.00018]
[1777806870892,55.9,78528.92,1.1,0.0,0.0,0.00018]
[1777806875927,55.9,78528.94,1.1,0.0,0.0,0.00018]
[1777806887003,55.9,78528.23,1.1,0.0,0.0,0.00018]
[1777806897075,55.9,78528.24,1.1,0.0,0.0,0.00018]
[1777806905132,55.9,78528.95,1.1,0.0,0.0,0.00018]
[1777806911177,55.9,78528.68,1.1,0.0,0.0,0.00018]
[1777806916212,55.9,78529.23,1.1,0.0,0.0,0.00018]
[1777806921247,55.9,78531.72,1.1,0.0,0.0,0.00017]
[1777806926282,55.9,78533.19,1.1,0.0,0.0,0.00017]
[1777806928289,55.9,78533.29,1.1,0.0,0.0,0.00017]
[1777806933330,55.9,78532.94,1.1,0.0,0.0,0.00017]
[1777806938366,55.9,78530.84,1.1,0.0,0.0,0.00017]
[1777806943402,55.9,78530.8,1.1,0.0,0.0,0.00017]
[1777806953472,55.9,78530.8,1.1,0.0,0.0,0.00017]
[1777806958506,55.9,78531.85,1.1,0.0,0.0,0.00017]
[1777806963542,55.9,78531.71,1.1,0.0,0.0,0.00017]
[1777806966055,55.9,78531.75,1.1,0.0,0.0,0.00017]
[1777806966747,55.9,78531.71,1.1,0.0,0.0,0.00017]
[1777806977408,55.9,78531.89,1.1,0.0,0.0,0.00017]
[1777806982675,55.9,78532.4,1.1,0.0,0.0,0.00017]
[1777806987322,55.9,78531.45,1.1,0.0,0.0,0.00017]
[1777806991795,55.9,78531.81,1.1,0.0,0.0,0.00017]
[1777806992498,55.9,78531.89,1.1,0.0,0.0,0.00017]
[1777806997426,55.9,78531.03,1.1,0.0,0.0,0.00017]
[1777807007850,55.9,78531.7,1.1,0.0,0.0,0.00017]
[1777807014899,55.9,78531.33,1.1,0.0,0.0,0.00017]
[1777807022955,55.9,78531.26,1.1,0.0,0.0,0.00017]
[1777807027479,55.9,78532.34,1.1,0.0,0.0,0.00017]
[1777807036045,55.9,78531.82,1.1,0.0,0.0,0.00017]
[1777807042088,55.9,78531.18,1.1,0.0,0.0,0.00017]
[1777807047125,55.9,78530.45,1.1,0.0,0.0,0.00017]
[1777807052160,55.9,78522.67,1.1,0.0,0.0,0.00017]
[1777807057195,55.9,78521.32,1.1,0.0,0.0,0.00017]
[1777807057558,55.9,78521.32,1.1,0.0,0.0,0.00017]
[1777807064243,55.9,78521.89,1.1,0.0,0.0,0.00017]
[1777807069279,55.9,78521.89,1.1,0.0,0.0,0.00017]
[1777807074314,55.9,78520.4,1.1,0.0,0.0,0.00017]
[1777807082370,55.9,78520.31,1.1,0.0,0.0,0.00017]
[1777807089419,55.9,78520.45,1.1,0.0,0.0,0.00017]
[1777807099507,55.9,78520.02,1.1,0.0,0.0,0.00017]
[1777807106555,55.9,78521.1,1.1,0.0,0.0,0.00017]
[1777807111591,55.9,78522.45,1.1,0.0,0.0,0.00017]
[1777807116626,55.9,78520.79,1.1,0.0,0.0,0.00017]
[1777807121660,55.9,78520.38,1.1,0.0,0.0,0.00017]
[1777807126695,55.9,78519.45,1.1,0.0,0.0,0.00017]
[1777807132738,55.9,78519.06,1.1,0.0,0.0,0.00017]
[1777807138781,55.9,78519.2,1.1,0.0,0.0,0.00017]
[1777807141240,55.9,78519.2,1.1,0.0,0.0,0.00017]
[1777807147845,55.9,78519.34,1.1,0.0,0.0,0.00017]
[1777807157914,55.9,78519.34,1.1,0.0,0.0,0.00017]
[1777807167985,55.9,78519.34,1.1,0.0,0.0,0.00017]
[1777807174027,55.9,78519.31,1.1,0.0,0.0,0.00017]
[1777807180068,55.9,78519.27,1.1,0.0,0.0,0.00017]
[1777807185105,55.9,78519.05,1.1,0.0,0.0,0.00017]
[1777807191145,55.9,78519.51,1.1,0.0,0.0,0.00017]
[1777807197187,55.9,78519.34,1.1,0.0,0.0,0.00017]
[1777807202223,55.9,78516.75,1.1,0.0,0.0,0.00017]
[1777807207258,55.9,78515.58,1.1,0.0,0.0,0.00017]
[1777807212296,55.9,78508.03,1.1,0.0,0.0,0.00018]
[1777807218337,55.9,78506.24,1.1,0.0,0.0,0.00018]
[1777807223373,55.9,78506.21,1.1,0.0,0.0,0.00018]
[1777807229415,55.9,78505.65,1.1,0.0,0.0,0.00018]
[1777807235457,55.9,78505.65,1.1,0.0,0.0,0.00018]
[1777807239835,55.9,78505.61,1.1,0.0,0.0,0.00018]
[1777807245527,55.9,78503.92,1.1,0.0,0.0,0.00018]
[1777807258618,55.9,78503.87,1.1,0.0,0.0,0.00018]
[1777807268688,55.9,78503.61,1.1,0.0,0.0,0.00018]
[1777807273723,55.9,78503.29,1.1,0.0,0.0,0.00018]
[1777807285808,55.9,78503.57,1.1,0.0,0.0,0.00018]
[1777807291850,55.9,78502.93,1.1,0.0,0.0,0.00017]
[1777807298899,55.9,78503.14,1.1,0.0,0.0,0.00017]
[1777807303933,55.9,78502.71,1.1,0.0,0.0,0.00017]
[1777807308969,55.9,78503.21,1.1,0.0,0.0,0.00017]
[1777807314004,55.9,78503.28,1.1,0.0,0.0,0.00017]
[1777807320046,55.9,78503.25,1.1,0.0,0.0,0.00017]
[1777807328102,55.9,78502.63,1.1,0.0,0.0,0.00017]
[1777807333136,55.9,78502.58,1.1,0.0,0.0,0.00017]
[1777807338172,55.9,78502.73,1.1,0.0,0.0,0.00017]
[1777807343206,55.9,78502.74,1.1,0.0,0.0,0.00017]
[1777807356298,55.9,78501.87,1.1,0.0,0.0,0.00017]
[1777807362340,55.9,78500.99,1.1,0.0,0.0,0.00017]
[1777807367375,55.9,78501.36,1.1,0.0,0.0,0.00017]
[1777807380473,55.9,78502.79,1.1,0.0,0.0,0.00017]
[1777807385507,55.9,78502.72,1.1,0.0,0.0,0.00017]
[1777807397592,55.9,78503.26,1.1,0.0,0.0,0.00017]
[1777807402626,55.9,78503.47,1.1,0.0,0.0,0.00017]
[1777807407662,55.9,78503.58,1.1,0.0,0.0,0.00017]
[1777807412697,55.9,78503.29,1.1,0.0,0.0,0.00017]
[1777807417732,55.9,78503.92,1.1,0.0,0.0,0.00017]
[1777807422767,55.9,78504.44,1.1,0.0,0.0,0.00017]
[1777807430823,55.9,78504.47,1.1,0.0,0.0,0.00017]
[1777807435858,55.9,78504.44,1.1,0.0,0.0,0.00017]
[1777807441900,55.9,78504.51,1.1,0.0,0.0,0.00017]
[1777807446935,55.9,78504.79,1.1,0.0,0.0,0.00017]
[1777807452977,55.9,78504.53,1.1,0.0,0.0,0.00017]
[1777807458012,55.9,78504.39,1.1,0.0,0.0,0.00017]
[1777807463048,55.9,78504.42,1.1,0.0,0.0,0.00017]
[1777807468083,55.9,78504.57,1.1,0.0,0.0,0.00017]
[1777807473127,55.9,78504.46,1.1,0.0,0.0,0.00017]
[1777807478159,55.9,78504.4,1.1,0.0,0.0,0.00017]
[1777807483193,55.9,78504.4,1.1,0.0,0.0,0.00017]
[1777807492257,55.9,78503.78,1.1,0.0,0.0,0.00017]
[1777807497292,55.9,78504.6,1.1,0.0,0.0,0.00017]
[1777807502327,55.9,78504.56,1.1,0.0,0.0,0.00017]
[1777807507362,55.9,78504.56,1.1,0.0,0.0,0.00017]
[1777807512397,55.9,78507.32,1.1,0.0,0.0,0.00017]
[1777807517431,55.9,78515.03,1.1,0.0,0.0,0.00017]
[1777807522467,55.9,78517.76,1.1,0.0,0.0,0.00016]
[1777807528510,55.9,78515.78,1.1,0.0,0.0,0.00016]
[1777807533545,55.9,78513.74,1.1,0.0,0.0,0.00016]
[1777807539586,55.9,78510.49,1.1,0.0,0.0,0.00017]
[1777807548650,55.9,78509.95,1.1,0.0,0.0,0.00017]
[1777807553685,55.9,78508.56,1.1,0.0,0.0,0.00017]
[1777807559726,55.9,78509.17,1.1,0.0,0.0,0.00017]
[1777807564762,55.9,78508.77,1.1,0.0,0.0,0.00017]
[1777807569797,55.9,78510.06,1.1,0.0,0.0,0.00017]
[1777807574832,55.9,78510.37,1.1,0.0,0.0,0.00017]
[1777807583895,55.9,78510.34,1.1,0.0,0.0,0.00017]
[1777807589937,55.9,78510.36,1.1,0.0,0.0,0.00017]
[1777807595979,55.9,78510.06,1.1,0.0,0.0,0.00016]
[1777807605043,55.9,78508.87,1.1,0.0,0.0,0.00016]
[1777807610078,55.9,78505.74,1.1,0.0,0.0,0.00017]
[1777807615113,55.9,78505.67,1.1,0.0,0.0,0.00017]
[1777807623169,55.9,78505.77,1.1,0.0,0.0,0.00017]
[1777807628203,55.9,78508.79,1.1,0.0,0.0,0.00016]
[1777807636260,55.9,78509.85,1.1,0.0,0.0,0.00016]
[1777807641295,55.9,78509.18,1.1,0.0,0.0,0.00016]
[1777807648343,55.9,78508.83,1.1,0.0,0.0,0.00016]
[1777807653379,55.9,78507.88,1.1,0.0,0.0,0.00016]
[1777807658414,55.9,78507.91,1.1,0.0,0.0,0.00016]
[1777807663449,55.9,78507.88,1.1,0.0,0.0,0.00016]
[1777807668484,55.9,78507.48,1.1,0.0,0.0,0.00016]
[1777807673519,55.9,78507.58,1.1,0.0,0.0,0.00016]
[1777807678554,55.9,78507.25,1.1,0.0,0.0,0.00016]
[1777807685603,55.9,78506.98,1.1,0.0,0.0,0.00016]
[1777807691645,55.9,78506.83,1.1,0.0,0.0,0.00016]
[1777807699701,55.9,78506.82,1.1,0.0,0.0,0.00016]
[1777807706750,55.9,78506.86,1.1,0.0,0.0,0.00016]
[1777807711785,55.9,78506.89,1.1,0.0,0.0,0.00016]
[1777807717827,55.9,78506.86,1.1,0.0,0.0,0.00016]
[1777807728904,55.9,78507.0,1.1,0.0,0.0,0.00016]
[1777807733938,55.9,78507.32,1.1,0.0,0.0,0.00016]
[1777807745017,55.9,78507.35,1.1,0.0,0.0,0.00016]
[1777807751057,55.9,78506.22,1.1,0.0,0.0,0.00016]
[1777807759114,55.9,78507.03,1.1,0.0,0.0,0.00016]
[1777807766164,55.9,78505.4,1.1,0.0,0.0,0.00016]
[1777807771199,55.9,78508.91,1.1,0.0,0.0,0.00016]
[1777807776234,55.9,78509.07,1.1,0.0,0.0,0.00016]
[1777807784295,55.9,78508.89,1.1,0.0,0.0,0.00016]
[1777807789328,55.9,78508.68,1.1,0.0,0.0,0.00016]
[1777807795370,55.9,78508.79,1.1,0.0,0.0,0.00016]
[1777807800407,55.9,78508.76,1.1,0.0,0.0,0.00016]
[1777807805441,55.9,78511.9,1.1,0.0,0.0,0.00016]
[1777807810476,55.9,78511.56,1.1,0.0,0.0,0.00016]
[1777807815510,55.9,78511.59,1.1,0.0,0.0,0.00016]
[1777807820546,55.9,78510.02,1.1,0.0,0.0,0.00016]
[1777807826395,55.9,78510.19,1.1,0.0,0.0,0.00016]
[1777807826624,55.9,78510.19,1.1,0.0,0.0,0.00016]
[1777807832629,55.9,78510.5,1.1,0.0,0.0,0.00016]
[1777807838673,55.9,78511.56,1.1,0.0,0.0,0.00016]
[1777807848745,55.9,78511.56,1.1,0.0,0.0,0.00016]
[1777807856801,55.9,78511.24,1.1,0.0,0.0,0.00016]
[1777807866871,55.9,78511.2,1.1,0.0,0.0,0.00016]
[1777807871907,55.9,78511.16,1.1,0.0,0.0,0.00016]
[1777807877949,55.9,78511.72,1.1,0.0,0.0,0.00016]
[1777807887013,55.9,78512.11,1.1,0.0,0.0,0.00016]
[1777807894061,55.9,78512.09,1.1,0.0,0.0,0.00016]
[1777807899097,55.9,78512.14,1.1,0.0,0.0,0.00016]
[1777807907153,55.9,78511.57,1.1,0.0,0.0,0.00016]
[1777807918230,55.9,78512.2,1.1,0.0,0.0,0.00016]
[1777807924272,55.9,78512.29,1.1,0.0,0.0,0.00016]
[1777807929307,55.9,78517.37,1.1,0.0,0.0,0.00015]
[1777807934342,55.9,78517.33,1.1,0.0,0.0,0.00015]
[1777807939379,55.9,78517.99,1.1,0.0,0.0,0.00015]
[1777807946439,55.9,78528.69,1.1,0.0,0.0,0.00015]
[1777807951475,55.9,78536.95,1.1,0.0,0.0,0.00015]
[1777807956510,55.9,78539.89,1.1,0.0,0.0,0.00014]
[1777807961545,55.9,78540.34,1.1,0.0,0.0,0.00014]
[1777807970608,55.9,78537.14,1.1,0.0,0.0,0.00015]
[1777807975643,55.9,78537.31,1.1,0.0,0.0,0.00015]
[1777807980678,55.9,78537.49,1.1,0.0,0.0,0.00015]
[1777807986144,55.9,78537.46,1.1,0.0,0.0,0.00015]
[1777807991755,55.9,78537.65,1.1,0.0,0.0,0.00015]
[1777807996790,55.9,78537.13,1.1,0.0,0.0,0.00015]
[1777808003839,55.9,78537.32,1.1,0.0,0.0,0.00015]
[1777808008874,55.9,78537.88,1.1,0.0,0.0,0.00015]
[1777808014916,55.9,78538.31,1.1,0.0,0.0,0.00014]
[1777808025993,55.9,78538.44,1.1,0.0,0.0,0.00014]
[1777808037106,55.9,78538.55,1.1,0.0,0.0,0.00014]
[1777808042141,55.9,78538.69,1.1,0.0,0.0,0.00014]
[1777808047176,55.9,78539.1,1.1,0.0,0.0,0.00014]
[1777808053219,55.9,78539.5,1.1,0.0,0.0,0.00014]
[1777808058253,55.9,78540.73,1.1,0.0,0.0,0.00014]
[1777808063289,55.9,78540.73,1.1,0.0,0.0,0.00014]
[1777808069330,55.9,78541.26,1.1,0.0,0.0,0.00014]
[1777808072352,55.9,78553.27,1.1,0.0,0.0,0.00014]
[1777808077388,55.9,78548.65,1.1,0.0,0.0,0.00014]
[1777808083428,55.9,78549.28,1.1,0.0,0.0,0.00014]
[1777808088464,55.9,78549.75,1.1,0.0,0.0,0.00014]
[1777808092493,55.9,78564.4,1.1,0.0,0.0,0.00013]
[1777808097535,55.9,78567.36,1.1,0.0,0.0,0.00013]
[1777808102571,55.9,78561.93,1.1,0.0,0.0,0.00013]
[1777808107608,55.9,78562.56,1.1,0.0,0.0,0.00013]
[1777808112650,55.9,78562.95,1.1,0.0,0.0,0.00013]
[1777808117678,55.9,78566.12,1.1,0.0,0.0,0.00013]
[1777808122713,55.9,78568.32,1.1,0.0,0.0,0.00013]
[1777808127748,55.9,78575.25,1.1,0.0,0.0,0.00013]
[1777808131776,55.9,78584.04,1.1,0.0,0.0,0.00013]
[1777808133791,55.9,78595.88,1.1,0.0,0.0,0.00012]
[1777808138827,55.9,78604.45,1.1,0.0,0.0,0.00012]
[1777808143862,55.9,78594.75,1.1,0.0,0.0,0.00012]
[1777808148896,55.9,78593.63,1.1,0.0,0.0,0.00012]
[1777808153931,55.9,78590.3,1.1,0.0,0.0,0.00013]
[1777808158967,55.9,78583.14,1.1,0.0,0.0,0.00013]
[1777808164002,55.9,78583.29,1.1,0.0,0.0,0.00013]
[1777808167023,55.9,78572.01,1.1,0.0,0.0,0.00013]
[1777808172059,55.9,78571.47,1.1,0.0,0.0,0.00013]
[1777808177094,55.9,78571.25,1.1,0.0,0.0,0.00013]
[1777808184143,55.9,78570.85,1.1,0.0,0.0,0.00013]
[1777808191192,55.9,78570.68,1.1,0.0,0.0,0.00013]
[1777808196227,55.9,78570.93,1.1,0.0,0.0,0.00013]
[1777808201261,55.9,78570.87,1.1,0.0,0.0,0.00013]
[1777808206297,55.9,78570.31,1.1,0.0,0.0,0.00013]
[1777808211332,55.9,78570.22,1.1,0.0,0.0,0.00013]
[1777808216367,55.9,78562.92,1.1,0.0,0.0,0.00013]
[1777808221402,55.9,78563.46,1.1,0.0,0.0,0.00013]
[1777808228451,55.9,78563.53,1.1,0.0,0.0,0.00013]
[1777808233486,55.9,78563.34,1.1,0.0,0.0,0.00013]
[1777808238521,55.9,78564.16,1.1,0.0,0.0,0.00013]
[1777808244564,55.9,78561.5,1.1,0.0,0.0,0.00013]
[1777808251613,55.9,78559.71,1.1,0.0,0.0,0.00013]
[1777808258662,55.9,78559.7,1.1,0.0,0.0,0.00013]
[1777808263697,55.9,78559.21,1.1,0.0,0.0,0.00013]
[1777808269738,55.9,78559.0,1.1,0.0,0.0,0.00013]
[1777808274774,55.9,78559.1,1.1,0.0,0.0,0.00013]
[1777808279809,55.9,78560.01,1.1,0.0,0.0,0.00013]
[1777808284843,55.9,78559.68,1.1,0.0,0.0,0.00013]
[1777808289879,55.9,78558.76,1.1,0.0,0.0,0.00013]
[1777808294914,55.9,78557.17,1.1,0.0,0.0,0.00013]
[1777808300956,55.9,78557.08,1.1,0.0,0.0,0.00013]
[1777808304985,55.9,78568.84,1.1,0.0,0.0,0.00013]
[1777808310022,55.9,78562.67,1.1,0.0,0.0,0.00013]
[1777808312045,55.9,78568.73,1.1,0.0,0.0,0.00013]
[1777808318087,55.9,78569.71,1.1,0.0,0.0,0.00013]
[1777808323122,55.9,78567.92,1.1,0.0,0.0,0.00013]
[1777808328157,55.9,78569.02,1.1,0.0,0.0,0.00013]
[1777808333202,55.9,78567.75,1.1,0.0,0.0,0.00013]
[1777808338229,55.9,78570.69,1.1,0.0,0.0,0.00013]
[1777808343264,55.9,78569.2,1.1,0.0,0.0,0.00013]
[1777808348299,55.9,78569.18,1.1,0.0,0.0,0.00013]
[1777808353334,55.9,78570.58,1.1,0.0,0.0,0.00013]
[1777808358368,55.9,78571.08,1.1,0.0,0.0,0.00013]
[1777808363404,55.9,78570.59,1.1,0.0,0.0,0.00013]
[1777808368439,55.9,78570.81,1.1,0.0,0.0,0.00013]
[1777808373479,55.9,78559.46,1.1,0.0,0.0,0.00013]
[1777808379521,55.9,78559.83,1.1,0.0,0.0,0.00013]
[1777808384555,55.9,78553.94,1.1,0.0,0.0,0.00013]
[1777808389591,55.9,78553.65,1.1,0.0,0.0,0.00013]
[1777808394626,55.9,78554.12,1.1,0.0,0.0,0.00013]
[1777808399661,55.9,78553.41,1.1,0.0,0.0,0.00013]
[1777808405703,55.9,78553.47,1.1,0.0,0.0,0.00013]
[1777808410738,55.9,78553.47,1.1,0.0,0.0,0.00013]
[1777808416780,55.9,78554.2,1.1,0.0,0.0,0.00013]
[1777808422822,55.9,78554.41,1.1,0.0,0.0,0.00013]
[1777808427857,55.9,78554.14,1.1,0.0,0.0,0.00013]
[1777808434906,55.9,78554.41,1.1,0.0,0.0,0.00013]
[1777808444976,55.9,78554.1,1.1,0.0,0.0,0.00013]
[1777808452026,55.9,78558.7,1.1,0.0,0.0,0.00013]
[1777808457060,55.9,78565.7,1.1,0.0,0.0,0.00013]
[1777808462096,55.9,78568.5,1.1,0.0,0.0,0.00013]
[1777808468138,55.9,78569.75,1.1,0.0,0.0,0.00012]
[1777808473175,55.9,78572.07,1.1,0.0,0.0,0.00012]
[1777808479217,55.9,78571.38,1.1,0.0,0.0,0.00012]
[1777808485259,55.9,78571.38,1.1,0.0,0.0,0.00012]
[1777808490294,55.9,78571.18,1.1,0.0,0.0,0.00012]
[1777808495329,55.9,78570.53,1.1,0.0,0.0,0.00012]
[1777808500365,55.9,78571.0,1.1,0.0,0.0,0.00012]
[1777808505400,55.9,78571.63,1.1,0.0,0.0,0.00012]
[1777808510434,55.9,78568.41,1.1,0.0,0.0,0.00012]
[1777808515469,55.9,78572.31,1.1,0.0,0.0,0.00012]
[1777808520505,55.9,78573.19,1.1,0.0,0.0,0.00012]
[1777808525540,55.9,78573.41,1.1,0.0,0.0,0.00012]
[1777808530575,55.9,78574.67,1.1,0.0,0.0,0.00012]
[1777808535610,55.9,78581.76,1.1,0.0,0.0,0.00012]
[1777808540645,55.9,78586.62,1.1,0.0,0.0,0.00012]
[1777808545680,55.9,78592.91,1.1,0.0,0.0,0.00012]
[1777808552729,55.9,78593.8,1.1,0.0,0.0,0.00012]
[1777808557765,55.9,78597.94,1.1,0.0,0.0,0.00011]
[1777808562801,55.9,78595.72,1.1,0.0,0.0,0.00012]
[1777808567836,55.9,78595.98,1.1,0.0,0.0,0.00012]
[1777808572871,55.9,78597.27,1.1,0.0,0.0,0.00011]
[1777808577905,55.9,78599.53,1.1,0.0,0.0,0.00011]
[1777808582941,55.9,78603.9,1.1,0.0,0.0,0.00011]
[1777808587976,55.9,78608.54,1.1,0.0,0.0,0.00011]
[1777808593013,55.9,78614.85,1.1,0.0,0.0,0.00011]
[1777808598048,55.9,78615.6,1.1,0.0,0.0,0.00011]
[1777808601104,55.9,78634.23,1.1,0.0,0.0,0.00011]
[1777808601226,55.9,78634.23,1.1,0.0,0.0,0.00011]
[1777808602083,55.9,78689.9,1.1,0.0,0.0,9e-05]
[1777808603013,55.9,78689.9,1.1,0.0,0.0,9e-05]
[1777808603090,55.9,78727.31,1.1,0.0,0.0,9e-05]
[1777808604097,55.9,78738.52,1.1,0.0,0.0,8e-05]
[1777808609132,55.9,78739.26,1.1,0.0,0.0,8e-05]
[1777808612153,55.9,78717.75,1.1,0.0,0.0,9e-05]
[1777808617192,55.9,78729.42,1.1,0.0,0.0,8e-05]
[1777808622228,55.9,78717.31,1.1,0.0,0.0,9e-05]
[1777808627263,55.9,78706.6,1.1,0.0,0.0,9e-05]
[1777808632298,55.9,78703.94,1.1,0.0,0.0,9e-05]
[1777808637334,55.9,78698.03,1.1,0.0,0.0,9e-05]
[1777808642369,55.9,78701.29,1.1,0.0,0.0,9e-05]
[1777808644383,55.9,78712.26,1.1,0.0,0.0,9e-05]
[1777808649417,55.9,78716.01,1.1,0.0,0.0,9e-05]
[1777808654453,55.9,78717.57,1.1,0.0,0.0,9e-05]
[1777808659488,55.9,78715.44,1.1,0.0,0.0,9e-05]
[1777808664523,55.9,78717.5,1.1,0.0,0.0,9e-05]
[1777808669558,55.9,78712.98,1.1,0.0,0.0,9e-05]
[1777808674593,55.9,78711.15,1.1,0.0,0.0,9e-05]
[1777808681643,55.9,78711.18,1.1,0.0,0.0,9e-05]
[1777808686678,55.9,78710.88,1.1,0.0,0.0,9e-05]
[1777808692720,55.9,78710.74,1.1,0.0,0.0,9e-05]
[1777808697755,55.9,78708.79,1.1,0.0,0.0,9e-05]
[1777808702790,55.9,78713.17,1.1,0.0,0.0,9e-05]
[1777808704804,55.9,78725.5,1.1,0.0,0.0,8e-05]
[1777808709839,55.9,78722.52,1.1,0.0,0.0,8e-05]
[1777808714874,55.9,78723.87,1.1,0.0,0.0,8e-05]
[1777808719909,55.9,78724.15,1.1,0.0,0.0,8e-05]
[1777808724944,55.9,78729.12,1.1,0.0,0.0,8e-05]
[1777808729979,55.9,78732.14,1.1,0.0,0.0,8e-05]
[1777808733412,55.9,78732.21,1.1,0.0,0.0,8e-05]
[1777808734503,55.9,78732.35,1.1,0.0,0.0,8e-05]
[1777808740050,55.9,78730.32,1.1,0.0,0.0,8e-05]
[1777808745085,55.9,78730.19,1.1,0.0,0.0,8e-05]
[1777808750120,55.9,78725.51,1.1,0.0,0.0,8e-05]
[1777808751361,55.9,78723.34,1.1,0.0,0.0,8e-05]
[1777808757169,55.9,78716.81,1.1,0.0,0.0,8e-05]
[1777808762204,55.9,78718.07,1.1,0.0,0.0,8e-05]
[1777808767239,55.9,78717.37,1.1,0.0,0.0,8e-05]
[1777808773281,55.9,78717.6,1.1,0.0,0.0,8e-05]
[1777808778316,55.9,78714.25,1.1,0.0,0.0,9e-05]
[1777808784358,55.9,78714.01,1.1,0.0,0.0,9e-05]
[1777808789393,55.9,78709.07,1.1,0.0,0.0,9e-05]
[1777808794429,55.9,78700.42,1.1,0.0,0.0,9e-05]
[1777808797622,55.9,78694.88,1.1,0.0,0.0,9e-05]
[1777808803493,55.9,78678.72,1.1,0.0,0.0,9e-05]
[1777808809535,55.9,78675.54,1.1,0.0,0.0,9e-05]
[1777808814570,55.9,78675.39,1.1,0.0,0.0,9e-05]
[1777808819606,55.9,78675.45,1.1,0.0,0.0,9e-05]
[1777808824641,55.9,78666.53,1.1,0.0,0.0,9e-05]
[1777808831061,55.9,78665.14,1.1,0.0,0.0,9e-05]
[1777808831690,55.9,78723.7,1.1,0.0,0.0,8e-05]
[1777808832611,55.9,78723.7,1.1,0.0,0.0,8e-05]
[1777808832697,55.9,78753.66,1.1,0.0,0.0,8e-05]
[1777808837732,55.9,78754.82,1.1,0.0,0.0,8e-05]
[1777808840755,55.9,78769.2,1.1,0.0,0.0,7e-05]
[1777808841760,55.9,78802.44,1.1,0.0,0.0,7e-05]
[1777808842767,55.9,78831.29,1.1,0.0,0.0,6e-05]
[1777808847802,55.9,78817.35,1.1,0.0,0.0,7e-05]
[1777808852838,55.9,78801.28,1.1,0.0,0.0,7e-05]
[1777808854852,55.9,78788.76,1.1,0.0,0.0,7e-05]
[1777808857271,55.9,78765.83,1.1,0.0,0.0,7e-05]
[1777808860894,55.9,78752.78,1.1,0.0,0.0,8e-05]
[1777808865928,55.9,78748.71,1.1,0.0,0.0,8e-05]
[1777808870964,55.9,78741.35,1.1,0.0,0.0,8e-05]
[1777808876012,55.9,78783.08,1.1,0.0,0.0,7e-05]
[1777808877017,55.9,78794.41,1.1,0.0,0.0,7e-05]
[1777808882052,55.9,78793.3,1.1,0.0,0.0,7e-05]
[1777808886628,55.9,78792.25,1.1,0.0,0.0,7e-05]
[1777808887539,55.9,78788.85,1.1,0.0,0.0,7e-05]
[1777808891115,55.9,78775.15,1.1,0.0,0.0,7e-05]
[1777808896150,55.9,78776.97,1.1,0.0,0.0,7e-05]
[1777808901185,55.9,78777.17,1.1,0.0,0.0,7e-05]
[1777808903198,55.9,78787.83,1.1,0.0,0.0,7e-05]
[1777808908238,55.9,78811.43,1.1,0.0,0.0,7e-05]
[1777808913273,55.9,78805.22,1.1,0.0,0.0,7e-05]
[1777808918308,55.9,78812.18,1.1,0.0,0.0,7e-05]
[1777808923343,55.9,78816.89,1.1,0.0,0.0,7e-05]
[1777808928378,55.9,78816.25,1.1,0.0,0.0,7e-05]
[1777808933413,55.9,78814.63,1.1,0.0,0.0,7e-05]
[1777808938447,55.9,78821.54,1.1,0.0,0.0,6e-05]
[1777808943483,55.9,78833.58,1.1,0.0,0.0,6e-05]
[1777808948519,55.9,78825.4,1.1,0.0,0.0,6e-05]
[1777808950533,55.9,78812.04,1.1,0.0,0.0,7e-05]
[1777808951540,55.9,78801.07,1.1,0.0,0.0,7e-05]
[1777808956575,55.9,78798.65,1.1,0.0,0.0,7e-05]
[1777808961610,55.9,78807.32,1.1,0.0,0.0,7e-05]
[1777808966654,55.9,78803.16,1.1,0.0,0.0,7e-05]
[1777808971687,55.9,78797.35,1.1,0.0,0.0,7e-05]
[1777808976723,55.9,78797.15,1.1,0.0,0.0,7e-05]
[1777808981186,55.9,78797.23,1.1,0.0,0.0,7e-05]
[1777808986793,55.9,78796.41,1.1,0.0,0.0,7e-05]
[1777808991828,55.9,78793.26,1.1,0.0,0.0,7e-05]
[1777808996863,55.9,78793.98,1.1,0.0,0.0,7e-05]
[1777809001898,55.9,78796.01,1.1,0.0,0.0,7e-05]
[1777809006933,55.9,78795.71,1.1,0.0,0.0,7e-05]
[1777809011968,55.9,78799.5,1.1,0.0,0.0,7e-05]
[1777809017003,55.9,78797.43,1.1,0.0,0.0,7e-05]
[1777809022038,55.9,78795.44,1.1,0.0,0.0,7e-05]
[1777809027073,55.9,78790.96,1.1,0.0,0.0,7e-05]
[1777809032108,55.9,78776.48,1.1,0.0,0.0,7e-05]
[1777809037144,55.9,78773.0,1.1,0.0,0.0,7e-05]
[1777809041172,55.9,78761.72,1.1,0.0,0.0,7e-05]
[1777809046208,55.9,78757.59,1.1,0.0,0.0,7e-05]
[1777809051245,55.9,78754.32,1.1,0.0,0.0,7e-05]
[1777809058294,55.9,78750.44,1.1,0.0,0.0,7e-05]
[1777809063329,55.9,78745.34,1.1,0.0,0.0,8e-05]
[1777809068364,55.9,78744.75,1.1,0.0,0.0,8e-05]
[1777809070378,55.9,78733.7,1.1,0.0,0.0,8e-05]
[1777809075413,55.9,78728.29,1.1,0.0,0.0,8e-05]
[1777809081455,55.9,78728.38,1.1,0.0,0.0,8e-05]
[1777809086491,55.9,78726.06,1.1,0.0,0.0,8e-05]
[1777809091529,55.9,78724.73,1.1,0.0,0.0,8e-05]
[1777809096564,55.9,78721.86,1.1,0.0,0.0,8e-05]
[1777809099585,55.9,78710.17,1.1,0.0,0.0,8e-05]
[1777809104620,55.9,78715.32,1.1,0.0,0.0,8e-05]
[1777809110443,55.9,78715.6,1.1,0.0,0.0,8e-05]
[1777809115696,55.9,78714.67,1.1,0.0,0.0,8e-05]
[1777809120732,55.9,78714.82,1.1,0.0,0.0,8e-05]
[1777809125766,55.9,78716.11,1.1,0.0,0.0,8e-05]
[1777809133827,55.9,78721.87,1.1,0.0,0.0,8e-05]
[1777809138861,55.9,78727.3,1.1,0.0,0.0,8e-05]
[1777809144196,55.9,78732.78,1.1,0.0,0.0,8e-05]
[1777809149939,55.9,78734.16,1.1,0.0,0.0,8e-05]
[1777809155034,55.9,78728.19,1.1,0.0,0.0,8e-05]
[1777809161076,55.9,78726.69,1.1,0.0,0.0,8e-05]
[1777809167118,55.9,78728.16,1.1,0.0,0.0,8e-05]
[1777809172153,55.9,78727.61,1.1,0.0,0.0,8e-05]
[1777809178196,55.9,78727.02,1.1,0.0,0.0,8e-05]
[1777809183231,55.9,78728.0,1.1,0.0,0.0,8e-05]
[1777809188266,55.9,78729.4,1.1,0.0,0.0,8e-05]
[1777809193301,55.9,78730.13,1.1,0.0,0.0,8e-05]
[1777809198336,55.9,78730.2,1.1,0.0,0.0,8e-05]
[1777809204377,55.9,78730.36,1.1,0.0,0.0,8e-05]
[1777809210420,55.9,78730.58,1.1,0.0,0.0,8e-05]
[1777809215455,55.9,78728.01,1.1,0.0,0.0,8e-05]
[1777809220490,55.9,78726.97,1.1,0.0,0.0,8e-05]
[1777809225525,55.9,78723.82,1.1,0.0,0.0,8e-05]
[1777809230560,55.9,78726.73,1.1,0.0,0.0,8e-05]
[1777809235595,55.9,78727.17,1.1,0.0,0.0,8e-05]
[1777809240630,55.9,78726.32,1.1,0.0,0.0,8e-05]
[1777809245665,55.9,78726.36,1.1,0.0,0.0,8e-05]
[1777809250700,55.9,78726.11,1.1,0.0,0.0,8e-05]
[1777809257748,55.9,78726.95,1.1,0.0,0.0,8e-05]
[1777809264798,55.9,78726.24,1.1,0.0,0.0,8e-05]
[1777809270841,55.9,78725.99,1.1,0.0,0.0,8e-05]
[1777809275876,55.9,78725.46,1.1,0.0,0.0,8e-05]
[1777809281918,55.9,78723.6,1.1,0.0,0.0,8e-05]
[1777809286953,55.9,78715.57,1.1,0.0,0.0,8e-05]
[1777809291988,55.9,78716.69,1.1,0.0,0.0,8e-05]
[1777809297022,55.9,78713.35,1.1,0.0,0.0,8e-05]
[1777809302059,55.9,78712.77,1.1,0.0,0.0,8e-05]
[1777809309108,55.9,78712.46,1.1,0.0,0.0,8e-05]
[1777809314143,55.9,78708.22,1.1,0.0,0.0,8e-05]
[1777809319178,55.9,78706.71,1.1,0.0,0.0,8e-05]
[1777809324213,55.9,78699.82,1.1,0.0,0.0,8e-05]
[1777809329248,55.9,78700.44,1.1,0.0,0.0,8e-05]
[1777809332269,55.9,78683.63,1.1,0.0,0.0,8e-05]
[1777809336082,55.9,78686.84,1.1,0.0,0.0,8e-05]
[1777809343346,55.9,78682.44,1.1,0.0,0.0,8e-05]
[1777809348381,55.9,78677.57,1.1,0.0,0.0,8e-05]
[1777809351402,55.9,78666.1,1.1,0.0,0.0,9e-05]
[1777809356437,55.9,78670.33,1.1,0.0,0.0,9e-05]
[1777809361472,55.9,78669.82,1.1,0.0,0.0,9e-05]
[1777809366507,55.9,78667.55,1.1,0.0,0.0,9e-05]
[1777809371542,55.9,78673.09,1.1,0.0,0.0,8e-05]
[1777809376577,55.9,78672.43,1.1,0.0,0.0,8e-05]
[1777809384633,55.9,78672.79,1.1,0.0,0.0,8e-05]
[1777809389667,55.9,78669.19,1.1,0.0,0.0,9e-05]
[1777809394703,55.9,78662.66,1.1,0.0,0.0,9e-05]
[1777809396038,55.9,78662.65,1.1,0.0,0.0,9e-05]
[1777809405780,55.9,78660.15,1.1,0.0,0.0,9e-05]
[1777809417864,55.9,78659.02,1.1,0.0,0.0,9e-05]
[1777809422899,55.9,78656.82,1.1,0.0,0.0,9e-05]
[1777809427934,55.9,78660.88,1.1,0.0,0.0,9e-05]
[1777809433976,55.9,78661.82,1.1,0.0,0.0,9e-05]
[1777809439011,55.9,78661.49,1.1,0.0,0.0,9e-05]
[1777809444046,55.9,78665.66,1.1,0.0,0.0,9e-05]
[1777809450089,55.9,78665.19,1.1,0.0,0.0,9e-05]
[1777809456130,55.9,78664.61,1.1,0.0,0.0,8e-05]
[1777809462175,55.9,78664.49,1.1,0.0,0.0,8e-05]
[1777809467209,55.9,78664.69,1.1,0.0,0.0,8e-05]
[1777809472245,55.9,78664.71,1.1,0.0,0.0,8e-05]
[1777809477279,55.9,78664.77,1.1,0.0,0.0,8e-05]
[1777809487842,55.9,78664.77,1.1,0.0,0.0,8e-05]
[1777809493392,55.9,78664.08,1.1,0.0,0.0,8e-05]
[1777809498429,55.9,78663.64,1.1,0.0,0.0,8e-05]
[1777809503464,55.9,78663.85,1.1,0.0,0.0,8e-05]
[1777809508499,55.9,78662.98,1.1,0.0,0.0,8e-05]
[1777809513534,55.9,78662.54,1.1,0.0,0.0,8e-05]
[1777809519576,55.9,78662.0,1.1,0.0,0.0,8e-05]
[1777809524611,55.9,78662.01,1.1,0.0,0.0,8e-05]
[1777809530654,55.9,78661.61,1.1,0.0,0.0,8e-05]
[1777809535689,55.9,78660.88,1.1,0.0,0.0,8e-05]
[1777809540724,55.9,78661.22,1.1,0.0,0.0,8e-05]
[1777809548780,55.9,78661.19,1.1,0.0,0.0,8e-05]
[1777809555829,55.9,78659.0,1.1,0.0,0.0,8e-05]
[1777809560864,55.9,78656.53,1.1,0.0,0.0,9e-05]
[1777809565898,55.9,78656.36,1.1,0.0,0.0,9e-05]
[1777809570934,55.9,78657.35,1.1,0.0,0.0,8e-05]
[1777809575969,55.9,78656.65,1.1,0.0,0.0,8e-05]
[1777809581004,55.9,78652.68,1.1,0.0,0.0,8e-05]
[1777809586039,55.9,78652.58,1.1,0.0,0.0,8e-05]
[1777809591074,55.9,78652.15,1.1,0.0,0.0,9e-05]
[1777809597116,55.9,78655.46,1.1,0.0,0.0,8e-05]
[1777809602151,55.9,78659.47,1.1,0.0,0.0,8e-05]
[1777809607186,55.9,78674.84,1.1,0.0,0.0,8e-05]
[1777809610286,55.9,78685.55,1.1,0.0,0.0,8e-05]
[1777809616252,55.9,78688.47,1.1,0.0,0.0,8e-05]
[1777809621288,55.9,78692.3,1.1,0.0,0.0,8e-05]
[1777809626323,55.9,78693.15,1.1,0.0,0.0,8e-05]
[1777809631358,55.9,78688.82,1.1,0.0,0.0,8e-05]
[1777809637399,55.9,78691.82,1.1,0.0,0.0,8e-05]
[1777809642435,55.9,78690.7,1.1,0.0,0.0,8e-05]
[1777809647470,55.9,78689.42,1.1,0.0,0.0,8e-05]
[1777809652504,55.9,78688.46,1.1,0.0,0.0,8e-05]
[1777809657545,55.9,78680.38,1.1,0.0,0.0,8e-05]
[1777809662581,55.9,78683.35,1.1,0.0,0.0,8e-05]
[1777809667616,55.9,78684.37,1.1,0.0,0.0,8e-05]
[1777809673658,55.9,78683.55,1.1,0.0,0.0,8e-05]
[1777809678693,55.9,78687.61,1.1,0.0,0.0,8e-05]
[1777809686748,55.9,78688.55,1.1,0.0,0.0,8e-05]
[1777809691785,55.9,78686.87,1.1,0.0,0.0,8e-05]
[1777809697827,55.9,78686.93,1.1,0.0,0.0,8e-05]
[1777809704876,55.9,78686.45,1.1,0.0,0.0,8e-05]
[1777809709925,55.9,78684.98,1.1,0.0,0.0,8e-05]
[1777809715967,55.9,78684.98,1.1,0.0,0.0,8e-05]
[1777809721002,55.9,78684.98,1.1,0.0,0.0,8e-05]
[1777809727044,55.9,78684.98,1.1,0.0,0.0,8e-05]
[1777809737114,55.9,78684.27,1.1,0.0,0.0,8e-05]
[1777809742149,55.9,78684.16,1.1,0.0,0.0,8e-05]
[1777809747184,55.9,78686.47,1.1,0.0,0.0,8e-05]
[1777809752220,55.9,78688.95,1.1,0.0,0.0,8e-05]
[1777809754234,55.9,78705.65,1.1,0.0,0.0,7e-05]
[1777809759269,55.9,78709.3,1.1,0.0,0.0,7e-05]
[1777809765311,55.9,78708.46,1.1,0.0,0.0,7e-05]
[1777809771353,55.9,78720.67,1.1,0.0,0.0,7e-05]
[1777809772360,55.9,78732.67,1.1,0.0,0.0,7e-05]
[1777809777395,55.9,78733.27,1.1,0.0,0.0,7e-05]
[1777809782430,55.9,78733.29,1.1,0.0,0.0,7e-05]
[1777809787465,55.9,78732.67,1.1,0.0,0.0,7e-05]
[1777809792499,55.9,78733.85,1.1,0.0,0.0,7e-05]
[1777809797534,55.9,78734.19,1.1,0.0,0.0,7e-05]
[1777809803580,55.9,78743.88,1.1,0.0,0.0,7e-05]
[1777809804585,55.9,78757.13,1.1,0.0,0.0,6e-05]
[1777809809620,55.9,78762.08,1.1,0.0,0.0,6e-05]
[1777809814656,55.9,78762.54,1.1,0.0,0.0,6e-05]
[1777809820697,55.9,78763.29,1.1,0.0,0.0,6e-05]
[1777809825732,55.9,78755.9,1.1,0.0,0.0,6e-05]
[1777809831773,55.9,78755.56,1.1,0.0,0.0,6e-05]
[1777809836809,55.9,78755.45,1.1,0.0,0.0,6e-05]
[1777809842851,55.9,78755.52,1.1,0.0,0.0,6e-05]
[1777809848893,55.9,78755.74,1.1,0.0,0.0,6e-05]
[1777809852921,55.9,78744.16,1.1,0.0,0.0,7e-05]
[1777809857956,55.9,78744.7,1.1,0.0,0.0,7e-05]
[1777809862991,55.9,78746.7,1.1,0.0,0.0,7e-05]
[1777809868025,55.9,78746.78,1.1,0.0,0.0,7e-05]
[1777809874068,55.9,78744.2,1.1,0.0,0.0,7e-05]
[1777809881118,55.9,78741.56,1.1,0.0,0.0,7e-05]
[1777809886153,55.9,78741.2,1.1,0.0,0.0,7e-05]
[1777809891188,55.9,78742.23,1.1,0.0,0.0,7e-05]
[1777809896223,55.9,78742.09,1.1,0.0,0.0,7e-05]
[1777809901300,55.9,78741.21,1.1,0.0,0.0,7e-05]
[1777809906335,55.9,78741.71,1.1,0.0,0.0,7e-05]
[1777809912377,55.9,78741.6,1.1,0.0,0.0,7e-05]
[1777809919426,55.9,78740.39,1.1,0.0,0.0,7e-05]
[1777809924461,55.9,78739.18,1.1,0.0,0.0,7e-05]
[1777809931511,55.9,78739.19,1.1,0.0,0.0,7e-05]
[1777809936545,55.9,78737.06,1.1,0.0,0.0,7e-05]
[1777809941581,55.9,78731.76,1.1,0.0,0.0,7e-05]
[1777809946616,55.9,78731.59,1.1,0.0,0.0,7e-05]
[1777809951651,55.9,78728.13,1.1,0.0,0.0,7e-05]
[1777809952658,55.9,78748.42,1.1,0.0,0.0,6e-05]
[1777809953665,55.9,78775.59,1.1,0.0,0.0,6e-05]
[1777809958702,55.9,78774.04,1.1,0.0,0.0,6e-05]
[1777809964138,55.9,78769.5,1.1,0.0,0.0,6e-05]
[1777809969779,55.9,78775.12,1.1,0.0,0.0,6e-05]
[1777809974817,55.9,78778.91,1.1,0.0,0.0,6e-05]
[1777809979858,55.9,78789.59,1.1,0.0,0.0,6e-05]
[1777809984894,55.9,78795.06,1.1,0.0,0.0,6e-05]
[1777809989928,55.9,78790.07,1.1,0.0,0.0,6e-05]
[1777809994964,55.9,78791.57,1.1,0.0,0.0,6e-05]
[1777809999999,55.9,78793.15,1.1,0.0,0.0,6e-05]
[1777810006041,55.9,78794.95,1.1,0.0,0.0,6e-05]
[1777810011076,55.9,78793.01,1.1,0.0,0.0,6e-05]
[1777810016111,55.9,78789.26,1.1,0.0,0.0,6e-05]
[1777810021146,55.9,78789.0,1.1,0.0,0.0,6e-05]
[1777810026181,55.9,78789.04,1.1,0.0,0.0,6e-05]
[1777810031216,55.9,78790.08,1.1,0.0,0.0,6e-05]
[1777810036250,55.9,78797.83,1.1,0.0,0.0,6e-05]
[1777810041286,55.9,78804.79,1.1,0.0,0.0,6e-05]
[1777810046320,55.9,78807.15,1.1,0.0,0.0,5e-05]
[1777810051356,55.9,78806.99,1.1,0.0,0.0,5e-05]
[1777810056391,55.9,78804.6,1.1,0.0,0.0,5e-05]
[1777810062433,55.9,78804.48,1.1,0.0,0.0,5e-05]
[1777810067469,55.9,78796.37,1.1,0.0,0.0,6e-05]
[1777810073511,55.9,78791.03,1.1,0.0,0.0,6e-05]
[1777810078547,55.9,78785.01,1.1,0.0,0.0,6e-05]
[1777810083581,55.9,78786.34,1.1,0.0,0.0,6e-05]
[1777810088617,55.9,78784.95,1.1,0.0,0.0,6e-05]
[1777810093652,55.9,78771.25,1.1,0.0,0.0,6e-05]
[1777810098687,55.9,78770.94,1.1,0.0,0.0,6e-05]
[1777810103722,55.9,78769.43,1.1,0.0,0.0,6e-05]
[1777810108757,55.9,78761.56,1.1,0.0,0.0,6e-05]
[1777810113792,55.9,78759.24,1.1,0.0,0.0,6e-05]
[1777810120841,55.9,78761.03,1.1,0.0,0.0,6e-05]
[1777810127890,55.9,78762.42,1.1,0.0,0.0,6e-05]
[1777810132925,55.9,78760.63,1.1,0.0,0.0,6e-05]
[1777810137959,55.9,78760.0,1.1,0.0,0.0,6e-05]
[1777810142995,55.9,78759.46,1.1,0.0,0.0,6e-05]
[1777810148030,55.9,78759.68,1.1,0.0,0.0,6e-05]
[1777810153065,55.9,78758.7,1.1,0.0,0.0,6e-05]
[1777810158100,55.9,78757.85,1.1,0.0,0.0,6e-05]
[1777810163135,55.9,78757.68,1.1,0.0,0.0,6e-05]
[1777810168170,55.9,78755.95,1.1,0.0,0.0,6e-05]
[1777810174212,55.9,78755.51,1.1,0.0,0.0,6e-05]
[1777810179247,55.9,78749.8,1.1,0.0,0.0,6e-05]
[1777810184281,55.9,78745.77,1.1,0.0,0.0,6e-05]
[1777810189317,55.9,78751.64,1.1,0.0,0.0,6e-05]
[1777810194352,55.9,78756.49,1.1,0.0,0.0,6e-05]
[1777810199386,55.9,78756.87,1.1,0.0,0.0,6e-05]
[1777810204422,55.9,78758.17,1.1,0.0,0.0,6e-05]
[1777810212478,55.9,78759.36,1.1,0.0,0.0,6e-05]
[1777810213950,55.9,78758.85,1.1,0.0,0.0,6e-05]
[1777810220534,55.9,78758.77,1.1,0.0,0.0,6e-05]
[1777810226579,55.9,78757.98,1.1,0.0,0.0,6e-05]
[1777810233629,55.9,78758.45,1.1,0.0,0.0,6e-05]
[1777810238663,55.9,78758.18,1.1,0.0,0.0,6e-05]
[1777810243699,55.9,78757.31,1.1,0.0,0.0,6e-05]
[1777810248737,55.9,78756.07,1.1,0.0,0.0,6e-05]
[1777810253774,55.9,78766.4,1.1,0.0,0.0,6e-05]
[1777810258809,55.9,78762.73,1.1,0.0,0.0,6e-05]
[1777810263848,55.9,78761.22,1.1,0.0,0.0,6e-05]
[1777810268882,55.9,78765.04,1.1,0.0,0.0,6e-05]
[1777810273939,55.9,78776.19,1.1,0.0,0.0,6e-05]
[1777810278973,55.9,78778.19,1.1,0.0,0.0,6e-05]
[1777810284013,55.9,78779.7,1.1,0.0,0.0,6e-05]
[1777810289048,55.9,78781.51,1.1,0.0,0.0,6e-05]
[1777810294085,55.9,78780.84,1.1,0.0,0.0,6e-05]
[1777810299120,55.9,78779.9,1.1,0.0,0.0,6e-05]
[1777810304171,55.9,78782.95,1.1,0.0,0.0,6e-05]
[1777810309207,55.9,78789.1,1.1,0.0,0.0,5e-05]
[1777810314242,55.9,78789.35,1.1,0.0,0.0,5e-05]
[1777810319277,55.9,78791.52,1.1,0.0,0.0,5e-05]
[1777810324291,55.9,78792.21,1.1,0.0,0.0,5e-05]
[1777810329347,55.9,78795.55,1.1,0.0,0.0,5e-05]
[1777810334382,55.9,78794.94,1.1,0.0,0.0,5e-05]
[1777810339417,55.9,78804.2,1.1,0.0,0.0,5e-05]
[1777810345459,55.9,78805.68,1.1,0.0,0.0,5e-05]
[1777810350494,55.9,78802.64,1.1,0.0,0.0,5e-05]
[1777810355529,55.9,78796.2,1.1,0.0,0.0,5e-05]
[1777810360564,55.9,78788.62,1.1,0.0,0.0,5e-05]
[1777810366605,55.9,78783.42,1.1,0.0,0.0,5e-05]
[1777810371641,55.9,78785.2,1.1,0.0,0.0,5e-05]
[1777810376677,55.9,78787.23,1.1,0.0,0.0,5e-05]
[1777810381712,55.9,78786.1,1.1,0.0,0.0,5e-05]
[1777810386747,55.9,78785.95,1.1,0.0,0.0,5e-05]
[1777810392789,55.9,78786.34,1.1,0.0,0.0,5e-05]
[1777810397824,55.9,78792.99,1.1,0.0,0.0,5e-05]
[1777810402859,55.9,78797.37,1.1,0.0,0.0,5e-05]
[1777810407894,55.9,78808.92,1.1,0.0,0.0,5e-05]
[1777810412928,55.9,78814.12,1.1,0.0,0.0,5e-05]
[1777810415953,55.9,78825.53,1.1,0.0,0.0,5e-05]
[1777810416960,55.9,78844.47,1.1,0.0,0.0,5e-05]
[1777810417967,55.9,78860.03,1.1,0.0,0.0,4e-05]
[1777810423002,55.9,78855.61,1.1,0.0,0.0,5e-05]
[1777810428041,55.9,78856.53,1.1,0.0,0.0,5e-05]
[1777810433077,55.9,78845.61,1.1,0.0,0.0,5e-05]
[1777810435091,55.9,78833.47,1.1,0.0,0.0,5e-05]
[1777810440127,55.9,78833.34,1.1,0.0,0.0,5e-05]
[1777810445161,55.9,78836.58,1.1,0.0,0.0,5e-05]
[1777810450196,55.9,78837.34,1.1,0.0,0.0,5e-05]
[1777810455230,55.9,78836.97,1.1,0.0,0.0,5e-05]
[1777810460265,55.9,78844.33,1.1,0.0,0.0,5e-05]
[1777810465301,55.9,78850.01,1.1,0.0,0.0,5e-05]
[1777810470335,55.9,78853.72,1.1,0.0,0.0,5e-05]
[1777810475371,55.9,78854.56,1.1,0.0,0.0,4e-05]
[1777810481412,55.9,78856.28,1.1,0.0,0.0,4e-05]
[1777810486449,55.9,78862.17,1.1,0.0,0.0,4e-05]
[1777810491484,55.9,78862.23,1.1,0.0,0.0,4e-05]
[1777810496519,55.9,78859.75,1.1,0.0,0.0,4e-05]
[1777810501554,55.9,78853.08,1.1,0.0,0.0,5e-05]
[1777810506589,55.9,78854.17,1.1,0.0,0.0,4e-05]
[1777810511624,55.9,78854.36,1.1,0.0,0.0,4e-05]
[1777810516659,55.9,78843.51,1.1,0.0,0.0,5e-05]
[1777810521694,55.9,78835.77,1.1,0.0,0.0,5e-05]
[1777810526729,55.9,78826.07,1.1,0.0,0.0,5e-05]
[1777810530757,55.9,78815.44,1.1,0.0,0.0,5e-05]
[1777810535792,55.9,78817.98,1.1,0.0,0.0,5e-05]
[1777810540827,55.9,78817.96,1.1,0.0,0.0,5e-05]
[1777810545862,55.9,78821.07,1.1,0.0,0.0,5e-05]
[1777810550897,55.9,78820.69,1.1,0.0,0.0,5e-05]
[1777810556938,55.9,78820.96,1.1,0.0,0.0,5e-05]
[1777810561974,55.9,78820.01,1.1,0.0,0.0,5e-05]
[1777810567008,55.9,78818.34,1.1,0.0,0.0,5e-05]
[1777810573051,55.9,78817.26,1.1,0.0,0.0,5e-05]
[1777810578085,55.9,78814.29,1.1,0.0,0.0,5e-05]
[1777810583121,55.9,78813.11,1.1,0.0,0.0,5e-05]
[1777810588155,55.9,78803.87,1.1,0.0,0.0,5e-05]
[1777810593191,55.9,78805.42,1.1,0.0,0.0,5e-05]
[1777810598225,55.9,78805.35,1.1,0.0,0.0,5e-05]
[1777810603261,55.9,78802.17,1.1,0.0,0.0,5e-05]
[1777810608299,55.9,78802.99,1.1,0.0,0.0,5e-05]
[1777810613334,55.9,78804.51,1.1,0.0,0.0,5e-05]
[1777810618370,55.9,78806.64,1.1,0.0,0.0,5e-05]
[1777810623406,55.9,78806.19,1.1,0.0,0.0,5e-05]
[1777810628443,55.9,78806.71,1.1,0.0,0.0,5e-05]
[1777810633478,55.9,78804.52,1.1,0.0,0.0,5e-05]
[1777810638513,55.9,78803.78,1.1,0.0,0.0,5e-05]
[1777810643548,55.9,78803.64,1.1,0.0,0.0,5e-05]
[1777810648583,55.9,78805.03,1.1,0.0,0.0,5e-05]
[1777810653618,55.9,78800.13,1.1,0.0,0.0,5e-05]
[1777810658654,55.9,78801.74,1.1,0.0,0.0,5e-05]
[1777810663688,55.9,78801.3,1.1,0.0,0.0,5e-05]
[1777810668728,55.9,78799.34,1.1,0.0,0.0,5e-05]
[1777810673763,55.9,78799.41,1.1,0.0,0.0,5e-05]
[1777810679805,55.9,78800.21,1.1,0.0,0.0,5e-05]
[1777810684840,55.9,78796.49,1.1,0.0,0.0,5e-05]
[1777810689875,55.9,78792.75,1.1,0.0,0.0,5e-05]
[1777810694909,55.9,78792.6,1.1,0.0,0.0,5e-05]
[1777810699945,55.9,78790.74,1.1,0.0,0.0,5e-05]
[1777810704980,55.9,78787.78,1.1,0.0,0.0,5e-05]
[1777810710015,55.9,78787.91,1.1,0.0,0.0,5e-05]
[1777810715050,55.9,78787.52,1.1,0.0,0.0,5e-05]
[1777810721092,55.9,78786.63,1.1,0.0,0.0,5e-05]
[1777810730155,55.9,78786.38,1.1,0.0,0.0,5e-05]
[1777810735190,55.9,78785.3,1.1,0.0,0.0,5e-05]
[1777810740226,55.9,78787.63,1.1,0.0,0.0,5e-05]
[1777810745261,55.9,78791.39,1.1,0.0,0.0,5e-05]
[1777810750296,55.9,78789.87,1.1,0.0,0.0,5e-05]
[1777810755330,55.9,78789.39,1.1,0.0,0.0,5e-05]
[1777810760366,55.9,78789.5,1.1,0.0,0.0,5e-05]
[1777810765401,55.9,78789.13,1.1,0.0,0.0,5e-05]
[1777810770435,55.9,78789.02,1.1,0.0,0.0,5e-05]
[1777810776478,55.9,78789.16,1.1,0.0,0.0,5e-05]
[1777810781515,55.9,78782.79,1.1,0.0,0.0,5e-05]
[1777810786550,55.9,78782.17,1.1,0.0,0.0,5e-05]
[1777810792592,55.9,78782.26,1.1,0.0,0.0,5e-05]
[1777810797627,55.9,78783.75,1.1,0.0,0.0,5e-05]
[1777810802662,55.9,78783.61,1.1,0.0,0.0,5e-05]
[1777810807697,55.9,78786.81,1.1,0.0,0.0,5e-05]
[1777810812732,55.9,78789.58,1.1,0.0,0.0,5e-05]
[1777810817767,55.9,78791.25,1.1,0.0,0.0,5e-05]
[1777810823810,55.9,78793.98,1.1,0.0,0.0,5e-05]
[1777810828845,55.9,78789.02,1.1,0.0,0.0,5e-05]
[1777810834890,55.9,78788.98,1.1,0.0,0.0,5e-05]
[1777810839925,55.9,78786.67,1.1,0.0,0.0,5e-05]
[1777810841391,55.9,78786.67,1.1,0.0,0.0,5e-05]
[1777810846974,55.9,78783.57,1.1,0.0,0.0,5e-05]
[1777810852010,55.9,78782.49,1.1,0.0,0.0,5e-05]
[1777810858052,55.9,78782.53,1.1,0.0,0.0,5e-05]
[1777810863092,55.9,78778.75,1.1,0.0,0.0,5e-05]
[1777810871144,55.9,78784.24,1.1,0.0,0.0,5e-05]
[1777810876156,55.9,78784.25,1.1,0.0,0.0,5e-05]
[1777810881214,55.9,78788.27,1.1,0.0,0.0,5e-05]
[1777810887256,55.9,78788.01,1.1,0.0,0.0,5e-05]
[1777810892291,55.9,78786.83,1.1,0.0,0.0,5e-05]
[1777810899340,55.9,78786.8,1.1,0.0,0.0,5e-05]
[1777810904375,55.9,78786.56,1.1,0.0,0.0,5e-05]
[1777810909410,55.9,78786.0,1.1,0.0,0.0,5e-05]
[1777810917294,55.9,78785.87,1.1,0.0,0.0,5e-05]
[1777810922501,55.9,78785.87,1.1,0.0,0.0,5e-05]
[1777810927536,55.9,78791.41,1.1,0.0,0.0,5e-05]
[1777810932570,55.9,78793.56,1.1,0.0,0.0,5e-05]
[1777810937606,55.9,78801.34,1.1,0.0,0.0,5e-05]
[1777810942641,55.9,78801.32,1.1,0.0,0.0,5e-05]
[1777810954726,55.9,78800.85,1.1,0.0,0.0,5e-05]
[1777810959761,55.9,78790.94,1.1,0.0,0.0,5e-05]
[1777810964796,55.9,78788.17,1.1,0.0,0.0,5e-05]
[1777810974868,55.9,78789.68,1.1,0.0,0.0,5e-05]
[1777810979903,55.9,78789.97,1.1,0.0,0.0,5e-05]
[1777810985945,55.9,78790.23,1.1,0.0,0.0,5e-05]
[1777810990979,55.9,78790.27,1.1,0.0,0.0,5e-05]
[1777810996015,55.9,78788.88,1.1,0.0,0.0,5e-05]
[1777811001050,55.9,78788.71,1.1,0.0,0.0,5e-05]
[1777811006084,55.9,78789.79,1.1,0.0,0.0,5e-05]
[1777811011120,55.9,78789.81,1.1,0.0,0.0,5e-05]
[1777811017162,55.9,78790.18,1.1,0.0,0.0,5e-05]
[1777811023204,55.9,78790.21,1.1,0.0,0.0,5e-05]
[1777811028239,55.9,78789.07,1.1,0.0,0.0,5e-05]
[1777811033274,55.9,78789.04,1.1,0.0,0.0,5e-05]
[1777811041330,55.9,78788.51,1.1,0.0,0.0,5e-05]
[1777811046364,55.9,78788.36,1.1,0.0,0.0,5e-05]
[1777811051400,55.9,78787.69,1.1,0.0,0.0,5e-05]
[1777811061469,55.9,78787.69,1.1,0.0,0.0,5e-05]
[1777811066505,55.9,78784.65,1.1,0.0,0.0,5e-05]
[1777811071540,55.9,78784.4,1.1,0.0,0.0,5e-05]
[1777811078589,55.9,78784.36,1.1,0.0,0.0,5e-05]
[1777811083624,55.9,78783.95,1.1,0.0,0.0,5e-05]
[1777811088658,55.9,78784.02,1.1,0.0,0.0,5e-05]
[1777811093699,55.9,78784.03,1.1,0.0,0.0,5e-05]
[1777811100743,55.9,78783.57,1.1,0.0,0.0,5e-05]
[1777811106785,55.9,78783.2,1.1,0.0,0.0,5e-05]
[1777811112827,55.9,78783.27,1.1,0.0,0.0,5e-05]
[1777811117862,55.9,78781.95,1.1,0.0,0.0,5e-05]
[1777811123904,55.9,78781.84,1.1,0.0,0.0,5e-05]
[1777811128939,55.9,78770.83,1.1,0.0,0.0,5e-05]
[1777811131960,55.9,78754.84,1.1,0.0,0.0,5e-05]
[1777811136996,55.9,78759.02,1.1,0.0,0.0,5e-05]
[1777811142033,55.9,78758.84,1.1,0.0,0.0,5e-05]
[1777811147067,55.9,78758.81,1.1,0.0,0.0,5e-05]
[1777811152102,55.9,78760.73,1.1,0.0,0.0,5e-05]
[1777811157137,55.9,78762.58,1.1,0.0,0.0,5e-05]
[1777811162172,55.9,78765.67,1.1,0.0,0.0,5e-05]
[1777811167207,55.9,78764.23,1.1,0.0,0.0,5e-05]
[1777811172243,55.9,78764.36,1.1,0.0,0.0,5e-05]
[1777811177278,55.9,78766.11,1.1,0.0,0.0,5e-05]
[1777811190370,55.9,78766.32,1.1,0.0,0.0,5e-05]
[1777811195405,55.9,78768.33,1.1,0.0,0.0,5e-05]
[1777811200440,55.9,78768.55,1.1,0.0,0.0,5e-05]
[1777811207489,55.9,78768.76,1.1,0.0,0.0,5e-05]
[1777811212524,55.9,78768.35,1.1,0.0,0.0,5e-05]
[1777811217558,55.9,78768.28,1.1,0.0,0.0,5e-05]
[1777811222594,55.9,78771.79,1.1,0.0,0.0,5e-05]
[1777811227628,55.9,78772.77,1.1,0.0,0.0,5e-05]
[1777811234678,55.9,78772.1,1.1,0.0,0.0,5e-05]
[1777811241727,55.9,78771.78,1.1,0.0,0.0,5e-05]
[1777811248775,55.9,78771.92,1.1,0.0,0.0,5e-05]
[1777811258846,55.9,78771.64,1.1,0.0,0.0,5e-05]
[1777811270929,55.9,78771.87,1.1,0.0,0.0,5e-05]
[1777811276972,55.9,78771.91,1.1,0.0,0.0,5e-05]
[1777811282007,55.9,78773.55,1.1,0.0,0.0,5e-05]
[1777811288050,55.9,78773.0,1.1,0.0,0.0,5e-05]
[1777811294093,55.9,78773.03,1.1,0.0,0.0,5e-05]
[1777811305169,55.9,78773.08,1.1,0.0,0.0,5e-05]
[1777811310205,55.9,78773.12,1.1,0.0,0.0,5e-05]
[1777811315240,55.9,78773.24,1.1,0.0,0.0,5e-05]
[1777811320276,55.9,78773.78,1.1,0.0,0.0,5e-05]
[1777811326318,55.9,78773.8,1.1,0.0,0.0,5e-05]
[1777811337394,55.9,78773.19,1.1,0.0,0.0,5e-05]
[1777811342430,55.9,78773.51,1.1,0.0,0.0,5e-05]
[1777811347466,55.9,78773.91,1.1,0.0,0.0,5e-05]
[1777811352501,55.9,78773.98,1.1,0.0,0.0,5e-05]
[1777811357536,55.9,78773.44,1.1,0.0,0.0,5e-05]
[1777811362571,55.9,78773.07,1.1,0.0,0.0,5e-05]
[1777811368613,55.9,78772.89,1.1,0.0,0.0,5e-05]
[1777811375662,55.9,78772.69,1.1,0.0,0.0,5e-05]
[1777811380697,55.9,78771.24,1.1,0.0,0.0,5e-05]
[1777811386739,55.9,78771.13,1.1,0.0,0.0,5e-05]
[1777811393788,55.9,78771.02,1.1,0.0,0.0,5e-05]
[1777811401844,55.9,78777.23,1.1,0.0,0.0,5e-05]
[1777811406878,55.9,78781.57,1.1,0.0,0.0,5e-05]
[1777811411914,55.9,78780.27,1.1,0.0,0.0,5e-05]
[1777811416950,55.9,78772.56,1.1,0.0,0.0,5e-05]
[1777811421985,55.9,78772.22,1.1,0.0,0.0,5e-05]
[1777811427019,55.9,78772.77,1.1,0.0,0.0,5e-05]
[1777811432056,55.9,78770.07,1.1,0.0,0.0,5e-05]
[1777811438098,55.9,78770.18,1.1,0.0,0.0,5e-05]
[1777811443133,55.9,78770.54,1.1,0.0,0.0,5e-05]
[1777811449175,55.9,78769.0,1.1,0.0,0.0,5e-05]
[1777811454212,55.9,78769.02,1.1,0.0,0.0,5e-05]
[1777811459247,55.9,78768.98,1.1,0.0,0.0,5e-05]
[1777811464282,55.9,78759.98,1.1,0.0,0.0,5e-05]
[1777811469317,55.9,78752.67,1.1,0.0,0.0,5e-05]
[1777811474352,55.9,78749.95,1.1,0.0,0.0,5e-05]
[1777811480394,55.9,78749.53,1.1,0.0,0.0,5e-05]
[1777811487442,55.9,78749.28,1.1,0.0,0.0,5e-05]
[1777811492478,55.9,78750.69,1.1,0.0,0.0,5e-05]
[1777811497513,55.9,78750.02,1.1,0.0,0.0,5e-05]
[1777811502548,55.9,78749.37,1.1,0.0,0.0,5e-05]
[1777811509597,55.9,78749.1,1.1,0.0,0.0,5e-05]
[1777811514631,55.9,78748.29,1.1,0.0,0.0,5e-05]
[1777811521681,55.9,78747.36,1.1,0.0,0.0,5e-05]
[1777811526715,55.9,78746.62,1.1,0.0,0.0,5e-05]
[1777811531750,55.9,78742.21,1.1,0.0,0.0,5e-05]
[1777811537793,55.9,78734.7,1.1,0.0,0.0,5e-05]
[1777811542829,55.9,78728.44,1.1,0.0,0.0,5e-05]
[1777811547864,55.9,78727.73,1.1,0.0,0.0,5e-05]
[1777811553906,55.9,78727.65,1.1,0.0,0.0,5e-05]
[1777811558941,55.9,78726.26,1.1,0.0,0.0,5e-05]
[1777811564982,55.9,78721.68,1.1,0.0,0.0,5e-05]
[1777811570018,55.9,78720.8,1.1,0.0,0.0,5e-05]
[1777811578074,55.9,78719.47,1.1,0.0,0.0,5e-05]
[1777811583111,55.9,78725.91,1.1,0.0,0.0,5e-05]
[1777811588145,55.9,78725.73,1.1,0.0,0.0,5e-05]
[1777811597208,55.9,78724.98,1.1,0.0,0.0,5e-05]
[1777811602244,55.9,78724.65,1.1,0.0,0.0,5e-05]
[1777811607279,55.9,78723.15,1.1,0.0,0.0,5e-05]
[1777811612315,55.9,78723.08,1.1,0.0,0.0,5e-05]
[1777811617350,55.9,78723.11,1.1,0.0,0.0,5e-05]
[1777811622385,55.9,78723.56,1.1,0.0,0.0,5e-05]
[1777811629434,55.9,78723.26,1.1,0.0,0.0,5e-05]
[1777811634469,55.9,78720.09,1.1,0.0,0.0,5e-05]
[1777811639517,55.9,78710.63,1.1,0.0,0.0,5e-05]
[1777811641529,55.9,78699.1,1.1,0.0,0.0,5e-05]
[1777811646563,55.9,78696.32,1.1,0.0,0.0,5e-05]
[1777811651599,55.9,78695.81,1.1,0.0,0.0,5e-05]
[1777811657668,55.9,78695.91,1.1,0.0,0.0,5e-05]
[1777811663683,55.9,78694.23,1.1,0.0,0.0,5e-05]
[1777811667711,55.9,78706.48,1.1,0.0,0.0,5e-05]
[1777811672747,55.9,78711.02,1.1,0.0,0.0,5e-05]
[1777811677781,55.9,78711.05,1.1,0.0,0.0,5e-05]
[1777811683825,55.9,78711.65,1.1,0.0,0.0,5e-05]
[1777811688860,55.9,78717.22,1.1,0.0,0.0,5e-05]
[1777811693895,55.9,78712.85,1.1,0.0,0.0,5e-05]
[1777811700944,55.9,78712.6,1.1,0.0,0.0,5e-05]
[1777811711014,55.9,78713.04,1.1,0.0,0.0,5e-05]
[1777811719070,55.9,78712.98,1.1,0.0,0.0,5e-05]
[1777811727126,55.9,78712.99,1.1,0.0,0.0,5e-05]
[1777811734174,55.9,78713.86,1.1,0.0,0.0,5e-05]
[1777811739210,55.9,78713.25,1.1,0.0,0.0,5e-05]
[1777811744245,55.9,78716.21,1.1,0.0,0.0,5e-05]
[1777811749279,55.9,78716.03,1.1,0.0,0.0,5e-05]
[1777811755322,55.9,78715.71,1.1,0.0,0.0,5e-05]
[1777811760357,55.9,78722.13,1.1,0.0,0.0,5e-05]
[1777811766413,55.9,78725.68,1.1,0.0,0.0,5e-05]
[1777811772455,55.9,78725.42,1.1,0.0,0.0,5e-05]
[1777811779505,55.9,78726.14,1.1,0.0,0.0,5e-05]
[1777811784541,55.9,78726.06,1.1,0.0,0.0,5e-05]
[1777811795618,55.9,78726.07,1.1,0.0,0.0,5e-05]
[1777811803674,55.9,78720.81,1.1,0.0,0.0,5e-05]
[1777811812737,55.9,78718.03,1.1,0.0,0.0,5e-05]
[1777811817772,55.9,78719.69,1.1,0.0,0.0,5e-05]
[1777811831870,55.9,78719.95,1.1,0.0,0.0,5e-05]
[1777811837912,55.9,78720.02,1.1,0.0,0.0,5e-05]
[1777811846975,55.9,78719.74,1.1,0.0,0.0,5e-05]
[1777811855031,55.9,78719.17,1.1,0.0,0.0,5e-05]
[1777811860066,55.9,78719.24,1.1,0.0,0.0,5e-05]
[1777811870136,55.9,78719.24,1.1,0.0,0.0,5e-05]
[1777811875171,55.9,78717.96,1.1,0.0,0.0,5e-05]
[1777811880206,55.9,78718.34,1.1,0.0,0.0,5e-05]
[1777811890275,55.9,78718.34,1.1,0.0,0.0,5e-05]
[1777811895310,55.9,78718.44,1.1,0.0,0.0,5e-05]
[1777811902360,55.9,78719.85,1.1,0.0,0.0,5e-05]
[1777811907395,55.9,78719.86,1.1,0.0,0.0,5e-05]
[1777811919479,55.9,78720.15,1.1,0.0,0.0,5e-05]
[1777811928542,55.9,78720.15,1.1,0.0,0.0,5e-05]
[1777811933577,55.9,78719.83,1.1,0.0,0.0,5e-05]
[1777811940626,55.9,78719.69,1.1,0.0,0.0,5e-05]
[1777811945661,55.9,78726.71,1.1,0.0,0.0,5e-05]
[1777811954730,55.9,78725.57,1.1,0.0,0.0,5e-05]
[1777811959765,55.9,78720.87,1.1,0.0,0.0,5e-05]
[1777811964800,55.9,78723.02,1.1,0.0,0.0,5e-05]
[1777811970842,55.9,78723.42,1.1,0.0,0.0,5e-05]
[1777811975877,55.9,78723.44,1.1,0.0,0.0,5e-05]
[1777811981921,55.9,78723.82,1.1,0.0,0.0,5e-05]
[1777811989976,55.9,78723.62,1.1,0.0,0.0,5e-05]
[1777811995011,55.9,78723.58,1.1,0.0,0.0,5e-05]
[1777812001054,55.9,78725.78,1.1,0.0,0.0,5e-05]
[1777812006090,55.9,78727.69,1.1,0.0,0.0,5e-05]
[1777812011125,55.9,78731.77,1.1,0.0,0.0,5e-05]
[1777812016160,55.9,78731.78,1.1,0.0,0.0,5e-05]
[1777812021195,55.9,78732.97,1.1,0.0,0.0,5e-05]
[1777812026230,55.9,78734.14,1.1,0.0,0.0,5e-05]
[1777812031265,55.9,78733.58,1.1,0.0,0.0,4e-05]
[1777812036300,55.9,78734.35,1.1,0.0,0.0,4e-05]
[1777812041335,55.9,78732.98,1.1,0.0,0.0,4e-05]
[1777812046370,55.9,78733.49,1.1,0.0,0.0,4e-05]
[1777812050398,55.9,78748.5,1.1,0.0,0.0,4e-05]
[1777812055433,55.9,78751.55,1.1,0.0,0.0,4e-05]
[1777812061475,55.9,78752.53,1.1,0.0,0.0,4e-05]
[1777812066510,55.9,78750.81,1.1,0.0,0.0,4e-05]
[1777812071544,55.9,78747.4,1.1,0.0,0.0,4e-05]
[1777812076580,55.9,78745.95,1.1,0.0,0.0,4e-05]
[1777812081615,55.9,78745.99,1.1,0.0,0.0,4e-05]
[1777812087657,55.9,78745.85,1.1,0.0,0.0,4e-05]
[1777812092692,55.9,78745.63,1.1,0.0,0.0,4e-05]
[1777812097726,55.9,78737.24,1.1,0.0,0.0,4e-05]
[1777812102762,55.9,78737.52,1.1,0.0,0.0,4e-05]
[1777812109813,55.9,78737.52,1.1,0.0,0.0,4e-05]
[1777812115856,55.9,78735.67,1.1,0.0,0.0,4e-05]
[1777812120891,55.9,78732.15,1.1,0.0,0.0,4e-05]
[1777812126933,55.9,78731.92,1.1,0.0,0.0,4e-05]
[1777812134989,55.9,78731.99,1.1,0.0,0.0,4e-05]
[1777812141036,55.9,78730.93,1.1,0.0,0.0,4e-05]
[1777812148086,55.9,78730.96,1.1,0.0,0.0,4e-05]
[1777812157152,55.9,78744.8,1.1,0.0,0.0,4e-05]
[1777812162187,55.9,78754.58,1.1,0.0,0.0,4e-05]
[1777812167222,55.9,78762.48,1.1,0.0,0.0,4e-05]
[1777812172257,55.9,78764.41,1.1,0.0,0.0,4e-05]
[1777812177291,55.9,78763.56,1.1,0.0,0.0,4e-05]
[1777812182327,55.9,78763.67,1.1,0.0,0.0,4e-05]
[1777812187363,55.9,78764.45,1.1,0.0,0.0,4e-05]
[1777812193404,55.9,78764.47,1.1,0.0,0.0,4e-05]
[1777812198439,55.9,78763.84,1.1,0.0,0.0,4e-05]
[1777812204481,55.9,78763.87,1.1,0.0,0.0,4e-05]
[1777812209516,55.9,78766.43,1.1,0.0,0.0,4e-05]
[1777812214551,55.9,78766.38,1.1,0.0,0.0,4e-05]
[1777812225630,55.9,78766.27,1.1,0.0,0.0,4e-05]
[1777812230665,55.9,78751.54,1.1,0.0,0.0,4e-05]
[1777812236706,55.9,78750.5,1.1,0.0,0.0,4e-05]
[1777812241742,55.9,78749.21,1.1,0.0,0.0,4e-05]
[1777812246777,55.9,78745.04,1.1,0.0,0.0,4e-05]
[1777812251813,55.9,78744.68,1.1,0.0,0.0,4e-05]
[1777812256848,55.9,78744.48,1.1,0.0,0.0,4e-05]
[1777812263897,55.9,78742.75,1.1,0.0,0.0,4e-05]
[1777812268932,55.9,78740.94,1.1,0.0,0.0,4e-05]
[1777812273967,55.9,78737.54,1.1,0.0,0.0,4e-05]
[1777812279002,55.9,78737.61,1.1,0.0,0.0,4e-05]
[1777812283031,55.9,78770.23,1.1,0.0,0.0,4e-05]
[1777812284037,55.9,78780.76,1.1,0.0,0.0,4e-05]
[1777812290081,55.9,78787.74,1.1,0.0,0.0,4e-05]
[1777812295117,55.9,78786.27,1.1,0.0,0.0,4e-05]
[1777812300152,55.9,78783.56,1.1,0.0,0.0,4e-05]
[1777812305187,55.9,78783.28,1.1,0.0,0.0,4e-05]
[1777812310222,55.9,78783.63,1.1,0.0,0.0,4e-05]
[1777812315257,55.9,78783.28,1.1,0.0,0.0,4e-05]
[1777812320292,55.9,78782.95,1.1,0.0,0.0,4e-05]
[1777812327342,55.9,78783.33,1.1,0.0,0.0,4e-05]
[1777812333384,55.9,78782.49,1.1,0.0,0.0,4e-05]
[1777812338419,55.9,78780.12,1.1,0.0,0.0,4e-05]
[1777812344461,55.9,78773.23,1.1,0.0,0.0,4e-05]
[1777812350503,55.9,78772.95,1.1,0.0,0.0,4e-05]
[1777812357551,55.9,78771.41,1.1,0.0,0.0,4e-05]
[1777812362587,55.9,78766.93,1.1,0.0,0.0,4e-05]
[1777812367622,55.9,78768.98,1.1,0.0,0.0,4e-05]
[1777812373664,55.9,78768.2,1.1,0.0,0.0,4e-05]
[1777812384741,55.9,78767.74,1.1,0.0,0.0,4e-05]
[1777812392797,55.9,78767.75,1.1,0.0,0.0,4e-05]
[1777812398839,55.9,78767.65,1.1,0.0,0.0,4e-05]
[1777812403874,55.9,78767.07,1.1,0.0,0.0,4e-05]
[1777812408908,55.9,78767.03,1.1,0.0,0.0,4e-05]
[1777812413944,55.9,78767.03,1.1,0.0,0.0,4e-05]
[1777812424016,55.9,78766.82,1.1,0.0,0.0,4e-05]
[1777812429051,55.9,78766.35,1.1,0.0,0.0,4e-05]
[1777812434086,55.9,78766.02,1.1,0.0,0.0,4e-05]
[1777812436100,55.9,78780.42,1.1,0.0,0.0,4e-05]
[1777812442142,55.9,78781.19,1.1,0.0,0.0,4e-05]
[1777812447177,55.9,78781.33,1.1,0.0,0.0,4e-05]
[1777812452213,55.9,78781.71,1.1,0.0,0.0,4e-05]
[1777812457248,55.9,78781.73,1.1,0.0,0.0,4e-05]
[1777812462285,55.9,78793.73,1.1,0.0,0.0,4e-05]
[1777812467318,55.9,78804.52,1.1,0.0,0.0,3e-05]
[1777812472353,55.9,78806.18,1.1,0.0,0.0,3e-05]
[1777812478395,55.9,78805.91,1.1,0.0,0.0,3e-05]
[1777812484436,55.9,78816.88,1.1,0.0,0.0,3e-05]
[1777812489472,55.9,78816.56,1.1,0.0,0.0,3e-05]
[1777812494506,55.9,78815.33,1.1,0.0,0.0,3e-05]
[1777812499542,55.9,78817.27,1.1,0.0,0.0,3e-05]
[1777812504577,55.9,78817.3,1.1,0.0,0.0,3e-05]
[1777812509612,55.9,78817.36,1.1,0.0,0.0,3e-05]
[1777812514647,55.9,78816.23,1.1,0.0,0.0,3e-05]
[1777812519682,55.9,78806.9,1.1,0.0,0.0,3e-05]
[1777812525724,55.9,78806.69,1.1,0.0,0.0,3e-05]
[1777812530759,55.9,78807.46,1.1,0.0,0.0,3e-05]
[1777812536801,55.9,78806.78,1.1,0.0,0.0,3e-05]
[1777812541837,55.9,78802.3,1.1,0.0,0.0,3e-05]
[1777812546873,55.9,78800.18,1.1,0.0,0.0,3e-05]
[1777812551908,55.9,78800.4,1.1,0.0,0.0,3e-05]
[1777812556943,55.9,78799.26,1.1,0.0,0.0,3e-05]
[1777812562985,55.9,78796.23,1.1,0.0,0.0,4e-05]
[1777812568020,55.9,78793.05,1.1,0.0,0.0,4e-05]
[1777812573055,55.9,78792.16,1.1,0.0,0.0,4e-05]
[1777812578090,55.9,78791.14,1.1,0.0,0.0,4e-05]
[1777812584132,55.9,78786.58,1.1,0.0,0.0,4e-05]
[1777812589166,55.9,78786.05,1.1,0.0,0.0,4e-05]
[1777812594202,55.9,78784.68,1.1,0.0,0.0,4e-05]
[1777812600244,55.9,78783.9,1.1,0.0,0.0,4e-05]
[1777812606286,55.9,78781.48,1.1,0.0,0.0,4e-05]
[1777812611321,55.9,78780.91,1.1,0.0,0.0,4e-05]
[1777812617363,55.9,78780.7,1.1,0.0,0.0,4e-05]
[1777812624412,55.9,78779.71,1.1,0.0,0.0,4e-05]
[1777812630453,55.9,78779.58,1.1,0.0,0.0,4e-05]
[1777812636495,55.9,78778.64,1.1,0.0,0.0,4e-05]
[1777812642539,55.9,78778.64,1.1,0.0,0.0,4e-05]
[1777812648581,55.9,78778.57,1.1,0.0,0.0,4e-05]
[1777812656636,55.9,78778.54,1.1,0.0,0.0,4e-05]
[1777812662679,55.9,78778.15,1.1,0.0,0.0,4e-05]
[1777812667714,55.9,78778.15,1.1,0.0,0.0,4e-05]
[1777812673755,55.9,78778.18,1.1,0.0,0.0,4e-05]
[1777812680805,55.9,78778.22,1.1,0.0,0.0,4e-05]
[1777812687855,55.9,78778.75,1.1,0.0,0.0,4e-05]
[1777812693896,55.9,78778.43,1.1,0.0,0.0,4e-05]
[1777812698931,55.9,78778.3,1.1,0.0,0.0,4e-05]
[1777812703966,55.9,78780.42,1.1,0.0,0.0,4e-05]
[1777812709001,55.9,78782.46,1.1,0.0,0.0,4e-05]
[1777812719071,55.9,78783.37,1.1,0.0,0.0,4e-05]
[1777812729141,55.9,78783.37,1.1,0.0,0.0,4e-05]
[1777812737196,55.9,78783.28,1.1,0.0,0.0,4e-05]
[1777812742232,55.9,78782.97,1.1,0.0,0.0,4e-05]
[1777812747267,55.9,78782.6,1.1,0.0,0.0,4e-05]
[1777812754316,55.9,78781.46,1.1,0.0,0.0,3e-05]
[1777812759350,55.9,78780.45,1.1,0.0,0.0,3e-05]
[1777812764386,55.9,78776.71,1.1,0.0,0.0,4e-05]
[1777812769420,55.9,78777.01,1.1,0.0,0.0,4e-05]
[1777812774456,55.9,78776.39,1.1,0.0,0.0,4e-05]
[1777812780498,55.9,78776.36,1.1,0.0,0.0,4e-05]
[1777812785533,55.9,78775.4,1.1,0.0,0.0,4e-05]
[1777812799635,55.9,78775.36,1.1,0.0,0.0,4e-05]
[1777812804672,55.9,78775.43,1.1,0.0,0.0,4e-05]
[1777812809707,55.9,78775.36,1.1,0.0,0.0,4e-05]
[1777812818770,55.9,78775.52,1.1,0.0,0.0,3e-05]
[1777812824812,55.9,78775.07,1.1,0.0,0.0,3e-05]
[1777812829846,55.9,78769.7,1.1,0.0,0.0,4e-05]
[1777812834882,55.9,78769.2,1.1,0.0,0.0,4e-05]
[1777812839917,55.9,78766.86,1.1,0.0,0.0,4e-05]
[1777812845959,55.9,78763.73,1.1,0.0,0.0,4e-05]
[1777812850994,55.9,78763.47,1.1,0.0,0.0,4e-05]
[1777812856029,55.9,78761.95,1.1,0.0,0.0,4e-05]
[1777812861064,55.9,78756.82,1.1,0.0,0.0,4e-05]
[1777812866099,55.9,78753.12,1.1,0.0,0.0,4e-05]
[1777812871134,55.9,78752.12,1.1,0.0,0.0,4e-05]
[1777812876169,55.9,78751.78,1.1,0.0,0.0,4e-05]
[1777812882210,55.9,78751.97,1.1,0.0,0.0,4e-05]
[1777812887246,55.9,78749.82,1.1,0.0,0.0,4e-05]
[1777812892281,55.9,78750.17,1.1,0.0,0.0,4e-05]
[1777812897316,55.9,78749.85,1.1,0.0,0.0,4e-05]
[1777812902351,55.9,78749.37,1.1,0.0,0.0,4e-05]
[1777812908393,55.9,78749.19,1.1,0.0,0.0,4e-05]
[1777812913428,55.9,78749.23,1.1,0.0,0.0,4e-05]
[1777812920477,55.9,78749.2,1.1,0.0,0.0,4e-05]
[1777812926518,55.9,78749.23,1.1,0.0,0.0,4e-05]
[1777812931554,55.9,78748.98,1.1,0.0,0.0,4e-05]
[1777812937596,55.9,78748.83,1.1,0.0,0.0,4e-05]
[1777812942631,55.9,78748.65,1.1,0.0,0.0,4e-05]
[1777812947666,55.9,78742.65,1.1,0.0,0.0,4e-05]
[1777812953708,55.9,78733.84,1.1,0.0,0.0,4e-05]
[1777812958743,55.9,78733.12,1.1,0.0,0.0,4e-05]
[1777812964784,55.9,78732.6,1.1,0.0,0.0,4e-05]
[1777812970828,55.9,78730.04,1.1,0.0,0.0,4e-05]
[1777812975862,55.9,78722.32,1.1,0.0,0.0,4e-05]
[1777812980898,55.9,78723.01,1.1,0.0,0.0,4e-05]
[1777812987946,55.9,78722.37,1.1,0.0,0.0,4e-05]
[1777812992982,55.9,78722.99,1.1,0.0,0.0,4e-05]
[1777813005066,55.9,78722.82,1.1,0.0,0.0,4e-05]
[1777813012115,55.9,78722.78,1.1,0.0,0.0,4e-05]
[1777813021178,55.9,78722.1,1.1,0.0,0.0,4e-05]
[1777813026213,55.9,78719.96,1.1,0.0,0.0,4e-05]
[1777813031248,55.9,78719.89,1.1,0.0,0.0,4e-05]
[1777813038296,55.9,78719.65,1.1,0.0,0.0,4e-05]
[1777813044339,55.9,78718.59,1.1,0.0,0.0,4e-05]
[1777813050381,55.9,78717.22,1.1,0.0,0.0,4e-05]
[1777813055416,55.9,78716.97,1.1,0.0,0.0,4e-05]
[1777813060451,55.9,78718.31,1.1,0.0,0.0,4e-05]
[1777813065486,55.9,78717.99,1.1,0.0,0.0,4e-05]
[1777813074549,55.9,78718.06,1.1,0.0,0.0,4e-05]
[1777813081598,55.9,78718.03,1.1,0.0,0.0,4e-05]
[1777813087639,55.9,78717.94,1.1,0.0,0.0,4e-05]
[1777813099724,55.9,78718.19,1.1,0.0,0.0,4e-05]
[1777813104759,55.9,78721.12,1.1,0.0,0.0,4e-05]
[1777813109794,55.9,78721.18,1.1,0.0,0.0,4e-05]
[1777813116843,55.9,78720.75,1.1,0.0,0.0,4e-05]
[1777813119864,55.9,78732.12,1.1,0.0,0.0,4e-05]
[1777813124899,55.9,78739.12,1.1,0.0,0.0,4e-05]
[1777813129934,55.9,78739.03,1.1,0.0,0.0,4e-05]
[1777813137990,55.9,78739.32,1.1,0.0,0.0,4e-05]
[1777813144034,55.9,78739.39,1.1,0.0,0.0,4e-05]
[1777813149067,55.9,78739.46,1.1,0.0,0.0,4e-05]
[1777813154103,55.9,78739.54,1.1,0.0,0.0,4e-05]
[1777813159138,55.9,78739.61,1.1,0.0,0.0,4e-05]
[1777813164173,55.9,78741.33,1.1,0.0,0.0,4e-05]
[1777813171222,55.9,78740.29,1.1,0.0,0.0,4e-05]
[1777813179278,55.9,78741.15,1.1,0.0,0.0,4e-05]
[1777813184313,55.9,78742.75,1.1,0.0,0.0,4e-05]
[1777813191363,55.9,78742.28,1.1,0.0,0.0,4e-05]
[1777813201434,55.9,78748.32,1.1,0.0,0.0,3e-05]
[1777813206469,55.9,78748.56,1.1,0.0,0.0,3e-05]
[1777813212511,55.9,78748.63,1.1,0.0,0.0,3e-05]
[1777813217546,55.9,78747.32,1.1,0.0,0.0,3e-05]
[1777813221574,55.9,78734.17,1.1,0.0,0.0,4e-05]
[1777813226609,55.9,78727.03,1.1,0.0,0.0,4e-05]
[1777813231644,55.9,78718.98,1.1,0.0,0.0,4e-05]
[1777813238693,55.9,78719.93,1.1,0.0,0.0,4e-05]
[1777813243728,55.9,78720.43,1.1,0.0,0.0,4e-05]
[1777813249770,55.9,78721.42,1.1,0.0,0.0,4e-05]
[1777813255812,55.9,78721.55,1.1,0.0,0.0,4e-05]
[1777813262861,55.9,78721.72,1.1,0.0,0.0,4e-05]
[1777813270916,55.9,78722.07,1.1,0.0,0.0,4e-05]
[1777813275952,55.9,78721.81,1.1,0.0,0.0,4e-05]
[1777813277965,55.9,78732.15,1.1,0.0,0.0,4e-05]
[1777813288036,55.9,78734.6,1.1,0.0,0.0,4e-05]
[1777813293071,55.9,78734.38,1.1,0.0,0.0,4e-05]
[1777813302134,55.9,78733.89,1.1,0.0,0.0,4e-05]
[1777813307171,55.9,78733.48,1.1,0.0,0.0,4e-05]
[1777813317241,55.9,78733.7,1.1,0.0,0.0,4e-05]
[1777813327311,55.9,78733.7,1.1,0.0,0.0,4e-05]
[1777813333353,55.9,78733.79,1.1,0.0,0.0,4e-05]
[1777813339395,55.9,78733.47,1.1,0.0,0.0,4e-05]
[1777813344430,55.9,78733.13,1.1,0.0,0.0,4e-05]
[1777813349465,55.9,78732.98,1.1,0.0,0.0,4e-05]
[1777813355507,55.9,78733.53,1.1,0.0,0.0,3e-05]
[1777813361549,55.9,78733.0,1.1,0.0,0.0,3e-05]
[1777813368598,55.9,78733.14,1.1,0.0,0.0,3e-05]
[1777813373633,55.9,78733.02,1.1,0.0,0.0,3e-05]
[1777813378668,55.9,78732.76,1.1,0.0,0.0,3e-05]
[1777813386723,55.9,78732.58,1.1,0.0,0.0,3e-05]
[1777813392766,55.9,78732.83,1.1,0.0,0.0,3e-05]
[1777813397800,55.9,78732.79,1.1,0.0,0.0,3e-05]
[1777813402836,55.9,78729.71,1.1,0.0,0.0,4e-05]
[1777813408878,55.9,78728.53,1.1,0.0,0.0,4e-05]
[1777813414920,55.9,78725.71,1.1,0.0,0.0,4e-05]
[1777813419954,55.9,78717.47,1.1,0.0,0.0,4e-05]
[1777813425997,55.9,78716.97,1.1,0.0,0.0,4e-05]
[1777813431034,55.9,78716.23,1.1,0.0,0.0,4e-05]
[1777813441104,55.9,78716.03,1.1,0.0,0.0,4e-05]
[1777813447146,55.9,78716.1,1.1,0.0,0.0,4e-05]
[1777813452181,55.9,78714.73,1.1,0.0,0.0,4e-05]
[1777813457216,55.9,78714.6,1.1,0.0,0.0,4e-05]
[1777813462251,55.9,78714.83,1.1,0.0,0.0,4e-05]
[1777813467286,55.9,78713.0,1.1,0.0,0.0,4e-05]
[1777813472321,55.9,78713.66,1.1,0.0,0.0,4e-05]
[1777813478363,55.9,78714.96,1.1,0.0,0.0,4e-05]
[1777813483398,55.9,78714.56,1.1,0.0,0.0,4e-05]
[1777813488433,55.9,78719.24,1.1,0.0,0.0,4e-05]
[1777813493468,55.9,78725.44,1.1,0.0,0.0,3e-05]
[1777813498503,55.9,78725.55,1.1,0.0,0.0,3e-05]
[1777813503538,55.9,78729.17,1.1,0.0,0.0,3e-05]
[1777813508573,55.9,78729.19,1.1,0.0,0.0,3e-05]
[1777813513608,55.9,78729.05,1.1,0.0,0.0,3e-05]
[1777813519650,55.9,78731.8,1.1,0.0,0.0,3e-05]
[1777813524686,55.9,78736.76,1.1,0.0,0.0,3e-05]
[1777813529721,55.9,78737.11,1.1,0.0,0.0,3e-05]
[1777813534756,55.9,78736.93,1.1,0.0,0.0,3e-05]
[1777813539791,55.9,78737.02,1.1,0.0,0.0,3e-05]
[1777813546840,55.9,78737.02,1.1,0.0,0.0,3e-05]
[1777813551875,55.9,78726.02,1.1,0.0,0.0,3e-05]
[1777813558924,55.9,78724.8,1.1,0.0,0.0,3e-05]
[1777813563959,55.9,78726.11,1.1,0.0,0.0,3e-05]
[1777813570007,55.9,78726.42,1.1,0.0,0.0,3e-05]
[1777813577051,55.9,78727.11,1.1,0.0,0.0,3e-05]
[1777813582086,55.9,78727.18,1.1,0.0,0.0,3e-05]
[1777813587121,55.9,78727.18,1.1,0.0,0.0,3e-05]
[1777813592155,55.9,78726.94,1.1,0.0,0.0,3e-05]
[1777813597191,55.9,78726.98,1.1,0.0,0.0,3e-05]
[1777813604240,55.9,78726.9,1.1,0.0,0.0,3e-05]
[1777813615317,55.9,78726.74,1.1,0.0,0.0,3e-05]
[1777813620352,55.9,78726.7,1.1,0.0,0.0,3e-05]
[1777813628408,55.9,78726.21,1.1,0.0,0.0,3e-05]
[1777813639494,55.9,78726.07,1.1,0.0,0.0,3e-05]
[1777813645535,55.9,78726.14,1.1,0.0,0.0,3e-05]
[1777813655606,55.9,78726.21,1.1,0.0,0.0,3e-05]
[1777813660641,55.9,78724.4,1.1,0.0,0.0,3e-05]
[1777813665676,55.9,78724.18,1.1,0.0,0.0,3e-05]
[1777813670711,55.9,78721.86,1.1,0.0,0.0,3e-05]
[1777813675746,55.9,78712.69,1.1,0.0,0.0,3e-05]
[1777813680780,55.9,78712.45,1.1,0.0,0.0,3e-05]
[1777813688837,55.9,78711.95,1.1,0.0,0.0,3e-05]
[1777813693872,55.9,78711.69,1.1,0.0,0.0,3e-05]
[1777813698907,55.9,78719.77,1.1,0.0,0.0,3e-05]
[1777813704948,55.9,78720.5,1.1,0.0,0.0,3e-05]
[1777813709983,55.9,78719.77,1.1,0.0,0.0,3e-05]
[1777813720054,55.9,78719.92,1.1,0.0,0.0,3e-05]
[1777813725089,55.9,78718.88,1.1,0.0,0.0,3e-05]
[1777813732138,55.9,78716.64,1.1,0.0,0.0,3e-05]
[1777813737173,55.9,78718.26,1.1,0.0,0.0,3e-05]
[1777813742207,55.9,78719.43,1.1,0.0,0.0,3e-05]
[1777813747243,55.9,78719.58,1.1,0.0,0.0,3e-05]
[1777813752278,55.9,78720.22,1.1,0.0,0.0,3e-05]
[1777813757313,55.9,78721.0,1.1,0.0,0.0,3e-05]
[1777813763358,55.9,78720.55,1.1,0.0,0.0,3e-05]
[1777813768393,55.9,78720.52,1.1,0.0,0.0,3e-05]
[1777813773428,55.9,78720.63,1.1,0.0,0.0,3e-05]
[1777813778463,55.9,78720.57,1.1,0.0,0.0,3e-05]
[1777813783500,55.9,78722.38,1.1,0.0,0.0,3e-05]
[1777813788536,55.9,78733.72,1.1,0.0,0.0,3e-05]
[1777813793571,55.9,78739.38,1.1,0.0,0.0,3e-05]
[1777813798606,55.9,78740.34,1.1,0.0,0.0,3e-05]
[1777813803642,55.9,78747.39,1.1,0.0,0.0,3e-05]
[1777813808681,55.9,78748.87,1.1,0.0,0.0,3e-05]
[1777813813715,55.9,78749.09,1.1,0.0,0.0,3e-05]
[1777813818752,55.9,78758.08,1.1,0.0,0.0,3e-05]
[1777813824795,55.9,78759.42,1.1,0.0,0.0,3e-05]
[1777813829830,55.9,78758.09,1.1,0.0,0.0,3e-05]
[1777813834865,55.9,78757.06,1.1,0.0,0.0,3e-05]
[1777813840907,55.9,78757.08,1.1,0.0,0.0,3e-05]
[1777813845943,55.9,78751.04,1.1,0.0,0.0,3e-05]
[1777813850978,55.9,78750.17,1.1,0.0,0.0,3e-05]
[1777813860041,55.9,78750.06,1.1,0.0,0.0,3e-05]
[1777813865076,55.9,78751.88,1.1,0.0,0.0,3e-05]
[1777813872125,55.9,78751.91,1.1,0.0,0.0,3e-05]
[1777813882195,55.9,78751.91,1.1,0.0,0.0,3e-05]
[1777813887230,55.9,78750.97,1.1,0.0,0.0,3e-05]
[1777813892264,55.9,78750.52,1.1,0.0,0.0,3e-05]
[1777813897300,55.9,78750.27,1.1,0.0,0.0,3e-05]
[1777813902335,55.9,78750.09,1.1,0.0,0.0,3e-05]
[1777813913412,55.9,78750.06,1.1,0.0,0.0,3e-05]
[1777813923482,55.9,78750.06,1.1,0.0,0.0,3e-05]
[1777813931538,55.9,78749.99,1.1,0.0,0.0,3e-05]
[1777813943623,55.9,78749.98,1.1,0.0,0.0,3e-05]
[1777813949664,55.9,78750.06,1.1,0.0,0.0,3e-05]
[1777813955707,55.9,78750.13,1.1,0.0,0.0,3e-05]
[1777813961749,55.9,78751.28,1.1,0.0,0.0,3e-05]
[1777813969073,55.9,78751.3,1.1,0.0,0.0,3e-05]
[1777813975847,55.9,78751.04,1.1,0.0,0.0,3e-05]
[1777813981889,55.9,78751.0,1.1,0.0,0.0,3e-05]
[1777813991959,55.9,78753.32,1.1,0.0,0.0,3e-05]
[1777813996995,55.9,78751.74,1.1,0.0,0.0,3e-05]
[1777814002030,55.9,78749.71,1.1,0.0,0.0,3e-05]
[1777814007065,55.9,78751.6,1.1,0.0,0.0,3e-05]
[1777814012100,55.9,78751.31,1.1,0.0,0.0,3e-05]
[1777814017135,55.9,78751.24,1.1,0.0,0.0,3e-05]
[1777814027205,55.9,78751.35,1.1,0.0,0.0,3e-05]
[1777814033247,55.9,78750.44,1.1,0.0,0.0,3e-05]
[1777814041303,55.9,78750.47,1.1,0.0,0.0,3e-05]
[1777814046338,55.9,78750.61,1.1,0.0,0.0,3e-05]
[1777814052380,55.9,78751.53,1.1,0.0,0.0,3e-05]
[1777814057415,55.9,78750.69,1.1,0.0,0.0,3e-05]
[1777814062450,55.9,78749.88,1.1,0.0,0.0,3e-05]
[1777814067485,55.9,78749.28,1.1,0.0,0.0,3e-05]
[1777814072520,55.9,78747.39,1.1,0.0,0.0,3e-05]
[1777814077555,55.9,78747.09,1.1,0.0,0.0,3e-05]
[1777814086619,55.9,78744.81,1.1,0.0,0.0,3e-05]
[1777814096689,55.9,78744.67,1.1,0.0,0.0,3e-05]
[1777814101725,55.9,78744.7,1.1,0.0,0.0,3e-05]
[1777814106760,55.9,78746.33,1.1,0.0,0.0,3e-05]
[1777814111795,55.9,78746.43,1.1,0.0,0.0,3e-05]
[1777814116830,55.9,78746.57,1.1,0.0,0.0,3e-05]
[1777814122872,55.9,78746.36,1.1,0.0,0.0,3e-05]
[1777814127908,55.9,78743.84,1.1,0.0,0.0,3e-05]
[1777814132943,55.9,78743.66,1.1,0.0,0.0,3e-05]
[1777814137978,55.9,78743.91,1.1,0.0,0.0,3e-05]
[1777814143013,55.9,78744.02,1.1,0.0,0.0,3e-05]
[1777814148047,55.9,78743.5,1.1,0.0,0.0,3e-05]
[1777814153083,55.9,78743.76,1.1,0.0,0.0,3e-05]
[1777814159124,55.9,78743.55,1.1,0.0,0.0,3e-05]
[1777814164159,55.9,78743.49,1.1,0.0,0.0,3e-05]
[1777814176244,55.9,78743.91,1.1,0.0,0.0,3e-05]
[1777814181278,55.9,78744.09,1.1,0.0,0.0,3e-05]
[1777814187323,55.9,78744.05,1.1,0.0,0.0,3e-05]
[1777814192365,55.9,78728.19,1.1,0.0,0.0,3e-05]
[1777814197395,55.9,78727.15,1.1,0.0,0.0,3e-05]
[1777814202431,55.9,78726.74,1.1,0.0,0.0,3e-05]
[1777814209478,55.9,78725.2,1.1,0.0,0.0,3e-05]
[1777814214514,55.9,78727.87,1.1,0.0,0.0,3e-05]
[1777814219548,55.9,78731.35,1.1,0.0,0.0,3e-05]
[1777814224584,55.9,78731.56,1.1,0.0,0.0,3e-05]
[1777814229619,55.9,78731.24,1.1,0.0,0.0,3e-05]
[1777814236667,55.9,78730.4,1.1,0.0,0.0,3e-05]
[1777814241703,55.9,78730.13,1.1,0.0,0.0,3e-05]
[1777814246738,55.9,78729.77,1.1,0.0,0.0,3e-05]
[1777814252781,55.9,78725.97,1.1,0.0,0.0,3e-05]
[1777814258822,55.9,78724.23,1.1,0.0,0.0,3e-05]
[1777814264865,55.9,78724.3,1.1,0.0,0.0,3e-05]
[1777814269900,55.9,78725.2,1.1,0.0,0.0,3e-05]
[1777814274935,55.9,78726.37,1.1,0.0,0.0,3e-05]
[1777814279970,55.9,78725.81,1.1,0.0,0.0,3e-05]
[1777814286012,55.9,78725.12,1.1,0.0,0.0,3e-05]
[1777814291049,55.9,78725.2,1.1,0.0,0.0,3e-05]
[1777814296085,55.9,78724.94,1.1,0.0,0.0,3e-05]
[1777814304141,55.9,78723.6,1.1,0.0,0.0,3e-05]
[1777814309176,55.9,78724.18,1.1,0.0,0.0,3e-05]
[1777814314211,55.9,78723.36,1.1,0.0,0.0,3e-05]
[1777814316225,55.9,78710.08,1.1,0.0,0.0,3e-05]
[1777814321260,55.9,78702.81,1.1,0.0,0.0,3e-05]
[1777814326295,55.9,78702.02,1.1,0.0,0.0,3e-05]
[1777814331330,55.9,78700.96,1.1,0.0,0.0,3e-05]
[1777814337372,55.9,78700.59,1.1,0.0,0.0,3e-05]
[1777814341400,55.9,78686.22,1.1,0.0,0.0,3e-05]
[1777814346435,55.9,78688.02,1.1,0.0,0.0,3e-05]
[1777814351470,55.9,78685.94,1.1,0.0,0.0,3e-05]
[1777814356505,55.9,78683.96,1.1,0.0,0.0,3e-05]
[1777814361540,55.9,78683.33,1.1,0.0,0.0,3e-05]
[1777814366575,55.9,78683.31,1.1,0.0,0.0,3e-05]
[1777814371610,55.9,78683.34,1.1,0.0,0.0,3e-05]
[1777814376644,55.9,78678.73,1.1,0.0,0.0,3e-05]
[1777814381680,55.9,78669.9,1.1,0.0,0.0,3e-05]
[1777814386714,55.9,78668.7,1.1,0.0,0.0,3e-05]
[1777814391750,55.9,78670.59,1.1,0.0,0.0,3e-05]
[1777814396785,55.9,78671.47,1.1,0.0,0.0,3e-05]
[1777814401820,55.9,78670.64,1.1,0.0,0.0,3e-05]
[1777814406855,55.9,78669.79,1.1,0.0,0.0,3e-05]
[1777814411889,55.9,78670.27,1.1,0.0,0.0,3e-05]
[1777814416925,55.9,78669.24,1.1,0.0,0.0,3e-05]
[1777814422967,55.9,78668.72,1.1,0.0,0.0,3e-05]
[1777814428005,55.9,78669.14,1.1,0.0,0.0,3e-05]
[1777814433036,55.9,78669.3,1.1,0.0,0.0,3e-05]
[1777814442100,55.9,78668.93,1.1,0.0,0.0,3e-05]
[1777814448142,55.9,78668.73,1.1,0.0,0.0,3e-05]
[1777814458212,55.9,78668.73,1.1,0.0,0.0,3e-05]
[1777814463247,55.9,78674.99,1.1,0.0,0.0,3e-05]
[1777814468282,55.9,78673.72,1.1,0.0,0.0,3e-05]
[1777814474324,55.9,78672.86,1.1,0.0,0.0,3e-05]
[1777814480366,55.9,78671.8,1.1,0.0,0.0,3e-05]
[1777814487415,55.9,78671.71,1.1,0.0,0.0,3e-05]
[1777814492452,55.9,78671.76,1.1,0.0,0.0,3e-05]
[1777814498494,55.9,78670.04,1.1,0.0,0.0,3e-05]
[1777814503529,55.9,78669.23,1.1,0.0,0.0,3e-05]
[1777814508564,55.9,78665.23,1.1,0.0,0.0,3e-05]
[1777814513601,55.9,78665.23,1.1,0.0,0.0,3e-05]
[1777814518634,55.9,78665.06,1.1,0.0,0.0,3e-05]
[1777814523669,55.9,78665.07,1.1,0.0,0.0,3e-05]
[1777814529711,55.9,78670.34,1.1,0.0,0.0,3e-05]
[1777814534746,55.9,78671.44,1.1,0.0,0.0,3e-05]
[1777814540788,55.9,78673.87,1.1,0.0,0.0,3e-05]
[1777814545823,55.9,78673.81,1.1,0.0,0.0,3e-05]
[1777814551865,55.9,78673.79,1.1,0.0,0.0,3e-05]
[1777814556901,55.9,78676.07,1.1,0.0,0.0,3e-05]
[1777814561936,55.9,78675.44,1.1,0.0,0.0,3e-05]
[1777814567978,55.9,78675.37,1.1,0.0,0.0,3e-05]
[1777814573013,55.9,78675.74,1.1,0.0,0.0,3e-05]
[1777814578047,55.9,78675.83,1.1,0.0,0.0,3e-05]
[1777814583083,55.9,78675.45,1.1,0.0,0.0,3e-05]
[1777814588118,55.9,78675.9,1.1,0.0,0.0,3e-05]
[1777814593153,55.9,78675.81,1.1,0.0,0.0,3e-05]
[1777814598188,55.9,78676.22,1.1,0.0,0.0,3e-05]
[1777814606243,55.9,78675.82,1.1,0.0,0.0,3e-05]
[1777814616314,55.9,78675.54,1.1,0.0,0.0,3e-05]
[1777814624370,55.9,78675.8,1.1,0.0,0.0,3e-05]
[1777814630412,55.9,78675.23,1.1,0.0,0.0,3e-05]
[1777814638468,55.9,78675.96,1.1,0.0,0.0,3e-05]
[1777814643503,55.9,78676.15,1.1,0.0,0.0,3e-05]
[1777814648538,55.9,78675.31,1.1,0.0,0.0,3e-05]
[1777814653575,55.9,78673.92,1.1,0.0,0.0,3e-05]
[1777814659616,55.9,78672.52,1.1,0.0,0.0,3e-05]
[1777814664652,55.9,78673.42,1.1,0.0,0.0,3e-05]
[1777814669687,55.9,78675.59,1.1,0.0,0.0,3e-05]
[1777814671701,55.9,78681.28,1.1,0.0,0.0,3e-05]
[1777814676735,55.9,78682.03,1.1,0.0,0.0,3e-05]
[1777814684792,55.9,78681.38,1.1,0.0,0.0,3e-05]
[1777814690836,55.9,78678.43,1.1,0.0,0.0,3e-05]
[1777814696877,55.9,78675.13,1.1,0.0,0.0,3e-05]
[1777814701913,55.9,78673.12,1.1,0.0,0.0,3e-05]
[1777814706948,55.9,78672.43,1.1,0.0,0.0,3e-05]
[1777814711983,55.9,78671.77,1.1,0.0,0.0,3e-05]
[1777814717017,55.9,78671.6,1.1,0.0,0.0,3e-05]
[1777814722053,55.9,78673.44,1.1,0.0,0.0,3e-05]
[1777814727088,55.9,78673.95,1.1,0.0,0.0,3e-05]
[1777814732123,55.9,78673.56,1.1,0.0,0.0,3e-05]
[1777814737158,55.9,78673.64,1.1,0.0,0.0,3e-05]
[1777814742193,55.9,78673.63,1.1,0.0,0.0,3e-05]
[1777814747228,55.9,78673.71,1.1,0.0,0.0,3e-05]
[1777814752262,55.9,78672.9,1.1,0.0,0.0,3e-05]
[1777814762340,55.9,78672.9,1.1,0.0,0.0,3e-05]
[1777814768378,55.9,78672.05,1.1,0.0,0.0,3e-05]
[1777814773413,55.9,78673.11,1.1,0.0,0.0,3e-05]
[1777814778450,55.9,78673.03,1.1,0.0,0.0,3e-05]
[1777814784492,55.9,78670.46,1.1,0.0,0.0,3e-05]
[1777814789527,55.9,78666.8,1.1,0.0,0.0,3e-05]
[1777814794571,55.9,78666.69,1.1,0.0,0.0,3e-05]
[1777814799606,55.9,78663.49,1.1,0.0,0.0,3e-05]
[1777814804640,55.9,78662.81,1.1,0.0,0.0,3e-05]
[1777814809676,55.9,78662.71,1.1,0.0,0.0,3e-05]
[1777814814711,55.9,78661.78,1.1,0.0,0.0,3e-05]
[1777814825788,55.9,78660.08,1.1,0.0,0.0,3e-05]
[1777814830578,55.9,78644.62,1.1,0.0,0.0,3e-05]
[1777814835860,55.9,78640.18,1.1,0.0,0.0,3e-05]
[1777814840895,55.9,78640.78,1.1,0.0,0.0,3e-05]
[1777814845930,55.9,78640.24,1.1,0.0,0.0,3e-05]
[1777814850964,55.9,78639.88,1.1,0.0,0.0,3e-05]
[1777814856000,55.9,78628.43,1.1,0.0,0.0,3e-05]
[1777814861035,55.9,78638.11,1.1,0.0,0.0,3e-05]
[1777814866070,55.9,78638.14,1.1,0.0,0.0,3e-05]
[1777814874125,55.9,78638.71,1.1,0.0,0.0,3e-05]
[1777814881175,55.9,78638.22,1.1,0.0,0.0,3e-05]
[1777814888224,55.9,78638.12,1.1,0.0,0.0,3e-05]
[1777814893259,55.9,78623.29,1.1,0.0,0.0,3e-05]
[1777814899301,55.9,78620.97,1.1,0.0,0.0,3e-05]
[1777814904336,55.9,78620.92,1.1,0.0,0.0,3e-05]
[1777814909371,55.9,78621.08,1.1,0.0,0.0,3e-05]
[1777814914406,55.9,78620.96,1.1,0.0,0.0,3e-05]
[1777814919440,55.9,78620.63,1.1,0.0,0.0,3e-05]
[1777814925483,55.9,78620.53,1.1,0.0,0.0,3e-05]
[1777814930518,55.9,78620.29,1.1,0.0,0.0,3e-05]
[1777814935553,55.9,78620.15,1.1,0.0,0.0,3e-05]
[1777814941595,55.9,78620.41,1.1,0.0,0.0,3e-05]
[1777814946630,55.9,78620.36,1.1,0.0,0.0,3e-05]
[1777814951665,55.9,78620.45,1.1,0.0,0.0,3e-05]
[1777814958713,55.9,78618.11,1.1,0.0,0.0,3e-05]
[1777814963749,55.9,78614.5,1.1,0.0,0.0,3e-05]
[1777814968790,55.9,78614.63,1.1,0.0,0.0,3e-05]
[1777814971811,55.9,78624.27,1.1,0.0,0.0,3e-05]
[1777814976846,55.9,78633.7,1.1,0.0,0.0,3e-05]
[1777814981881,55.9,78634.75,1.1,0.0,0.0,3e-05]
[1777814986916,55.9,78634.6,1.1,0.0,0.0,3e-05]
[1777814991951,55.9,78634.92,1.1,0.0,0.0,3e-05]
[1777814997993,55.9,78633.81,1.1,0.0,0.0,3e-05]
[1777815003038,55.9,78634.72,1.1,0.0,0.0,3e-05]
[1777815008072,55.9,78634.06,1.1,0.0,0.0,3e-05]
[1777815014115,55.9,78635.01,1.1,0.0,0.0,3e-05]
[1777815019150,55.9,78635.16,1.1,0.0,0.0,3e-05]
[1777815027206,55.9,78635.01,1.1,0.0,0.0,3e-05]
[1777815032241,55.9,78635.12,1.1,0.0,0.0,3e-05]
[1777815039290,55.9,78635.02,1.1,0.0,0.0,3e-05]
[1777815044326,55.9,78638.34,1.1,0.0,0.0,3e-05]
[1777815050367,55.9,78638.67,1.1,0.0,0.0,3e-05]
[1777815055402,55.9,78637.93,1.1,0.0,0.0,3e-05]
[1777815062454,55.9,78637.94,1.1,0.0,0.0,3e-05]
[1777815067489,55.9,78637.89,1.1,0.0,0.0,3e-05]
[1777815072524,55.9,78637.57,1.1,0.0,0.0,3e-05]
[1777815077558,55.9,78638.12,1.1,0.0,0.0,3e-05]
[1777815082594,55.9,78638.75,1.1,0.0,0.0,3e-05]
[1777815088636,55.9,78639.07,1.1,0.0,0.0,3e-05]
[1777815091657,55.9,78646.16,1.1,0.0,0.0,3e-05]
[1777815096692,55.9,78646.4,1.1,0.0,0.0,3e-05]
[1777815101727,55.9,78646.87,1.1,0.0,0.0,3e-05]
[1777815106762,55.9,78646.82,1.1,0.0,0.0,3e-05]
[1777815111797,55.9,78653.32,1.1,0.0,0.0,3e-05]
[1777815116498,55.9,78654.16,1.1,0.0,0.0,3e-05]
[1777815121869,55.9,78660.99,1.1,0.0,0.0,3e-05]
[1777815126904,55.9,78661.45,1.1,0.0,0.0,3e-05]
[1777815131939,55.9,78648.71,1.1,0.0,0.0,3e-05]
[1777815136975,55.9,78650.43,1.1,0.0,0.0,3e-05]
[1777815142009,55.9,78653.48,1.1,0.0,0.0,3e-05]
[1777815147045,55.9,78655.73,1.1,0.0,0.0,3e-05]
[1777815152080,55.9,78659.58,1.1,0.0,0.0,3e-05]
[1777815159131,55.9,78660.07,1.1,0.0,0.0,3e-05]
[1777815164166,55.9,78661.05,1.1,0.0,0.0,3e-05]
[1777815172222,55.9,78661.08,1.1,0.0,0.0,3e-05]
[1777815177257,55.9,78661.48,1.1,0.0,0.0,3e-05]
[1777815182292,55.9,78663.14,1.1,0.0,0.0,3e-05]
[1777815185883,55.9,78667.27,1.1,0.0,0.0,3e-05]
[1777815192362,55.9,78661.2,1.1,0.0,0.0,3e-05]
[1777815197397,55.9,78661.97,1.1,0.0,0.0,3e-05]
[1777815202431,55.9,78662.61,1.1,0.0,0.0,3e-05]
[1777815208474,55.9,78661.6,1.1,0.0,0.0,3e-05]
[1777815214516,55.9,78660.66,1.1,0.0,0.0,3e-05]
[1777815221565,55.9,78660.17,1.1,0.0,0.0,3e-05]
[1777815228614,55.9,78657.5,1.1,0.0,0.0,3e-05]
[1777815234656,55.9,78651.54,1.1,0.0,0.0,3e-05]
[1777815239691,55.9,78651.69,1.1,0.0,0.0,3e-05]
[1777815244725,55.9,78651.97,1.1,0.0,0.0,3e-05]
[1777815249880,55.9,78655.37,1.1,0.0,0.0,3e-05]
[1777815255803,55.9,78658.2,1.1,0.0,0.0,3e-05]
[1777815260837,55.9,78658.34,1.1,0.0,0.0,3e-05]
[1777815265873,55.9,78656.97,1.1,0.0,0.0,3e-05]
[1777815270908,55.9,78657.11,1.1,0.0,0.0,3e-05]
[1777815275943,55.9,78657.08,1.1,0.0,0.0,3e-05]
[1777815282992,55.9,78658.11,1.1,0.0,0.0,3e-05]
[1777815288027,55.9,78657.28,1.1,0.0,0.0,3e-05]
[1777815293062,55.9,78657.77,1.1,0.0,0.0,3e-05]
[1777815298096,55.9,78657.9,1.1,0.0,0.0,3e-05]
[1777815303131,55.9,78654.09,1.1,0.0,0.0,3e-05]
[1777815311188,55.9,78654.62,1.1,0.0,0.0,3e-05]
[1777815316222,55.9,78654.63,1.1,0.0,0.0,3e-05]
[1777815321258,55.9,78654.59,1.1,0.0,0.0,3e-05]
[1777815326293,55.9,78655.7,1.1,0.0,0.0,3e-05]
[1777815333345,55.9,78654.95,1.1,0.0,0.0,3e-05]
[1777815340394,55.9,78654.69,1.1,0.0,0.0,3e-05]
[1777815346135,55.9,78654.69,1.1,0.0,0.0,3e-05]
[1777815351482,55.9,78654.61,1.1,0.0,0.0,3e-05]
[1777815357513,55.9,78654.52,1.1,0.0,0.0,3e-05]
[1777815364561,55.9,78654.87,1.1,0.0,0.0,3e-05]
[1777815370608,55.9,78654.92,1.1,0.0,0.0,3e-05]
[1777815379671,55.9,78654.88,1.1,0.0,0.0,3e-05]
[1777815382511,55.9,78654.88,1.1,0.0,0.0,3e-05]
[1777815395783,55.9,78654.92,1.1,0.0,0.0,3e-05]
[1777815400818,55.9,78654.93,1.1,0.0,0.0,3e-05]
[1777815406860,55.9,78657.51,1.1,0.0,0.0,3e-05]
[1777815408874,55.9,78670.56,1.1,0.0,0.0,3e-05]
[1777815411067,55.9,78672.24,1.1,0.0,0.0,3e-05]
[1777815416930,55.9,78671.85,1.1,0.0,0.0,3e-05]
[1777815422972,55.9,78673.24,1.1,0.0,0.0,3e-05]
[1777815428016,55.9,78678.14,1.1,0.0,0.0,3e-05]
[1777815430773,55.9,78678.17,1.1,0.0,0.0,3e-05]
[1777815432886,55.9,78678.54,1.1,0.0,0.0,3e-05]
[1777815438077,55.9,78680.95,1.1,0.0,0.0,3e-05]
[1777815443116,55.9,78681.23,1.1,0.0,0.0,3e-05]
[1777815449158,55.9,78682.06,1.1,0.0,0.0,3e-05]
[1777815454194,55.9,78682.2,1.1,0.0,0.0,3e-05]
[1777815460238,55.9,78684.27,1.1,0.0,0.0,3e-05]
[1777815465273,55.9,78690.57,1.1,0.0,0.0,3e-05]
[1777815470308,55.9,78689.34,1.1,0.0,0.0,3e-05]
[1777815475343,55.9,78689.36,1.1,0.0,0.0,3e-05]
[1777815486421,55.9,78689.12,1.1,0.0,0.0,3e-05]
[1777815493470,55.9,78689.16,1.1,0.0,0.0,3e-05]
[1777815498505,55.9,78689.53,1.1,0.0,0.0,3e-05]
[1777815503547,55.9,78689.53,1.1,0.0,0.0,3e-05]
[1777815512610,55.9,78689.46,1.1,0.0,0.0,3e-05]
[1777815517645,55.9,78689.09,1.1,0.0,0.0,3e-05]
[1777815529729,55.9,78686.7,1.1,0.0,0.0,3e-05]
[1777815534764,55.9,78685.09,1.1,0.0,0.0,3e-05]
[1777815542819,55.9,78685.13,1.1,0.0,0.0,3e-05]
[1777815547855,55.9,78689.57,1.1,0.0,0.0,3e-05]
[1777815553896,55.9,78689.78,1.1,0.0,0.0,3e-05]
[1777815558932,55.9,78690.31,1.1,0.0,0.0,3e-05]
[1777815571016,55.9,78690.44,1.1,0.0,0.0,2e-05]
[1777815576051,55.9,78689.76,1.1,0.0,0.0,2e-05]
[1777815581086,55.9,78688.81,1.1,0.0,0.0,2e-05]
[1777815588135,55.9,78688.07,1.1,0.0,0.0,2e-05]
[1777815593169,55.9,78687.81,1.1,0.0,0.0,2e-05]
[1777815598205,55.9,78688.65,1.1,0.0,0.0,2e-05]
[1777815604247,55.9,78688.58,1.1,0.0,0.0,2e-05]
[1777815610289,55.9,78688.57,1.1,0.0,0.0,2e-05]
[1777815615324,55.9,78684.32,1.1,0.0,0.0,3e-05]
[1777815626405,55.9,78684.06,1.1,0.0,0.0,3e-05]
[1777815631440,55.9,78684.12,1.1,0.0,0.0,2e-05]
[1777815639496,55.9,78683.31,1.1,0.0,0.0,2e-05]
[1777815644531,55.9,78683.32,1.1,0.0,0.0,2e-05]
[1777815646545,55.9,78671.73,1.1,0.0,0.0,3e-05]
[1777815652587,55.9,78671.13,1.1,0.0,0.0,3e-05]
[1777815657625,55.9,78670.61,1.1,0.0,0.0,3e-05]
[1777815664678,55.9,78670.5,1.1,0.0,0.0,3e-05]
[1777815670720,55.9,78670.35,1.1,0.0,0.0,3e-05]
[1777815678776,55.9,78669.86,1.1,0.0,0.0,3e-05]
[1777815683811,55.9,78668.53,1.1,0.0,0.0,3e-05]
[1777815692875,55.9,78668.84,1.1,0.0,0.0,3e-05]
[1777815697909,55.9,78667.94,1.1,0.0,0.0,3e-05]
[1777815704961,55.9,78667.33,1.1,0.0,0.0,3e-05]
[1777815707981,55.9,78654.03,1.1,0.0,0.0,3e-05]
[1777815713017,55.9,78652.6,1.1,0.0,0.0,3e-05]
[1777815718051,55.9,78651.3,1.1,0.0,0.0,3e-05]
[1777815723086,55.9,78649.24,1.1,0.0,0.0,3e-05]
[1777815728121,55.9,78648.81,1.1,0.0,0.0,3e-05]
[1777815731581,55.9,78648.84,1.1,0.0,0.0,3e-05]
[1777815737184,55.9,78648.41,1.1,0.0,0.0,3e-05]
[1777815743225,55.9,78641.12,1.1,0.0,0.0,3e-05]
[1777815748261,55.9,78639.79,1.1,0.0,0.0,3e-05]
[1777815753298,55.9,78626.03,1.1,0.0,0.0,3e-05]
[1777815758335,55.9,78623.43,1.1,0.0,0.0,3e-05]
[1777815761359,55.9,78611.85,1.1,0.0,0.0,3e-05]
[1777815766394,55.9,78609.61,1.1,0.0,0.0,3e-05]
[1777815771429,55.9,78606.66,1.1,0.0,0.0,3e-05]
[1777815774761,55.9,78606.67,1.1,0.0,0.0,3e-05]
[1777815777471,55.9,78595.07,1.1,0.0,0.0,3e-05]
[1777815782507,55.9,78597.91,1.1,0.0,0.0,3e-05]
[1777815787542,55.9,78597.04,1.1,0.0,0.0,3e-05]
[1777815792576,55.9,78597.06,1.1,0.0,0.0,3e-05]
[1777815797613,55.9,78598.52,1.1,0.0,0.0,3e-05]
[1777815798800,55.9,78597.54,1.1,0.0,0.0,3e-05]
[1777815805669,55.9,78594.46,1.1,0.0,0.0,3e-05]
[1777815810704,55.9,78587.47,1.1,0.0,0.0,3e-05]
[1777815815741,55.9,78587.43,1.1,0.0,0.0,3e-05]
[1777815820776,55.9,78587.56,1.1,0.0,0.0,3e-05]
[1777815825815,55.9,78595.27,1.1,0.0,0.0,3e-05]
[1777815830850,55.9,78594.25,1.1,0.0,0.0,3e-05]
[1777815835885,55.9,78588.75,1.1,0.0,0.0,3e-05]
[1777815840921,55.9,78584.09,1.1,0.0,0.0,3e-05]
[1777815845955,55.9,78585.28,1.1,0.0,0.0,3e-05]
[1777815846772,55.9,78585.28,1.1,0.0,0.0,3e-05]
[1777815851998,55.9,78586.51,1.1,0.0,0.0,3e-05]
[1777815857033,55.9,78593.0,1.1,0.0,0.0,3e-05]
[1777815863075,55.9,78593.24,1.1,0.0,0.0,3e-05]
[1777815866624,55.9,78591.66,1.1,0.0,0.0,3e-05]
[1777815872138,55.9,78591.55,1.1,0.0,0.0,3e-05]
[1777815874696,55.9,78591.76,1.1,0.0,0.0,3e-05]
[1777815884228,55.9,78595.72,1.1,0.0,0.0,3e-05]
[1777815889262,55.9,78604.15,1.1,0.0,0.0,3e-05]
[1777815894298,55.9,78609.38,1.1,0.0,0.0,3e-05]
[1777815899338,55.9,78610.02,1.1,0.0,0.0,3e-05]
[1777815904368,55.9,78610.31,1.1,0.0,0.0,3e-05]
[1777815909403,55.9,78610.85,1.1,0.0,0.0,3e-05]
[1777815914438,55.9,78609.79,1.1,0.0,0.0,3e-05]
[1777815919473,55.9,78604.76,1.1,0.0,0.0,3e-05]
[1777815924508,55.9,78604.49,1.1,0.0,0.0,3e-05]
[1777815930550,55.9,78604.34,1.1,0.0,0.0,3e-05]
[1777815937599,55.9,78604.26,1.1,0.0,0.0,3e-05]
[1777815942635,55.9,78604.13,1.1,0.0,0.0,3e-05]
[1777815954719,55.9,78604.03,1.1,0.0,0.0,3e-05]
[1777815961768,55.9,78603.99,1.1,0.0,0.0,3e-05]
[1777815969824,55.9,78620.79,1.1,0.0,0.0,3e-05]
[1777815980900,55.9,78623.97,1.1,0.0,0.0,3e-05]
[1777815985936,55.9,78632.29,1.1,0.0,0.0,3e-05]
[1777815990973,55.9,78631.72,1.1,0.0,0.0,3e-05]
[1777815996011,55.9,78634.33,1.1,0.0,0.0,3e-05]
[1777815998022,55.9,78644.84,1.1,0.0,0.0,3e-05]
[1777816003058,55.9,78649.84,1.1,0.0,0.0,3e-05]
[1777816010108,55.9,78649.87,1.1,0.0,0.0,3e-05]
[1777816015143,55.9,78650.78,1.1,0.0,0.0,3e-05]
[1777816020178,55.9,78656.51,1.1,0.0,0.0,2e-05]
[1777816025214,55.9,78663.99,1.1,0.0,0.0,2e-05]
[1777816031256,55.9,78664.81,1.1,0.0,0.0,2e-05]
[1777816036291,55.9,78674.04,1.1,0.0,0.0,2e-05]
[1777816041326,55.9,78674.0,1.1,0.0,0.0,2e-05]
[1777816045355,55.9,78660.08,1.1,0.0,0.0,2e-05]
[1777816050389,55.9,78660.12,1.1,0.0,0.0,2e-05]
[1777816055425,55.9,78651.43,1.1,0.0,0.0,2e-05]
[1777816056432,55.9,78641.05,1.1,0.0,0.0,3e-05]
[1777816061467,55.9,78648.4,1.1,0.0,0.0,2e-05]
[1777816066502,55.9,78651.16,1.1,0.0,0.0,2e-05]
[1777816071537,55.9,78651.48,1.1,0.0,0.0,2e-05]
[1777816076572,55.9,78646.99,1.1,0.0,0.0,3e-05]
[1777816083621,55.9,78645.43,1.1,0.0,0.0,3e-05]
[1777816088656,55.9,78646.34,1.1,0.0,0.0,3e-05]
[1777816093690,55.9,78644.62,1.1,0.0,0.0,3e-05]
[1777816098726,55.9,78646.72,1.1,0.0,0.0,3e-05]
[1777816103763,55.9,78649.08,1.1,0.0,0.0,2e-05]
[1777816108799,55.9,78649.25,1.1,0.0,0.0,2e-05]
[1777816114841,55.9,78646.82,1.1,0.0,0.0,2e-05]
[1777816119875,55.9,78646.16,1.1,0.0,0.0,2e-05]
[1777816128941,55.9,78646.19,1.1,0.0,0.0,2e-05]
[1777816133976,55.9,78646.05,1.1,0.0,0.0,2e-05]
[1777816139011,55.9,78646.0,1.1,0.0,0.0,2e-05]
[1777816148077,55.9,78646.07,1.1,0.0,0.0,2e-05]
[1777816153112,55.9,78644.11,1.1,0.0,0.0,2e-05]
[1777816158146,55.91,78643.97,1.1,0.0,0.0,3e-05]
[1777816163181,55.91,78643.85,1.1,0.0,0.0,3e-05]
[1777816164706,55.91,78643.85,1.1,0.0,0.0,3e-05]
[1777816165603,55.91,78643.61,1.1,0.0,0.0,3e-05]
[1777816166393,55.91,78643.9,1.1,0.0,0.0,3e-05]
[1777816167955,55.91,78643.49,1.1,0.0,0.0,3e-05]
[1777816168527,55.91,78643.62,1.1,0.0,0.0,3e-05]
[1777816172330,55.91,78632.86,1.1,0.0,0.0,3e-05]
[1777816178287,55.91,78617.98,1.1,0.0,0.0,3e-05]
[1777816183322,55.91,78612.52,1.1,0.0,0.0,3e-05]
[1777816188357,55.91,78608.49,1.1,0.0,0.0,3e-05]
[1777816193391,55.91,78607.25,1.1,0.0,0.0,3e-05]
[1777816198427,55.91,78606.84,1.1,0.0,0.0,3e-05]
[1777816203461,55.91,78605.59,1.1,0.0,0.0,3e-05]
[1777816204952,55.91,78605.59,1.1,0.0,0.0,3e-05]
[1777816207490,55.91,78617.22,1.1,0.0,0.0,3e-05]
[1777816212525,55.91,78621.62,1.1,0.0,0.0,3e-05]
[1777816217560,55.91,78626.69,1.1,0.0,0.0,3e-05]
[1777816222596,55.91,78626.77,1.1,0.0,0.0,3e-05]
[1777816227631,55.91,78627.82,1.1,0.0,0.0,3e-05]
[1777816234679,55.91,78628.97,1.1,0.0,0.0,3e-05]
[1777816241729,55.91,78629.53,1.1,0.0,0.0,3e-05]
[1777816246764,55.91,78631.3,1.1,0.0,0.0,3e-05]
[1777816255827,55.91,78631.63,1.1,0.0,0.0,3e-05]
[1777816260861,55.91,78633.84,1.1,0.0,0.0,3e-05]
[1777816269925,55.91,78631.07,1.1,0.0,0.0,3e-05]
[1777816278988,55.91,78631.0,1.1,0.0,0.0,3e-05]
[1777816286037,55.91,78631.0,1.1,0.0,0.0,3e-05]
[1777816296108,55.91,78631.0,1.1,0.0,0.0,2e-05]
[1777816302265,55.91,78631.04,1.1,0.0,0.0,2e-05]
[1777816311216,55.91,78630.87,1.1,0.0,0.0,3e-05]
[1777816316251,55.91,78636.42,1.1,0.0,0.0,2e-05]
[1777816323300,55.91,78638.78,1.1,0.0,0.0,2e-05]
[1777816328336,55.91,78636.0,1.1,0.0,0.0,2e-05]
[1777816334378,55.91,78628.98,1.1,0.0,0.0,3e-05]
[1777816340419,55.91,78629.05,1.1,0.0,0.0,3e-05]
[1777816345455,55.91,78629.12,1.1,0.0,0.0,3e-05]
[1777816350490,55.91,78629.02,1.1,0.0,0.0,3e-05]
[1777816358546,55.91,78629.05,1.1,0.0,0.0,2e-05]
[1777816363581,55.91,78629.09,1.1,0.0,0.0,2e-05]
[1777816371637,55.91,78630.19,1.1,0.0,0.0,2e-05]
[1777816378686,55.91,78630.27,1.1,0.0,0.0,2e-05]
[1777816382714,55.91,78648.49,1.1,0.0,0.0,2e-05]
[1777816387748,55.91,78652.43,1.1,0.0,0.0,2e-05]
[1777816392784,55.91,78658.7,1.1,0.0,0.0,2e-05]
[1777816394798,55.91,78648.64,1.1,0.0,0.0,2e-05]
[1777816399833,55.91,78646.54,1.1,0.0,0.0,2e-05]
[1777816404867,55.91,78646.83,1.1,0.0,0.0,2e-05]
[1777816409903,55.91,78643.35,1.1,0.0,0.0,2e-05]
[1777816416952,55.91,78643.71,1.1,0.0,0.0,2e-05]
[1777816421987,55.91,78642.02,1.1,0.0,0.0,2e-05]
[1777816427022,55.91,78641.19,1.1,0.0,0.0,2e-05]
[1777816434071,55.91,78641.19,1.1,0.0,0.0,2e-05]
[1777816441119,55.91,78641.26,1.1,0.0,0.0,2e-05]
[1777816447162,55.91,78641.44,1.1,0.0,0.0,2e-05]
[1777816455218,55.91,78642.51,1.1,0.0,0.0,2e-05]
[1777816460253,55.91,78641.78,1.1,0.0,0.0,2e-05]
[1777816467301,55.91,78641.74,1.1,0.0,0.0,2e-05]
[1777816472336,55.91,78641.75,1.1,0.0,0.0,2e-05]
[1777816482407,55.91,78641.75,1.1,0.0,0.0,2e-05]
[1777816487442,55.91,78641.9,1.1,0.0,0.0,2e-05]
[1777816500536,55.91,78641.8,1.1,0.0,0.0,2e-05]
[1777816505574,55.91,78645.52,1.1,0.0,0.0,2e-05]
[1777816515643,55.91,78645.52,1.1,0.0,0.0,2e-05]
[1777816520681,55.91,78646.23,1.1,0.0,0.0,2e-05]
[1777816525716,55.91,78646.52,1.1,0.0,0.0,2e-05]
[1777816532765,55.91,78646.66,1.1,0.0,0.0,2e-05]
[1777816538806,55.91,78646.99,1.1,0.0,0.0,2e-05]
[1777816545856,55.91,78650.53,1.1,0.0,0.0,2e-05]
[1777816551898,55.91,78649.82,1.1,0.0,0.0,2e-05]
[1777816557940,55.91,78647.9,1.1,0.0,0.0,2e-05]
[1777816562975,55.91,78647.97,1.1,0.0,0.0,2e-05]
[1777816568010,55.91,78648.13,1.1,0.0,0.0,2e-05]
[1777816575059,55.91,78647.35,1.1,0.0,0.0,2e-05]
[1777816582107,55.91,78647.33,1.1,0.0,0.0,2e-05]
[1777816589157,55.91,78647.37,1.1,0.0,0.0,2e-05]
[1777816594192,55.91,78647.55,1.1,0.0,0.0,2e-05]
[1777816599227,55.91,78649.83,1.1,0.0,0.0,2e-05]
[1777816601241,55.91,78660.36,1.1,0.0,0.0,2e-05]
[1777816606276,55.91,78659.46,1.1,0.0,0.0,2e-05]
[1777816611310,55.91,78659.81,1.1,0.0,0.0,2e-05]
[1777816617353,55.91,78659.79,1.1,0.0,0.0,2e-05]
[1777816622388,55.91,78660.93,1.1,0.0,0.0,2e-05]
[1777816627423,55.91,78661.97,1.1,0.0,0.0,2e-05]
[1777816632464,55.91,78661.78,1.1,0.0,0.0,2e-05]
[1777816638506,55.91,78662.66,1.1,0.0,0.0,2e-05]
[1777816644548,55.91,78668.99,1.1,0.0,0.0,2e-05]
[1777816655624,55.91,78667.88,1.1,0.0,0.0,2e-05]
[1777816660660,55.91,78668.24,1.1,0.0,0.0,2e-05]
[1777816663680,55.91,78679.66,1.1,0.0,0.0,2e-05]
[1777816669724,55.91,78680.26,1.1,0.0,0.0,2e-05]
[1777816674758,55.91,78680.22,1.1,0.0,0.0,2e-05]
[1777816680800,55.91,78683.73,1.1,0.0,0.0,2e-05]
[1777816686842,55.91,78686.39,1.1,0.0,0.0,2e-05]
[1777816692884,55.91,78686.19,1.1,0.0,0.0,2e-05]
[1777816697919,55.91,78687.98,1.1,0.0,0.0,2e-05]
[1777816703961,55.91,78685.65,1.1,0.0,0.0,2e-05]
[1777816713027,55.91,78684.99,1.1,0.0,0.0,2e-05]
[1777816718061,55.91,78685.05,1.1,0.0,0.0,2e-05]
[1777816723097,55.91,78683.21,1.1,0.0,0.0,2e-05]
[1777816728132,55.91,78684.37,1.1,0.0,0.0,2e-05]
[1777816733167,55.91,78685.1,1.1,0.0,0.0,2e-05]
[1777816738202,55.91,78682.9,1.1,0.0,0.0,2e-05]
[1777816747265,55.91,78682.43,1.1,0.0,0.0,2e-05]
[1777816754313,55.91,78682.91,1.1,0.0,0.0,2e-05]
[1777816759351,55.91,78673.93,1.1,0.0,0.0,2e-05]
[1777816764385,55.91,78674.69,1.1,0.0,0.0,2e-05]
[1777816773449,55.91,78674.7,1.1,0.0,0.0,2e-05]
[1777816778484,55.91,78677.3,1.1,0.0,0.0,2e-05]
[1777816781513,55.91,78665.27,1.1,0.0,0.0,2e-05]
[1777816786547,55.91,78666.17,1.1,0.0,0.0,2e-05]
[1777816791582,55.91,78666.02,1.1,0.0,0.0,2e-05]
[1777816796618,55.91,78659.18,1.1,0.0,0.0,2e-05]
[1777816801653,55.91,78662.48,1.1,0.0,0.0,2e-05]
[1777816803667,55.91,78677.89,1.1,0.0,0.0,2e-05]
[1777816808702,55.91,78684.05,1.1,0.0,0.0,2e-05]
[1777816812732,55.91,78694.8,1.1,0.0,0.0,2e-05]
[1777816816759,55.91,78683.41,1.1,0.0,0.0,2e-05]
[1777816821794,55.91,78677.96,1.1,0.0,0.0,2e-05]
[1777816826831,55.91,78676.0,1.1,0.0,0.0,2e-05]
[1777816828848,55.91,78661.65,1.1,0.0,0.0,2e-05]
[1777816833883,55.91,78653.53,1.1,0.0,0.0,2e-05]
[1777816838918,55.91,78652.8,1.1,0.0,0.0,2e-05]
[1777816844960,55.91,78651.83,1.1,0.0,0.0,2e-05]
[1777816852010,55.91,78652.13,1.1,0.0,0.0,2e-05]
[1777816857043,55.91,78663.96,1.1,0.0,0.0,2e-05]
[1777816862079,55.91,78669.64,1.1,0.0,0.0,2e-05]
[1777816867115,55.91,78680.22,1.1,0.0,0.0,2e-05]
[1777816873157,55.91,78680.46,1.1,0.0,0.0,2e-05]
[1777816878453,55.91,78680.54,1.1,0.0,0.0,2e-05]
[1777816885241,55.91,78680.39,1.1,0.0,0.0,2e-05]
[1777816890276,55.91,78678.72,1.1,0.0,0.0,2e-05]
[1777816893297,55.91,78684.07,1.1,0.0,0.0,2e-05]
[1777816898332,55.91,78694.21,1.1,0.0,0.0,2e-05]
[1777816903370,55.91,78694.61,1.1,0.0,0.0,2e-05]
[1777816907403,55.92,78694.72,1.1,0.0,0.0,2e-05]
[1777816912433,55.93,78694.36,1.1,0.0,0.0,2e-05]
[1777816918474,55.94,78694.57,1.1,0.0,0.0,2e-05]
[1777816925524,55.95,78694.79,1.1,0.0,0.0,2e-05]
[1777816930559,55.95,78694.96,1.1,0.0,0.0,2e-05]
[1777816935594,55.96,78695.1,1.1,0.0,0.0,2e-05]
[1777816937701,55.96,78696.17,1.1,0.0,0.0,2e-05]
[1777816943650,55.98,78703.26,1.1,0.0,0.0,2e-05]
[1777816949692,56.0,78702.17,1.1,0.0,0.0,2e-05]
[1777816954727,56.0,78705.29,1.1,0.0,0.0,2e-05]
[1777816959762,56.01,78706.39,1.1,0.0,0.0,2e-05]
[1777816964797,56.02,78710.25,1.1,0.0,0.0,2e-05]
[1777816969831,56.02,78711.68,1.1,0.0,0.0,2e-05]
[1777816974866,56.07,78718.09,1.1,0.0,0.0,2e-05]
[1777816979902,56.08,78720.05,1.1,0.0,0.0,2e-05]
[1777816984938,56.08,78722.9,1.1,0.0,0.0,2e-05]
[1777816989973,56.09,78722.85,1.1,0.0,0.0,2e-05]
[1777816996017,56.1,78722.72,1.1,0.0,0.0,2e-05]
[1777817001369,56.11,78723.41,1.1,0.0,0.0,2e-05]
[1777817009108,56.12,78724.28,1.1,0.0,0.0,2e-05]
[1777817013137,56.12,78733.68,1.1,0.0,0.0,2e-05]
[1777817016157,56.13,78743.8,1.1,0.0,0.0,2e-05]
[1777817018171,56.13,78755.51,1.1,0.0,0.0,2e-05]
[1777817021193,56.14,78766.17,1.1,0.0,0.0,2e-05]
[1777817026228,56.15,78757.52,1.1,0.0,0.0,2e-05]
[1777817031262,56.16,78760.37,1.1,0.0,0.0,2e-05]
[1777817033902,56.16,78759.43,1.1,0.0,0.0,2e-05]
[1777817037155,56.17,78759.03,1.1,0.0,0.0,2e-05]
[1777817042340,56.23,78759.34,1.1,0.0,0.0,2e-05]
[1777817047374,56.24,78751.5,1.1,0.0,0.0,2e-05]
[1777817050244,56.24,78744.63,1.1,0.0,0.0,2e-05]
[1777817051824,56.24,78743.24,1.1,0.0,0.0,2e-05]
[1777817053146,56.25,78741.19,1.1,0.0,0.0,2e-05]
[1777817053884,56.25,78741.19,1.1,0.0,0.0,2e-05]
[1777817054539,56.25,78740.61,1.1,0.0,0.0,2e-05]
[1777817055448,56.25,78740.54,1.1,0.0,0.0,2e-05]
[1777817057445,56.25,78728.37,1.1,0.0,0.0,2e-05]
[1777817058050,56.25,78728.37,1.1,0.0,0.0,2e-05]
[1777817063486,56.27,78722.82,1.1,0.0,0.0,2e-05]
[1777817068522,56.28,78723.08,1.1,0.0,0.0,2e-05]
[1777817073557,56.29,78723.15,1.1,0.0,0.0,2e-05]
[1777817078181,56.29,78720.53,1.1,0.0,0.0,2e-05]
[1777817084633,56.3,78716.62,1.1,0.0,0.0,2e-05]
[1777817089669,56.3,78716.9,1.1,0.0,0.0,2e-05]
[1777817094703,56.31,78719.33,1.1,0.0,0.0,2e-05]
[1777817099739,56.32,78719.68,1.1,0.0,0.0,2e-05]
[1777817104773,56.32,78719.79,1.1,0.0,0.0,2e-05]
[1777817109810,56.33,78720.26,1.1,0.0,0.0,2e-05]
[1777817114845,56.33,78720.15,1.1,0.0,0.0,2e-05]
[1777817119880,56.34,78720.23,1.1,0.0,0.0,2e-05]
[1777817125922,56.35,78719.9,1.1,0.0,0.0,2e-05]
[1777817130957,56.35,78720.01,1.1,0.0,0.0,2e-05]
[1777817139013,56.36,78719.59,1.1,0.0,0.0,2e-05]
[1777817144048,56.37,78720.47,1.1,0.0,0.0,2e-05]
[1777817149082,56.37,78720.58,1.1,0.0,0.0,2e-05]
[1777817154117,56.38,78720.88,1.1,0.0,0.0,2e-05]
[1777817160160,56.39,78721.03,1.1,0.0,0.0,2e-05]
[1777817166203,56.39,78721.06,1.1,0.0,0.0,2e-05]
[1777817172245,56.4,78720.87,1.1,0.0,0.0,2e-05]
[1777817177280,56.41,78730.21,1.1,0.0,0.0,2e-05]
[1777817178287,56.41,78740.75,1.1,0.0,0.0,2e-05]
[1777817183322,56.42,78746.98,1.1,0.0,0.0,2e-05]
[1777817188356,56.42,78745.62,1.1,0.0,0.0,2e-05]
[1777817194399,56.43,78746.84,1.1,0.0,0.0,2e-05]
[1777817199434,56.44,78747.78,1.1,0.0,0.0,2e-05]
[1777817205476,56.45,78747.53,1.1,0.0,0.0,2e-05]
[1777817212526,56.46,78747.97,1.1,0.0,0.0,2e-05]
[1777817219574,56.47,78748.09,1.1,0.0,0.0,2e-05]
[1777817224609,56.48,78752.66,1.1,0.0,0.0,2e-05]
[1777817229645,56.49,78754.55,1.1,0.0,0.0,2e-05]
[1777817234680,56.5,78753.99,1.1,0.0,0.0,2e-05]
[1777817239715,56.5,78753.78,1.1,0.0,0.0,2e-05]
[1777817244749,56.51,78752.7,1.1,0.0,0.0,2e-05]
[1777817247771,56.51,78738.04,1.1,0.0,0.0,2e-05]
[1777817252806,56.55,78734.6,1.1,0.0,0.0,2e-05]
[1777817257841,56.61,78734.5,1.1,0.0,0.0,2e-05]
[1777817263882,56.63,78733.92,1.1,0.0,0.0,2e-05]
[1777817268918,56.63,78734.44,1.1,0.0,0.0,2e-05]
[1777817275967,56.64,78733.96,1.1,0.0,0.0,2e-05]
[1777817282008,56.64,78733.9,1.1,0.0,0.0,2e-05]
[1777817287043,56.64,78734.01,1.1,0.0,0.0,2e-05]
[1777817293086,56.64,78733.5,1.1,0.0,0.0,2e-05]
[1777817298121,56.64,78725.23,1.1,0.0,0.0,2e-05]
[1777817303156,56.65,78720.88,1.1,0.0,0.0,2e-05]
[1777817308191,56.65,78717.78,1.1,0.0,0.0,2e-05]
[1777817314233,56.65,78716.71,1.1,0.0,0.0,2e-05]
[1777817319267,56.66,78714.31,1.1,0.0,0.0,2e-05]
[1777817324303,56.66,78715.74,1.1,0.0,0.0,2e-05]
[1777817331352,56.66,78708.91,1.1,0.0,0.0,2e-05]
[1777817336387,56.66,78713.41,1.1,0.0,0.0,2e-05]
[1777817342429,56.66,78713.86,1.1,0.0,0.0,2e-05]
[1777817348136,56.66,78713.83,1.1,0.0,0.0,2e-05]
[1777817354512,56.67,78712.61,1.1,0.0,0.0,2e-05]
[1777817359549,56.67,78713.99,1.1,0.0,0.0,2e-05]
[1777817364583,56.67,78719.38,1.1,0.0,0.0,2e-05]
[1777817368631,56.67,78729.44,1.1,0.0,0.0,2e-05]
[1777817373666,56.68,78731.15,1.1,0.0,0.0,2e-05]
[1777817378701,56.68,78731.22,1.1,0.0,0.0,2e-05]
[1777817383736,56.68,78731.04,1.1,0.0,0.0,2e-05]
[1777817388771,56.68,78731.51,1.1,0.0,0.0,2e-05]
[1777817395821,56.68,78733.81,1.1,0.0,0.0,2e-05]
[1777817400856,56.68,78737.46,1.1,0.0,0.0,2e-05]
[1777817405891,56.69,78741.02,1.1,0.0,0.0,2e-05]
[1777817410926,56.69,78741.87,1.1,0.0,0.0,2e-05]
[1777817415961,56.69,78742.82,1.1,0.0,0.0,2e-05]
[1777817420996,56.69,78743.07,1.1,0.0,0.0,2e-05]
[1777817426031,56.69,78742.01,1.1,0.0,0.0,2e-05]
[1777817431066,56.69,78742.22,1.1,0.0,0.0,2e-05]
[1777817436101,56.69,78734.0,1.1,0.0,0.0,2e-05]
[1777817441136,56.69,78733.46,1.1,0.0,0.0,2e-05]
[1777817441906,56.69,78733.46,1.1,0.0,0.0,2e-05]
[1777817447177,56.69,78734.88,1.1,0.0,0.0,2e-05]
[1777817452213,56.69,78735.1,1.1,0.0,0.0,2e-05]
[1777817458255,56.69,78733.31,1.1,0.0,0.0,2e-05]
[1777817463290,56.69,78731.42,1.1,0.0,0.0,2e-05]
[1777817468329,56.69,78727.57,1.1,0.0,0.0,2e-05]
[1777817473364,56.69,78726.78,1.1,0.0,0.0,2e-05]
[1777817479408,56.69,78726.34,1.1,0.0,0.0,2e-05]
[1777817487463,56.69,78726.34,1.1,0.0,0.0,2e-05]
[1777817493505,56.69,78724.46,1.1,0.0,0.0,2e-05]
[1777817498540,56.69,78723.73,1.1,0.0,0.0,2e-05]
[1777817504582,56.69,78721.43,1.1,0.0,0.0,2e-05]
[1777817511631,56.69,78718.99,1.1,0.0,0.0,2e-05]
[1777817516666,56.69,78718.79,1.1,0.0,0.0,2e-05]
[1777817521701,56.69,78720.71,1.1,0.0,0.0,2e-05]
[1777817527743,56.69,78722.39,1.1,0.0,0.0,2e-05]
[1777817535799,56.69,78724.33,1.1,0.0,0.0,2e-05]
[1777817540834,56.69,78722.56,1.1,0.0,0.0,2e-05]
[1777817545869,56.69,78722.29,1.1,0.0,0.0,2e-05]
[1777817550904,56.69,78722.26,1.1,0.0,0.0,2e-05]
[1777817555939,56.69,78721.89,1.1,0.0,0.0,2e-05]
[1777817561982,56.69,78721.09,1.1,0.0,0.0,2e-05]
[1777817568024,56.69,78720.09,1.1,0.0,0.0,2e-05]
[1777817573059,56.69,78718.98,1.1,0.0,0.0,2e-05]
[1777817578094,56.69,78720.2,1.1,0.0,0.0,2e-05]
[1777817584136,56.69,78720.16,1.1,0.0,0.0,2e-05]
[1777817595213,56.69,78720.8,1.1,0.0,0.0,2e-05]
[1777817601254,56.69,78720.54,1.1,0.0,0.0,2e-05]
[1777817607297,56.69,78719.37,1.1,0.0,0.0,2e-05]
[1777817613339,56.69,78719.1,1.1,0.0,0.0,2e-05]
[1777817620387,56.69,78718.81,1.1,0.0,0.0,2e-05]
[1777817626431,56.69,78718.7,1.1,0.0,0.0,2e-05]
[1777817631466,56.69,78719.07,1.1,0.0,0.0,2e-05]
[1777817636501,56.69,78718.95,1.1,0.0,0.0,2e-05]
[1777817648438,56.69,78718.91,1.1,0.0,0.0,2e-05]
[1777817653620,56.69,78719.51,1.1,0.0,0.0,2e-05]
[1777817658655,56.69,78719.73,1.1,0.0,0.0,2e-05]
[1777817663690,56.69,78719.83,1.1,0.0,0.0,2e-05]
[1777817669732,56.69,78719.56,1.1,0.0,0.0,2e-05]
[1777817674766,56.69,78721.84,1.1,0.0,0.0,2e-05]
[1777817680808,56.69,78719.29,1.1,0.0,0.0,2e-05]
[1777817685844,56.69,78718.88,1.1,0.0,0.0,2e-05]
[1777817690879,56.69,78719.24,1.1,0.0,0.0,2e-05]
[1777817697928,56.69,78719.56,1.1,0.0,0.0,2e-05]
[1777817702964,56.69,78720.26,1.1,0.0,0.0,2e-05]
[1777817707999,56.69,78721.99,1.1,0.0,0.0,2e-05]
[1777817717061,56.69,78729.42,1.1,0.0,0.0,2e-05]
[1777817722097,56.69,78727.08,1.1,0.0,0.0,2e-05]
[1777817727132,56.69,78726.77,1.1,0.0,0.0,2e-05]
[1777817733174,56.69,78727.4,1.1,0.0,0.0,2e-05]
[1777817737202,56.69,78744.72,1.1,0.0,0.0,2e-05]
[1777817742238,56.69,78746.25,1.1,0.0,0.0,2e-05]
[1777817747272,56.69,78743.89,1.1,0.0,0.0,2e-05]
[1777817752308,56.69,78750.75,1.1,0.0,0.0,2e-05]
[1777817757343,56.69,78751.09,1.1,0.0,0.0,2e-05]
[1777817762379,56.69,78750.68,1.1,0.0,0.0,2e-05]
[1777817764393,56.69,78736.77,1.1,0.0,0.0,2e-05]
[1777817769429,56.69,78734.79,1.1,0.0,0.0,2e-05]
[1777817774464,56.69,78734.84,1.1,0.0,0.0,2e-05]
[1777817779499,56.69,78734.6,1.1,0.0,0.0,2e-05]
[1777817787555,56.69,78734.76,1.1,0.0,0.0,2e-05]
[1777817792590,56.69,78734.66,1.1,0.0,0.0,2e-05]
[1777817797625,56.69,78734.78,1.1,0.0,0.0,2e-05]
[1777817802159,56.69,78734.05,1.1,0.0,0.0,2e-05]
[1777817807694,56.69,78734.98,1.1,0.0,0.0,2e-05]
[1777817813737,56.69,78735.5,1.1,0.0,0.0,2e-05]
[1777817819779,56.69,78735.4,1.1,0.0,0.0,2e-05]
[1777817824814,56.69,78734.82,1.1,0.0,0.0,2e-05]
[1777817829852,56.69,78734.78,1.1,0.0,0.0,2e-05]
[1777817835896,56.69,78734.72,1.1,0.0,0.0,2e-05]
[1777817840931,56.69,78736.91,1.1,0.0,0.0,2e-05]
[1777817847979,56.69,78736.95,1.1,0.0,0.0,2e-05]
[1777817855033,56.69,78734.84,1.1,0.0,0.0,2e-05]
[1777817859061,56.69,78723.42,1.1,0.0,0.0,2e-05]
[1777817864096,56.69,78721.71,1.1,0.0,0.0,2e-05]
[1777817869130,56.69,78719.21,1.1,0.0,0.0,2e-05]
[1777817874166,56.69,78719.2,1.1,0.0,0.0,2e-05]
[1777817878194,56.69,78708.34,1.1,0.0,0.0,2e-05]
[1777817880154,56.69,78706.8,1.1,0.0,0.0,2e-05]
[1777817885244,56.69,78706.17,1.1,0.0,0.0,2e-05]
[1777817890286,56.69,78700.29,1.1,0.0,0.0,2e-05]
[1777817892300,56.69,78678.15,1.1,0.0,0.0,2e-05]
[1777817893312,56.69,78666.7,1.1,0.0,0.0,2e-05]
[1777817898342,56.69,78670.56,1.1,0.0,0.0,2e-05]
[1777817903377,56.69,78670.12,1.1,0.0,0.0,2e-05]
[1777817908412,56.69,78669.81,1.1,0.0,0.0,2e-05]
[1777817913446,56.69,78667.23,1.1,0.0,0.0,2e-05]
[1777817918482,56.69,78672.77,1.1,0.0,0.0,2e-05]
[1777817923519,56.69,78668.62,1.1,0.0,0.0,2e-05]
[1777817928553,56.69,78668.94,1.1,0.0,0.0,2e-05]
[1777817933589,56.69,78667.06,1.1,0.0,0.0,2e-05]
[1777817938623,56.69,78666.69,1.1,0.0,0.0,2e-05]
[1777817944666,56.69,78666.66,1.1,0.0,0.0,2e-05]
[1777817949701,56.69,78666.45,1.1,0.0,0.0,2e-05]
[1777817954736,56.69,78666.44,1.1,0.0,0.0,2e-05]
[1777817959771,56.69,78666.44,1.1,0.0,0.0,2e-05]
[1777817967826,56.69,78668.18,1.1,0.0,0.0,2e-05]
[1777817972862,56.69,78670.5,1.1,0.0,0.0,2e-05]
[1777817977897,56.69,78670.79,1.1,0.0,0.0,2e-05]
[1777817982931,56.69,78670.36,1.1,0.0,0.0,2e-05]
[1777817987967,56.69,78679.07,1.1,0.0,0.0,2e-05]
[1777817993002,56.69,78683.14,1.1,0.0,0.0,2e-05]
[1777817998045,56.69,78686.8,1.1,0.0,0.0,2e-05]
[1777818003080,56.69,78682.94,1.1,0.0,0.0,2e-05]
[1777818009122,56.69,78682.16,1.1,0.0,0.0,2e-05]
[1777818014157,56.69,78682.16,1.1,0.0,0.0,2e-05]
[1777818019192,56.69,78681.52,1.1,0.0,0.0,2e-05]
[1777818024227,56.69,78681.59,1.1,0.0,0.0,2e-05]
[1777818029262,56.69,78679.54,1.1,0.0,0.0,2e-05]
[1777818034297,56.69,78679.35,1.1,0.0,0.0,2e-05]
[1777818039332,56.69,78678.77,1.1,0.0,0.0,2e-05]
[1777818044368,56.69,78678.47,1.1,0.0,0.0,2e-05]
[1777818049403,56.69,78678.0,1.1,0.0,0.0,2e-05]
[1777818054438,56.69,78677.51,1.1,0.0,0.0,2e-05]
[1777818058467,56.69,78660.01,1.1,0.0,0.0,2e-05]
[1777818060480,56.69,78648.38,1.1,0.0,0.0,2e-05]
[1777818065525,56.69,78642.13,1.1,0.0,0.0,2e-05]
[1777818066522,56.69,78632.24,1.1,0.0,0.0,2e-05]
[1777818071557,56.69,78624.3,1.1,0.0,0.0,3e-05]
[1777818076605,56.69,78619.25,1.1,0.0,0.0,3e-05]
[1777818081642,56.69,78617.01,1.1,0.0,0.0,3e-05]
[1777818086677,56.69,78617.0,1.1,0.0,0.0,3e-05]
[1777818091711,56.69,78607.91,1.1,0.0,0.0,3e-05]
[1777818096747,56.69,78606.81,1.1,0.0,0.0,3e-05]
[1777818101782,56.69,78604.67,1.1,0.0,0.0,3e-05]
[1777818106820,56.69,78610.94,1.1,0.0,0.0,3e-05]
[1777818111855,56.69,78611.13,1.1,0.0,0.0,3e-05]
[1777818116892,56.69,78611.66,1.1,0.0,0.0,3e-05]
[1777818120919,56.69,78623.12,1.1,0.0,0.0,3e-05]
[1777818127969,56.69,78623.22,1.1,0.0,0.0,3e-05]
[1777818133004,56.69,78622.1,1.1,0.0,0.0,3e-05]
[1777818139046,56.69,78618.56,1.1,0.0,0.0,3e-05]
[1777818145088,56.69,78618.2,1.1,0.0,0.0,3e-05]
[1777818150123,56.69,78615.31,1.1,0.0,0.0,3e-05]
[1777818155158,56.69,78608.04,1.1,0.0,0.0,3e-05]
[1777818160193,56.69,78610.09,1.1,0.0,0.0,3e-05]
[1777818165229,56.69,78619.86,1.1,0.0,0.0,2e-05]
[1777818170264,56.69,78622.37,1.1,0.0,0.0,2e-05]
[1777818175299,56.69,78622.07,1.1,0.0,0.0,2e-05]
[1777818180334,56.69,78629.1,1.1,0.0,0.0,2e-05]
[1777818184362,56.69,78639.17,1.1,0.0,0.0,2e-05]
[1777818189397,56.69,78647.24,1.1,0.0,0.0,2e-05]
[1777818196445,56.69,78647.23,1.1,0.0,0.0,2e-05]
[1777818203495,56.69,78644.88,1.1,0.0,0.0,2e-05]
[1777818208530,56.69,78641.24,1.1,0.0,0.0,2e-05]
[1777818213566,56.69,78635.39,1.1,0.0,0.0,2e-05]
[1777818218601,56.69,78635.26,1.1,0.0,0.0,2e-05]
[1777818223637,56.69,78639.53,1.1,0.0,0.0,2e-05]
[1777818230686,56.69,78639.56,1.1,0.0,0.0,2e-05]
[1777818235720,56.69,78639.96,1.1,0.0,0.0,2e-05]
[1777818241770,56.69,78639.95,1.1,0.0,0.0,2e-05]
[1777818248473,56.69,78639.84,1.1,0.0,0.0,2e-05]
[1777818253847,56.69,78645.58,1.1,0.0,0.0,2e-05]
[1777818258882,56.69,78645.23,1.1,0.0,0.0,2e-05]
[1777818263918,56.69,78646.96,1.1,0.0,0.0,2e-05]
[1777818266938,56.69,78636.79,1.1,0.0,0.0,2e-05]
[1777818271973,56.69,78637.21,1.1,0.0,0.0,2e-05]
[1777818277007,56.69,78634.04,1.1,0.0,0.0,2e-05]
[1777818291106,56.69,78633.43,1.1,0.0,0.0,2e-05]
[1777818299161,56.69,78633.39,1.1,0.0,0.0,2e-05]
[1777818304198,56.69,78633.54,1.1,0.0,0.0,2e-05]
[1777818311247,56.69,78633.57,1.1,0.0,0.0,2e-05]
[1777818316282,56.69,78633.61,1.1,0.0,0.0,2e-05]
[1777818321317,56.69,78633.68,1.1,0.0,0.0,2e-05]
[1777818327359,56.69,78634.68,1.1,0.0,0.0,2e-05]
[1777818332395,56.69,78641.92,1.1,0.0,0.0,2e-05]
[1777818337430,56.69,78650.38,1.1,0.0,0.0,2e-05]
[1777818342466,56.69,78650.95,1.1,0.0,0.0,2e-05]
[1777818349515,56.69,78650.76,1.1,0.0,0.0,2e-05]
[1777818354550,56.69,78653.21,1.1,0.0,0.0,2e-05]
[1777818359585,56.69,78650.82,1.1,0.0,0.0,2e-05]
[1777818364620,56.69,78650.9,1.1,0.0,0.0,2e-05]
[1777818369655,56.69,78654.21,1.1,0.0,0.0,2e-05]
[1777818375697,56.69,78654.87,1.1,0.0,0.0,2e-05]
[1777818382749,56.69,78656.63,1.1,0.0,0.0,2e-05]
[1777818390805,56.69,78656.02,1.1,0.0,0.0,2e-05]
[1777818398374,56.69,78655.37,1.1,0.0,0.0,2e-05]
[1777818405910,56.69,78653.54,1.1,0.0,0.0,2e-05]
[1777818410945,56.69,78653.62,1.1,0.0,0.0,2e-05]
[1777818415980,56.69,78653.62,1.1,0.0,0.0,2e-05]
[1777818421015,56.69,78651.74,1.1,0.0,0.0,2e-05]
[1777818426050,56.69,78653.87,1.1,0.0,0.0,2e-05]
[1777818431085,56.69,78653.61,1.1,0.0,0.0,2e-05]
[1777818436119,56.69,78659.11,1.1,0.0,0.0,2e-05]
[1777818442162,56.69,78657.2,1.1,0.0,0.0,2e-05]
[1777818448204,56.69,78657.44,1.1,0.0,0.0,2e-05]
[1777818460288,56.69,78657.34,1.1,0.0,0.0,2e-05]
[1777818470360,56.69,78657.34,1.1,0.0,0.0,2e-05]
[1777818475395,56.69,78668.26,1.1,0.0,0.0,2e-05]
[1777818483450,56.69,78669.72,1.1,0.0,0.0,2e-05]
[1777818488511,56.69,78668.85,1.1,0.0,0.0,2e-05]
[1777818493547,56.69,78669.01,1.1,0.0,0.0,2e-05]
[1777818498582,56.69,78671.22,1.1,0.0,0.0,2e-05]
[1777818504624,56.69,78671.18,1.1,0.0,0.0,2e-05]
[1777818510669,56.69,78672.98,1.1,0.0,0.0,2e-05]
[1777818515703,56.69,78672.66,1.1,0.0,0.0,2e-05]
[1777818521746,56.69,78672.46,1.1,0.0,0.0,2e-05]
[1777818526783,56.69,78670.71,1.1,0.0,0.0,2e-05]
[1777818531818,56.69,78670.96,1.1,0.0,0.0,2e-05]
[1777818536853,56.69,78670.98,1.1,0.0,0.0,2e-05]
[1777818543902,56.69,78671.16,1.1,0.0,0.0,2e-05]
[1777818548938,56.69,78671.21,1.1,0.0,0.0,2e-05]
[1777818553972,56.69,78671.21,1.1,0.0,0.0,2e-05]
[1777818562028,56.69,78671.21,1.1,0.0,0.0,2e-05]
[1777818572097,56.69,78671.21,1.1,0.0,0.0,2e-05]
[1777818579147,56.69,78671.62,1.1,0.0,0.0,2e-05]
[1777818582312,56.69,78671.62,1.1,0.0,0.0,2e-05]
[1777818588209,56.69,78683.57,1.1,0.0,0.0,2e-05]
[1777818593245,56.69,78681.63,1.1,0.0,0.0,2e-05]
[1777818598280,56.69,78679.66,1.1,0.0,0.0,2e-05]
[1777818603316,56.69,78680.13,1.1,0.0,0.0,2e-05]
[1777818611371,56.69,78680.26,1.1,0.0,0.0,2e-05]
[1777818625470,56.69,78679.85,1.1,0.0,0.0,2e-05]
[1777818632520,56.69,78677.8,1.1,0.0,0.0,2e-05]
[1777818633527,56.69,78665.43,1.1,0.0,0.0,2e-05]
[1777818638563,56.69,78666.28,1.1,0.0,0.0,2e-05]
[1777818643598,56.69,78670.64,1.1,0.0,0.0,2e-05]
[1777818648633,56.69,78670.65,1.1,0.0,0.0,2e-05]
[1777818653668,56.69,78670.34,1.1,0.0,0.0,2e-05]
[1777818658702,56.69,78669.8,1.1,0.0,0.0,2e-05]
[1777818665752,56.69,78669.79,1.1,0.0,0.0,2e-05]
[1777818670787,56.69,78668.99,1.1,0.0,0.0,2e-05]
[1777818676829,56.69,78665.26,1.1,0.0,0.0,2e-05]
[1777818683877,56.69,78666.16,1.1,0.0,0.0,2e-05]
[1777818691934,56.69,78666.12,1.1,0.0,0.0,2e-05]
[1777818696969,56.69,78666.8,1.1,0.0,0.0,2e-05]
[1777818702004,56.69,78666.62,1.1,0.0,0.0,2e-05]
[1777818707038,56.69,78667.95,1.1,0.0,0.0,2e-05]
[1777818712074,56.69,78667.74,1.1,0.0,0.0,2e-05]
[1777818720130,56.69,78660.19,1.1,0.0,0.0,2e-05]
[1777818725165,56.69,78664.14,1.1,0.0,0.0,2e-05]
[1777818731207,56.69,78670.18,1.1,0.0,0.0,2e-05]
[1777818736242,56.69,78668.16,1.1,0.0,0.0,2e-05]
[1777818741277,56.69,78668.41,1.1,0.0,0.0,2e-05]
[1777818746312,56.69,78668.16,1.1,0.0,0.0,2e-05]
[1777818754367,56.69,78667.84,1.1,0.0,0.0,2e-05]
[1777818762424,56.69,78668.39,1.1,0.0,0.0,2e-05]
[1777818773502,56.69,78668.32,1.1,0.0,0.0,2e-05]
[1777818783572,56.69,78675.59,1.1,0.0,0.0,2e-05]
[1777818788607,56.69,78680.99,1.1,0.0,0.0,2e-05]
[1777818793642,56.69,78681.96,1.1,0.0,0.0,2e-05]
[1777818798677,56.69,78682.13,1.1,0.0,0.0,2e-05]
[1777818803712,56.69,78685.99,1.1,0.0,0.0,2e-05]
[1777818809756,56.69,78687.33,1.1,0.0,0.0,2e-05]
[1777818818819,56.69,78686.77,1.1,0.0,0.0,2e-05]
[1777818823853,56.69,78686.9,1.1,0.0,0.0,2e-05]
[1777818833923,56.69,78689.52,1.1,0.0,0.0,2e-05]
[1777818838959,56.69,78691.08,1.1,0.0,0.0,2e-05]
[1777818846008,56.69,78691.33,1.1,0.0,0.0,2e-05]
[1777818851043,56.69,78691.67,1.1,0.0,0.0,2e-05]
[1777818856078,56.69,78692.32,1.1,0.0,0.0,2e-05]
[1777818861114,56.69,78692.47,1.1,0.0,0.0,2e-05]
[1777818867157,56.69,78694.68,1.1,0.0,0.0,2e-05]
[1777818873199,56.69,78691.55,1.1,0.0,0.0,2e-05]
[1777818878234,56.69,78691.1,1.1,0.0,0.0,2e-05]
[1777818884277,56.69,78691.03,1.1,0.0,0.0,2e-05]
[1777818890318,56.69,78691.07,1.1,0.0,0.0,2e-05]
[1777818895353,56.69,78691.94,1.1,0.0,0.0,2e-05]
[1777818900388,56.69,78701.22,1.1,0.0,0.0,2e-05]
[1777818905423,56.69,78701.94,1.1,0.0,0.0,2e-05]
[1777818910459,56.69,78701.75,1.1,0.0,0.0,2e-05]
[1777818916501,56.69,78701.86,1.1,0.0,0.0,2e-05]
[1777818921536,56.69,78701.82,1.1,0.0,0.0,2e-05]
[1777818926571,56.69,78701.96,1.1,0.0,0.0,2e-05]
[1777818931605,56.69,78705.48,1.1,0.0,0.0,2e-05]
[1777818936641,56.69,78705.11,1.1,0.0,0.0,2e-05]
[1777818941676,56.69,78705.18,1.1,0.0,0.0,2e-05]
[1777818947718,56.69,78704.81,1.1,0.0,0.0,2e-05]
[1777818952752,56.69,78703.98,1.1,0.0,0.0,2e-05]
[1777818957788,56.69,78706.22,1.1,0.0,0.0,2e-05]
[1777818962823,56.69,78704.09,1.1,0.0,0.0,2e-05]
[1777818967858,56.69,78704.05,1.1,0.0,0.0,2e-05]
[1777818973900,56.69,78701.34,1.1,0.0,0.0,2e-05]
[1777818978935,56.69,78697.44,1.1,0.0,0.0,2e-05]
[1777818983970,56.69,78698.35,1.1,0.0,0.0,2e-05]
[1777818990012,56.69,78698.21,1.1,0.0,0.0,2e-05]
[1777818996053,56.69,78690.12,1.1,0.0,0.0,2e-05]
[1777819002608,56.69,78690.12,1.1,0.0,0.0,2e-05]
[1777819009145,56.69,78689.77,1.1,0.0,0.0,2e-05]
[1777819014180,56.69,78689.28,1.1,0.0,0.0,2e-05]
[1777819019215,56.69,78687.96,1.1,0.0,0.0,2e-05]
[1777819025257,56.69,78689.88,1.1,0.0,0.0,2e-05]
[1777819031299,56.69,78697.06,1.1,0.0,0.0,2e-05]
[1777819034320,56.69,78707.67,1.1,0.0,0.0,2e-05]
[1777819039354,56.69,78706.09,1.1,0.0,0.0,2e-05]
[1777819046404,56.69,78706.16,1.1,0.0,0.0,2e-05]
[1777819051439,56.69,78706.07,1.1,0.0,0.0,2e-05]
[1777819059496,56.69,78706.32,1.1,0.0,0.0,2e-05]
[1777819064530,56.69,78706.32,1.1,0.0,0.0,2e-05]
[1777819069565,56.69,78704.89,1.1,0.0,0.0,2e-05]
[1777819073594,56.69,78690.88,1.1,0.0,0.0,2e-05]
[1777819079635,56.69,78690.52,1.1,0.0,0.0,2e-05]
[1777819085678,56.69,78690.65,1.1,0.0,0.0,2e-05]
[1777819091720,56.69,78689.88,1.1,0.0,0.0,2e-05]
[1777819096755,56.69,78695.2,1.1,0.0,0.0,2e-05]
[1777819102797,56.69,78695.46,1.1,0.0,0.0,2e-05]
[1777819112866,56.69,78695.39,1.1,0.0,0.0,2e-05]
[1777819125958,56.69,78694.63,1.1,0.0,0.0,2e-05]
[1777819130993,56.69,78697.3,1.1,0.0,0.0,2e-05]
[1777819140056,56.69,78697.86,1.1,0.0,0.0,2e-05]
[1777819145091,56.69,78696.38,1.1,0.0,0.0,2e-05]
[1777819150126,56.69,78695.63,1.1,0.0,0.0,2e-05]
[1777819155161,56.69,78695.13,1.1,0.0,0.0,2e-05]
[1777819160196,56.69,78694.4,1.1,0.0,0.0,2e-05]
[1777819165230,56.69,78693.73,1.1,0.0,0.0,2e-05]
[1777819170266,56.69,78693.69,1.1,0.0,0.0,2e-05]
[1777819175301,56.69,78693.58,1.1,0.0,0.0,2e-05]
[1777819181343,56.69,78695.97,1.1,0.0,0.0,2e-05]
[1777819186378,56.69,78693.55,1.1,0.0,0.0,2e-05]
[1777819191413,56.69,78690.94,1.1,0.0,0.0,2e-05]
[1777819197455,56.69,78690.33,1.1,0.0,0.0,2e-05]
[1777819202490,56.69,78691.26,1.1,0.0,0.0,2e-05]
[1777819211552,56.69,78690.35,1.1,0.0,0.0,2e-05]
[1777819216588,56.69,78690.63,1.1,0.0,0.0,2e-05]
[1777819221623,56.69,78691.94,1.1,0.0,0.0,2e-05]
[1777819226658,56.69,78691.71,1.1,0.0,0.0,2e-05]
[1777819231693,56.69,78694.18,1.1,0.0,0.0,2e-05]
[1777819236729,56.69,78690.35,1.1,0.0,0.0,2e-05]
[1777819247130,56.69,78689.66,1.1,0.0,0.0,2e-05]
[1777819252841,56.69,78689.81,1.1,0.0,0.0,2e-05]
[1777819257876,56.69,78690.28,1.1,0.0,0.0,2e-05]
[1777819266939,56.69,78690.25,1.1,0.0,0.0,2e-05]
[1777819271974,56.69,78692.23,1.1,0.0,0.0,2e-05]
[1777819277009,56.69,78691.53,1.1,0.0,0.0,2e-05]
[1777819282043,56.69,78690.62,1.1,0.0,0.0,2e-05]
[1777819288086,56.69,78690.44,1.1,0.0,0.0,2e-05]
[1777819298156,56.69,78690.41,1.1,0.0,0.0,2e-05]
[1777819304198,56.69,78691.25,1.1,0.0,0.0,2e-05]
[1777819312254,56.69,78691.56,1.1,0.0,0.0,2e-05]
[1777819317289,56.69,78690.89,1.1,0.0,0.0,2e-05]
[1777819322324,56.69,78693.0,1.1,0.0,0.0,2e-05]
[1777819330380,56.69,78693.3,1.1,0.0,0.0,2e-05]
[1777819338436,56.69,78690.98,1.1,0.0,0.0,2e-05]
[1777819348506,56.69,78690.98,1.1,0.0,0.0,2e-05]
[1777819357568,56.69,78690.95,1.1,0.0,0.0,2e-05]
[1777819366632,56.69,78690.67,1.1,0.0,0.0,2e-05]
[1777819371667,56.69,78690.5,1.1,0.0,0.0,2e-05]
[1777819377709,56.69,78692.86,1.1,0.0,0.0,2e-05]
[1777819385765,56.69,78692.79,1.1,0.0,0.0,2e-05]
[1777819395835,56.69,78691.06,1.1,0.0,0.0,2e-05]
[1777819400871,56.69,78701.97,1.1,0.0,0.0,2e-05]
[1777819405906,56.69,78702.2,1.1,0.0,0.0,2e-05]
[1777819410941,56.69,78702.23,1.1,0.0,0.0,2e-05]
[1777819416459,56.69,78702.16,1.1,0.0,0.0,2e-05]
[1777819426048,56.69,78701.34,1.1,0.0,0.0,2e-05]
[1777819431083,56.69,78701.9,1.1,0.0,0.0,2e-05]
[1777819437125,56.69,78701.86,1.1,0.0,0.0,2e-05]
[1777819442160,56.69,78702.04,1.1,0.0,0.0,2e-05]
[1777819447195,56.69,78702.04,1.1,0.0,0.0,2e-05]
[1777819452230,56.69,78702.05,1.1,0.0,0.0,2e-05]
[1777819457292,56.69,78702.05,1.1,0.0,0.0,2e-05]
[1777819466328,56.69,78701.45,1.1,0.0,0.0,2e-05]
[1777819472369,56.69,78702.23,1.1,0.0,0.0,2e-05]
[1777819482440,56.69,78702.79,1.1,0.0,0.0,1e-05]
[1777819487475,56.69,78702.63,1.1,0.0,0.0,1e-05]
[1777819493517,56.69,78702.67,1.1,0.0,0.0,1e-05]
[1777819498552,56.69,78702.22,1.1,0.0,0.0,2e-05]
[1777819506610,56.69,78702.47,1.1,0.0,0.0,1e-05]
[1777819512651,56.69,78702.51,1.1,0.0,0.0,1e-05]
[1777819522721,56.69,78702.51,1.1,0.0,0.0,1e-05]
[1777819529769,56.69,78702.3,1.1,0.0,0.0,1e-05]
[1777819535812,56.69,78702.75,1.1,0.0,0.0,1e-05]
[1777819547895,56.69,78703.18,1.1,0.0,0.0,1e-05]
[1777819552931,56.69,78703.43,1.1,0.0,0.0,1e-05]
[1777819561995,56.69,78697.73,1.1,0.0,0.0,1e-05]
[1777819567029,56.69,78690.79,1.1,0.0,0.0,2e-05]
[1777819579113,56.69,78691.57,1.1,0.0,0.0,2e-05]
[1777819584148,56.69,78690.57,1.1,0.0,0.0,2e-05]
[1777819589183,56.69,78689.77,1.1,0.0,0.0,2e-05]
[1777819595231,56.69,78690.06,1.1,0.0,0.0,2e-05]
[1777819601273,56.69,78691.51,1.1,0.0,0.0,2e-05]
[1777819608688,56.69,78691.51,1.1,0.0,0.0,2e-05]
[1777819614365,56.69,78691.68,1.1,0.0,0.0,2e-05]
[1777819620406,56.69,78690.63,1.1,0.0,0.0,2e-05]
[1777819625442,56.69,78689.15,1.1,0.0,0.0,2e-05]
[1777819637526,56.69,78688.92,1.1,0.0,0.0,2e-05]
[1777819642561,56.69,78698.32,1.1,0.0,0.0,1e-05]
[1777819647596,56.69,78701.57,1.1,0.0,0.0,1e-05]
[1777819652631,56.69,78696.19,1.1,0.0,0.0,1e-05]
[1777819657666,56.69,78695.76,1.1,0.0,0.0,1e-05]
[1777819663708,56.69,78694.28,1.1,0.0,0.0,1e-05]
[1777819669750,56.69,78691.74,1.1,0.0,0.0,1e-05]
[1777819676804,56.69,78690.92,1.1,0.0,0.0,1e-05]
[1777819681840,56.69,78691.71,1.1,0.0,0.0,1e-05]
[1777819686875,56.69,78691.53,1.1,0.0,0.0,1e-05]
[1777819691910,56.69,78685.48,1.1,0.0,0.0,2e-05]
[1777819696945,56.69,78682.53,1.1,0.0,0.0,2e-05]
[1777819701981,56.69,78675.63,1.1,0.0,0.0,2e-05]
[1777819703224,56.69,78675.63,1.1,0.0,0.0,2e-05]
[1777819709029,56.69,78674.27,1.1,0.0,0.0,2e-05]
[1777819714066,56.69,78659.52,1.1,0.0,0.0,2e-05]
[1777819719101,56.69,78658.53,1.1,0.0,0.0,2e-05]
[1777819724136,56.69,78654.56,1.1,0.0,0.0,2e-05]
[1777819729171,56.69,78658.08,1.1,0.0,0.0,2e-05]
[1777819736221,56.69,78656.99,1.1,0.0,0.0,2e-05]
[1777819741256,56.69,78653.72,1.1,0.0,0.0,2e-05]
[1777819746291,56.69,78653.77,1.1,0.0,0.0,2e-05]
[1777819751326,56.69,78653.82,1.1,0.0,0.0,2e-05]
[1777819756362,56.69,78653.71,1.1,0.0,0.0,2e-05]
[1777819761397,56.69,78657.07,1.1,0.0,0.0,2e-05]
[1777819766431,56.69,78663.22,1.1,0.0,0.0,2e-05]
[1777819772474,56.69,78663.4,1.1,0.0,0.0,2e-05]
[1777819776502,56.69,78674.59,1.1,0.0,0.0,2e-05]
[1777819781536,56.69,78675.56,1.1,0.0,0.0,2e-05]
[1777819786572,56.69,78673.34,1.1,0.0,0.0,2e-05]
[1777819791606,56.69,78672.14,1.1,0.0,0.0,2e-05]
[1777819796642,56.69,78672.06,1.1,0.0,0.0,2e-05]
[1777819801677,56.69,78673.2,1.1,0.0,0.0,2e-05]
[1777819806712,56.69,78672.61,1.1,0.0,0.0,2e-05]
[1777819810739,56.69,78684.31,1.1,0.0,0.0,1e-05]
[1777819812754,56.69,78694.88,1.1,0.0,0.0,1e-05]
[1777819818796,56.69,78695.79,1.1,0.0,0.0,1e-05]
[1777819823831,56.69,78695.75,1.1,0.0,0.0,1e-05]
[1777819828866,56.7,78694.9,1.1,0.0,0.0,1e-05]
[1777819834908,56.71,78695.59,1.1,0.0,0.0,1e-05]
[1777819840950,56.73,78696.6,1.1,0.0,0.0,1e-05]
[1777819845987,56.74,78696.64,1.1,0.0,0.0,1e-05]
[1777819852028,56.75,78698.27,1.1,0.0,0.0,1e-05]
[1777819857063,56.76,78698.38,1.1,0.0,0.0,1e-05]
[1777819862099,56.77,78696.16,1.1,0.0,0.0,1e-05]
[1777819870155,56.79,78696.84,1.1,0.0,0.0,1e-05]
[1777819878211,56.81,78696.26,1.1,0.0,0.0,1e-05]
[1777819883246,56.82,78696.22,1.1,0.0,0.0,1e-05]
[1777819886546,56.82,78696.88,1.1,0.0,0.0,1e-05]
[1777819890304,56.82,78697.27,1.1,0.0,0.0,1e-05]
[1777819896345,56.82,78698.97,1.1,0.0,0.0,1e-05]
[1777819901381,56.82,78708.08,1.1,0.0,0.0,1e-05]
[1777819906416,56.82,78709.39,1.1,0.0,0.0,1e-05]
[1777819911451,56.82,78709.6,1.1,0.0,0.0,1e-05]
[1777819916486,56.82,78709.27,1.1,0.0,0.0,1e-05]
[1777819925548,56.82,78711.48,1.1,0.0,0.0,1e-05]
[1777819933605,56.82,78709.34,1.1,0.0,0.0,1e-05]
[1777819938640,56.82,78706.65,1.1,0.0,0.0,1e-05]
[1777819940654,56.82,78718.19,1.1,0.0,0.0,1e-05]
[1777819944681,56.82,78729.89,1.1,0.0,0.0,1e-05]
[1777819949717,56.82,78732.71,1.1,0.0,0.0,1e-05]
[1777819956765,56.82,78730.02,1.1,0.0,0.0,1e-05]
[1777819961801,56.82,78730.74,1.1,0.0,0.0,1e-05]
[1777819966836,56.82,78737.3,1.1,0.0,0.0,1e-05]
[1777819971871,56.82,78739.69,1.1,0.0,0.0,1e-05]
[1777819977912,56.82,78740.6,1.1,0.0,0.0,1e-05]
[1777819983955,56.82,78742.03,1.1,0.0,0.0,1e-05]
[1777819988990,56.82,78740.99,1.1,0.0,0.0,1e-05]
[1777819995032,56.82,78741.15,1.1,0.0,0.0,1e-05]
[1777820000067,56.82,78751.55,1.1,0.0,0.0,1e-05]
[1777820005105,56.82,78762.89,1.1,0.0,0.0,1e-05]
[1777820012155,56.82,78760.76,1.1,0.0,0.0,1e-05]
[1777820017190,56.82,78758.11,1.1,0.0,0.0,1e-05]
[1777820022225,56.82,78757.11,1.1,0.0,0.0,1e-05]
[1777820027260,56.82,78757.09,1.1,0.0,0.0,1e-05]
[1777820032295,56.82,78763.86,1.1,0.0,0.0,1e-05]
[1777820037330,56.82,78762.63,1.1,0.0,0.0,1e-05]
[1777820042365,56.82,78761.7,1.1,0.0,0.0,1e-05]
[1777820047400,56.82,78752.48,1.1,0.0,0.0,1e-05]
[1777820052435,56.82,78751.39,1.1,0.0,0.0,1e-05]
[1777820060188,56.82,78751.4,1.1,0.0,0.0,1e-05]
[1777820065527,56.82,78751.29,1.1,0.0,0.0,1e-05]
[1777820070562,56.82,78747.66,1.1,0.0,0.0,1e-05]
[1777820075597,56.82,78746.7,1.1,0.0,0.0,1e-05]
[1777820081639,56.82,78744.61,1.1,0.0,0.0,1e-05]
[1777820086674,56.82,78744.81,1.1,0.0,0.0,1e-05]
[1777820092716,56.82,78744.77,1.1,0.0,0.0,1e-05]
[1777820097751,56.82,78740.71,1.1,0.0,0.0,1e-05]
[1777820102786,56.82,78741.36,1.1,0.0,0.0,1e-05]
[1777820107821,56.82,78742.54,1.1,0.0,0.0,1e-05]
[1777820112856,56.82,78743.59,1.1,0.0,0.0,1e-05]
[1777820117891,56.82,78743.59,1.1,0.0,0.0,1e-05]
[1777820123933,56.82,78742.94,1.1,0.0,0.0,1e-05]
[1777820129975,56.82,78744.98,1.1,0.0,0.0,1e-05]
[1777820132996,56.82,78753.93,1.1,0.0,0.0,1e-05]
[1777820137023,56.82,78763.89,1.1,0.0,0.0,1e-05]
[1777820142059,56.82,78764.01,1.1,0.0,0.0,1e-05]
[1777820147094,56.82,78766.72,1.1,0.0,0.0,1e-05]
[1777820152129,56.82,78775.76,1.1,0.0,0.0,1e-05]
[1777820157164,56.82,78773.07,1.1,0.0,0.0,1e-05]
[1777820164214,56.82,78769.23,1.1,0.0,0.0,1e-05]
[1777820169249,56.82,78757.99,1.1,0.0,0.0,1e-05]
[1777820174285,56.82,78753.99,1.1,0.0,0.0,1e-05]
[1777820179323,56.82,78749.27,1.1,0.0,0.0,1e-05]
[1777820186372,56.82,78745.08,1.1,0.0,0.0,1e-05]
[1777820192414,56.82,78750.05,1.1,0.0,0.0,1e-05]
[1777820197449,56.82,78750.5,1.1,0.0,0.0,1e-05]
[1777820202484,56.82,78750.39,1.1,0.0,0.0,1e-05]
[1777820205110,56.82,78750.39,1.1,0.0,0.0,1e-05]
[1777820218597,56.82,78750.18,1.1,0.0,0.0,1e-05]
[1777820223377,56.82,78750.59,1.1,0.0,0.0,1e-05]
[1777820229675,56.82,78750.38,1.1,0.0,0.0,1e-05]
[1777820238738,56.82,78750.37,1.1,0.0,0.0,1e-05]
[1777820243773,56.82,78750.62,1.1,0.0,0.0,1e-05]
[1777820249815,56.82,78750.67,1.1,0.0,0.0,1e-05]
[1777820255857,56.82,78750.71,1.1,0.0,0.0,1e-05]
[1777820262906,56.82,78749.49,1.1,0.0,0.0,1e-05]
[1777820267941,56.82,78748.06,1.1,0.0,0.0,1e-05]
[1777820280025,56.82,78747.82,1.1,0.0,0.0,1e-05]
[1777820286067,56.82,78752.01,1.1,0.0,0.0,1e-05]
[1777820291102,56.82,78754.06,1.1,0.0,0.0,1e-05]
[1777820296136,56.82,78757.12,1.1,0.0,0.0,1e-05]
[1777820301173,56.82,78753.94,1.1,0.0,0.0,1e-05]
[1777820306208,56.82,78749.71,1.1,0.0,0.0,1e-05]
[1777820313257,56.82,78749.72,1.1,0.0,0.0,1e-05]
[1777820318292,56.82,78741.28,1.1,0.0,0.0,1e-05]
[1777820323326,56.82,78741.01,1.1,0.0,0.0,1e-05]
[1777820328361,56.82,78737.31,1.1,0.0,0.0,1e-05]
[1777820342460,56.82,78736.79,1.1,0.0,0.0,1e-05]
[1777820348503,56.82,78736.96,1.1,0.0,0.0,1e-05]
[1777820353539,56.82,78737.39,1.1,0.0,0.0,1e-05]
[1777820363612,56.82,78739.49,1.1,0.0,0.0,1e-05]
[1777820370662,56.82,78744.51,1.1,0.0,0.0,1e-05]
[1777820373681,56.82,78750.07,1.1,0.0,0.0,1e-05]
[1777820379724,56.82,78749.28,1.1,0.0,0.0,1e-05]
[1777820384760,56.82,78750.54,1.1,0.0,0.0,1e-05]
[1777820389796,56.82,78750.01,1.1,0.0,0.0,1e-05]
[1777820394831,56.82,78748.11,1.1,0.0,0.0,1e-05]
[1777820397852,56.82,78732.74,1.1,0.0,0.0,1e-05]
[1777820402889,56.82,78730.34,1.1,0.0,0.0,1e-05]
[1777820407924,56.82,78730.34,1.1,0.0,0.0,1e-05]
[1777820412959,56.82,78738.82,1.1,0.0,0.0,1e-05]
[1777820419002,56.82,78739.47,1.1,0.0,0.0,1e-05]
[1777820424037,56.82,78739.25,1.1,0.0,0.0,1e-05]
[1777820429073,56.82,78739.12,1.1,0.0,0.0,1e-05]
[1777820432094,56.82,78743.36,1.1,0.0,0.0,1e-05]
[1777820437128,56.82,78747.95,1.1,0.0,0.0,1e-05]
[1777820442164,56.82,78753.03,1.1,0.0,0.0,1e-05]
[1777820447199,56.82,78757.85,1.1,0.0,0.0,1e-05]
[1777820452234,56.82,78763.97,1.1,0.0,0.0,1e-05]
[1777820457269,56.82,78763.99,1.1,0.0,0.0,1e-05]
[1777820462304,56.82,78763.57,1.1,0.0,0.0,1e-05]
[1777820467339,56.82,78754.55,1.1,0.0,0.0,1e-05]
[1777820472374,56.82,78752.39,1.1,0.0,0.0,1e-05]
[1777820477409,56.82,78752.39,1.1,0.0,0.0,1e-05]
[1777820482444,56.82,78752.46,1.1,0.0,0.0,1e-05]
[1777820487479,56.82,78757.17,1.1,0.0,0.0,1e-05]
[1777820494527,56.82,78755.84,1.1,0.0,0.0,1e-05]
[1777820499563,56.82,78754.58,1.1,0.0,0.0,1e-05]
[1777820504598,56.82,78754.27,1.1,0.0,0.0,1e-05]
[1777820509633,56.82,78754.01,1.1,0.0,0.0,1e-05]
[1777820515675,56.82,78754.04,1.1,0.0,0.0,1e-05]
[1777820521717,56.82,78756.98,1.1,0.0,0.0,1e-05]
[1777820526752,56.82,78758.28,1.1,0.0,0.0,1e-05]
[1777820532794,56.82,78759.2,1.1,0.0,0.0,1e-05]
[1777820537829,56.82,78760.44,1.1,0.0,0.0,1e-05]
[1777820542864,56.82,78767.29,1.1,0.0,0.0,1e-05]
[1777820547899,56.82,78775.62,1.1,0.0,0.0,1e-05]
[1777820552934,56.82,78779.75,1.1,0.0,0.0,1e-05]
[1777820557969,56.82,78778.51,1.1,0.0,0.0,1e-05]
[1777820563004,56.82,78774.49,1.1,0.0,0.0,1e-05]
[1777820568039,56.82,78773.73,1.1,0.0,0.0,1e-05]
[1777820573075,56.82,78766.53,1.1,0.0,0.0,1e-05]
[1777820578110,56.82,78767.28,1.1,0.0,0.0,1e-05]
[1777820583145,56.82,78763.95,1.1,0.0,0.0,1e-05]
[1777820589190,56.82,78764.01,1.1,0.0,0.0,1e-05]
[1777820594225,56.82,78762.27,1.1,0.0,0.0,1e-05]
[1777820599260,56.82,78760.53,1.1,0.0,0.0,1e-05]
[1777820604295,56.82,78759.29,1.1,0.0,0.0,1e-05]
[1777820609329,56.82,78757.99,1.1,0.0,0.0,1e-05]
[1777820614366,56.82,78755.27,1.1,0.0,0.0,1e-05]
[1777820619400,56.82,78753.0,1.1,0.0,0.0,1e-05]
[1777820624436,56.82,78752.54,1.1,0.0,0.0,1e-05]
[1777820632492,56.82,78752.5,1.1,0.0,0.0,1e-05]
[1777820637527,56.82,78752.89,1.1,0.0,0.0,1e-05]
[1777820642561,56.82,78757.7,1.1,0.0,0.0,1e-05]
[1777820647597,56.82,78763.86,1.1,0.0,0.0,1e-05]
[1777820652632,56.82,78765.22,1.1,0.0,0.0,1e-05]
[1777820659683,56.82,78769.2,1.1,0.0,0.0,1e-05]
[1777820664719,56.82,78774.59,1.1,0.0,0.0,1e-05]
[1777820669753,56.82,78770.42,1.1,0.0,0.0,1e-05]
[1777820674789,56.82,78770.77,1.1,0.0,0.0,1e-05]
[1777820679827,56.82,78770.77,1.1,0.0,0.0,1e-05]
[1777820684862,56.82,78771.22,1.1,0.0,0.0,1e-05]
[1777820690906,56.82,78780.59,1.1,0.0,0.0,1e-05]
[1777820695941,56.82,78786.74,1.1,0.0,0.0,1e-05]
[1777820700976,56.82,78791.23,1.1,0.0,0.0,1e-05]
[1777820706015,56.82,78788.71,1.1,0.0,0.0,1e-05]
[1777820711052,56.82,78788.01,1.1,0.0,0.0,1e-05]
[1777820717093,56.82,78787.76,1.1,0.0,0.0,1e-05]
[1777820722129,56.82,78783.24,1.1,0.0,0.0,1e-05]
[1777820727164,56.82,78778.48,1.1,0.0,0.0,1e-05]
[1777820732199,56.82,78779.15,1.1,0.0,0.0,1e-05]
[1777820737234,56.82,78784.74,1.1,0.0,0.0,1e-05]
[1777820741262,56.82,78794.48,1.1,0.0,0.0,1e-05]
[1777820746297,56.82,78801.48,1.1,0.0,0.0,1e-05]
[1777820751333,56.82,78793.23,1.1,0.0,0.0,1e-05]
[1777820756368,56.82,78785.21,1.1,0.0,0.0,1e-05]
[1777820761403,56.82,78782.05,1.1,0.0,0.0,1e-05]
[1777820766438,56.82,78782.2,1.1,0.0,0.0,1e-05]
[1777820771477,56.82,78782.22,1.1,0.0,0.0,1e-05]
[1777820778526,56.82,78781.04,1.1,0.0,0.0,1e-05]
[1777820783561,56.82,78781.11,1.1,0.0,0.0,1e-05]
[1777820789603,56.82,78781.51,1.1,0.0,0.0,1e-05]
[1777820795645,56.82,78781.78,1.1,0.0,0.0,1e-05]
[1777820797659,56.82,78771.84,1.1,0.0,0.0,1e-05]
[1777820802695,56.82,78772.72,1.1,0.0,0.0,1e-05]
[1777820807729,56.82,78772.18,1.1,0.0,0.0,1e-05]
[1777820813771,56.82,78769.82,1.1,0.0,0.0,1e-05]
[1777820818805,56.82,78769.57,1.1,0.0,0.0,1e-05]
[1777820823841,56.82,78772.17,1.1,0.0,0.0,1e-05]
[1777820828885,56.82,78778.91,1.1,0.0,0.0,1e-05]
[1777820834928,56.82,78779.38,1.1,0.0,0.0,1e-05]
[1777820841978,56.82,78778.89,1.1,0.0,0.0,1e-05]
[1777820847017,56.82,78771.01,1.1,0.0,0.0,1e-05]
[1777820852052,56.82,78770.43,1.1,0.0,0.0,1e-05]
[1777820857087,56.82,78770.46,1.1,0.0,0.0,1e-05]
[1777820865143,56.82,78770.38,1.1,0.0,0.0,1e-05]
[1777820870177,56.82,78770.16,1.1,0.0,0.0,1e-05]
[1777820876220,56.82,78769.34,1.1,0.0,0.0,1e-05]
[1777820881255,56.82,78769.7,1.1,0.0,0.0,1e-05]
[1777820888304,56.82,78769.99,1.1,0.0,0.0,1e-05]
[1777820893339,56.82,78770.01,1.1,0.0,0.0,1e-05]
[1777820898374,56.82,78770.47,1.1,0.0,0.0,1e-05]
[1777820903409,56.82,78770.14,1.1,0.0,0.0,1e-05]
[1777820908444,56.82,78769.05,1.1,0.0,0.0,1e-05]
[1777820913479,56.82,78769.69,1.1,0.0,0.0,1e-05]
[1777820920528,56.82,78769.83,1.1,0.0,0.0,1e-05]
[1777820925563,56.82,78774.11,1.1,0.0,0.0,1e-05]
[1777820930598,56.82,78771.14,1.1,0.0,0.0,1e-05]
[1777820936640,56.82,78773.17,1.1,0.0,0.0,1e-05]
[1777820942682,56.82,78772.72,1.1,0.0,0.0,1e-05]
[1777820950738,56.82,78770.63,1.1,0.0,0.0,1e-05]
[1777820955773,56.82,78770.67,1.1,0.0,0.0,1e-05]
[1777820961815,56.82,78770.35,1.1,0.0,0.0,1e-05]
[1777820968864,56.82,78770.26,1.1,0.0,0.0,1e-05]
[1777820974905,56.82,78770.19,1.1,0.0,0.0,1e-05]
[1777820980948,56.82,78759.96,1.1,0.0,0.0,1e-05]
[1777820985983,56.82,78753.35,1.1,0.0,0.0,1e-05]
[1777820991018,56.82,78751.28,1.1,0.0,0.0,1e-05]
[1777820997060,56.82,78752.18,1.1,0.0,0.0,1e-05]
[1777821002095,56.82,78751.74,1.1,0.0,0.0,1e-05]
[1777821012165,56.82,78751.96,1.1,0.0,0.0,1e-05]
[1777821018209,56.82,78747.24,1.1,0.0,0.0,1e-05]
[1777821023244,56.82,78742.42,1.1,0.0,0.0,1e-05]
[1777821035330,56.82,78742.24,1.1,0.0,0.0,1e-05]
[1777821044396,56.82,78741.82,1.1,0.0,0.0,1e-05]
[1777821054469,56.82,78741.82,1.1,0.0,0.0,1e-05]
[1777821064540,56.82,78745.93,1.1,0.0,0.0,1e-05]
[1777821069575,56.82,78753.34,1.1,0.0,0.0,1e-05]
[1777821074610,56.82,78744.96,1.1,0.0,0.0,1e-05]
[1777821080651,56.82,78744.76,1.1,0.0,0.0,1e-05]
[1777821085687,56.82,78744.64,1.1,0.0,0.0,1e-05]
[1777821091729,56.82,78744.87,1.1,0.0,0.0,1e-05]
[1777821096764,56.82,78743.72,1.1,0.0,0.0,1e-05]
[1777821101799,56.82,78741.44,1.1,0.0,0.0,1e-05]
[1777821106834,56.82,78730.27,1.1,0.0,0.0,1e-05]
[1777821111869,56.82,78726.72,1.1,0.0,0.0,1e-05]
[1777821116904,56.82,78724.19,1.1,0.0,0.0,1e-05]
[1777821122946,56.82,78724.19,1.1,0.0,0.0,1e-05]
[1777821127981,56.82,78727.24,1.1,0.0,0.0,1e-05]
[1777821135030,56.82,78727.61,1.1,0.0,0.0,1e-05]
[1777821141072,56.82,78731.47,1.1,0.0,0.0,1e-05]
[1777821146107,56.82,78731.66,1.1,0.0,0.0,1e-05]
[1777821151141,56.82,78731.31,1.1,0.0,0.0,1e-05]
[1777821156177,56.82,78731.42,1.1,0.0,0.0,1e-05]
[1777821165240,56.82,78730.94,1.1,0.0,0.0,1e-05]
[1777821174303,56.82,78731.0,1.1,0.0,0.0,1e-05]
[1777821179338,56.82,78731.55,1.1,0.0,0.0,1e-05]
[1777821185382,56.82,78730.91,1.1,0.0,0.0,1e-05]
[1777821190417,56.82,78730.98,1.1,0.0,0.0,1e-05]
[1777821196459,56.82,78731.06,1.1,0.0,0.0,1e-05]
[1777821201494,56.82,78731.44,1.1,0.0,0.0,1e-05]
[1777821211564,56.82,78731.44,1.1,0.0,0.0,1e-05]
[1777821216602,56.82,78733.34,1.1,0.0,0.0,1e-05]
[1777821221637,56.82,78733.46,1.1,0.0,0.0,1e-05]
[1777821228685,56.82,78732.8,1.1,0.0,0.0,1e-05]
[1777821240770,56.82,78741.65,1.1,0.0,0.0,1e-05]
[1777821245805,56.82,78747.59,1.1,0.0,0.0,1e-05]
[1777821250840,56.82,78739.02,1.1,0.0,0.0,1e-05]
[1777821255875,56.82,78735.48,1.1,0.0,0.0,1e-05]
[1777821263931,56.82,78733.62,1.1,0.0,0.0,1e-05]
[1777821270980,56.82,78734.5,1.1,0.0,0.0,1e-05]
[1777821278029,56.82,78734.34,1.1,0.0,0.0,1e-05]
[1777821284071,56.82,78736.55,1.1,0.0,0.0,1e-05]
[1777821296154,56.82,78733.43,1.1,0.0,0.0,1e-05]
[1777821301190,56.82,78738.83,1.1,0.0,0.0,1e-05]
[1777821307232,56.82,78741.21,1.1,0.0,0.0,1e-05]
[1777821313273,56.82,78746.23,1.1,0.0,0.0,1e-05]
[1777821318309,56.82,78749.76,1.1,0.0,0.0,1e-05]
[1777821329386,56.82,78750.06,1.1,0.0,0.0,1e-05]
[1777821334421,56.82,78753.17,1.1,0.0,0.0,1e-05]
[1777821340463,56.82,78752.92,1.1,0.0,0.0,1e-05]
[1777821345498,56.82,78756.6,1.1,0.0,0.0,1e-05]
[1777821350533,56.82,78755.11,1.1,0.0,0.0,1e-05]
[1777821355567,56.82,78759.38,1.1,0.0,0.0,1e-05]
[1777821363625,56.82,78761.23,1.1,0.0,0.0,1e-05]
[1777821368660,56.82,78761.04,1.1,0.0,0.0,1e-05]
[1777821375709,56.82,78760.72,1.1,0.0,0.0,1e-05]
[1777821380744,56.82,78759.78,1.1,0.0,0.0,1e-05]
[1777821385779,56.82,78756.08,1.1,0.0,0.0,1e-05]
[1777821390813,56.82,78756.0,1.1,0.0,0.0,1e-05]
[1777821396857,56.82,78755.86,1.1,0.0,0.0,1e-05]
[1777821401893,56.82,78758.11,1.1,0.0,0.0,1e-05]
[1777821406928,56.82,78758.2,1.1,0.0,0.0,1e-05]
[1777821411963,56.82,78758.41,1.1,0.0,0.0,1e-05]
[1777821416998,56.82,78756.3,1.1,0.0,0.0,1e-05]
[1777821431098,56.82,78756.25,1.1,0.0,0.0,1e-05]
[1777821436133,56.82,78756.24,1.1,0.0,0.0,1e-05]
[1777821441169,56.82,78755.19,1.1,0.0,0.0,1e-05]
[1777821446204,56.82,78754.84,1.1,0.0,0.0,1e-05]
[1777821451239,56.82,78752.28,1.1,0.0,0.0,1e-05]
[1777821461309,56.82,78748.41,1.1,0.0,0.0,1e-05]
[1777821466343,56.82,78748.21,1.1,0.0,0.0,1e-05]
[1777821474400,56.82,78748.14,1.1,0.0,0.0,1e-05]
[1777821482455,56.82,78747.05,1.1,0.0,0.0,1e-05]
[1777821490512,56.82,78746.91,1.1,0.0,0.0,1e-05]
[1777821495546,56.82,78748.35,1.1,0.0,0.0,1e-05]
[1777821500582,56.82,78748.42,1.1,0.0,0.0,1e-05]
[1777821505617,56.82,78746.21,1.1,0.0,0.0,1e-05]
[1777821510652,56.82,78745.84,1.1,0.0,0.0,1e-05]
[1777821518707,56.82,78744.21,1.1,0.0,0.0,1e-05]
[1777821523744,56.82,78742.12,1.1,0.0,0.0,1e-05]
[1777821531799,56.82,78740.07,1.1,0.0,0.0,1e-05]
[1777821533813,56.82,78751.67,1.1,0.0,0.0,1e-05]
[1777821538848,56.82,78751.4,1.1,0.0,0.0,1e-05]
[1777821543882,56.82,78751.79,1.1,0.0,0.0,1e-05]
[1777821550933,56.82,78751.63,1.1,0.0,0.0,1e-05]
[1777821555968,56.82,78751.79,1.1,0.0,0.0,1e-05]
[1777821561003,56.82,78750.47,1.1,0.0,0.0,1e-05]
[1777821566038,56.82,78749.9,1.1,0.0,0.0,1e-05]
[1777821571073,56.82,78745.79,1.1,0.0,0.0,1e-05]
[1777821576108,56.82,78744.81,1.1,0.0,0.0,1e-05]
[1777821582150,56.82,78744.62,1.1,0.0,0.0,1e-05]
[1777821592220,56.82,78745.39,1.1,0.0,0.0,1e-05]
[1777821604304,56.82,78748.26,1.1,0.0,0.0,1e-05]
[1777821610346,56.82,78748.14,1.1,0.0,0.0,1e-05]
[1777821617395,56.82,78748.61,1.1,0.0,0.0,1e-05]
[1777821623437,56.82,78748.57,1.1,0.0,0.0,1e-05]
[1777821636528,56.82,78748.56,1.1,0.0,0.0,1e-05]
[1777821642570,56.82,78741.01,1.1,0.0,0.0,1e-05]
[1777821647605,56.82,78734.38,1.1,0.0,0.0,1e-05]
[1777821654655,56.82,78734.1,1.1,0.0,0.0,1e-05]
[1777821663719,56.82,78732.95,1.1,0.0,0.0,1e-05]
[1777821668754,56.82,78733.51,1.1,0.0,0.0,1e-05]
[1777821673789,56.82,78733.41,1.1,0.0,0.0,1e-05]
[1777821680841,56.82,78735.61,1.1,0.0,0.0,1e-05]
[1777821685877,56.82,78732.51,1.1,0.0,0.0,1e-05]
[1777821687891,56.82,78722.14,1.1,0.0,0.0,1e-05]
[1777821692925,56.82,78721.14,1.1,0.0,0.0,1e-05]
[1777821697961,56.82,78715.02,1.1,0.0,0.0,1e-05]
[1777821702996,56.82,78715.14,1.1,0.0,0.0,1e-05]
[1777821708031,56.82,78717.44,1.1,0.0,0.0,1e-05]
[1777821713066,56.82,78717.32,1.1,0.0,0.0,1e-05]
[1777821718101,56.82,78717.26,1.1,0.0,0.0,1e-05]
[1777821723135,56.82,78722.68,1.1,0.0,0.0,1e-05]
[1777821728171,56.82,78724.27,1.1,0.0,0.0,1e-05]
[1777821734213,56.82,78724.25,1.1,0.0,0.0,1e-05]
[1777821746297,56.82,78719.55,1.1,0.0,0.0,1e-05]
[1777821751331,56.82,78718.61,1.1,0.0,0.0,1e-05]
[1777821758381,56.82,78719.6,1.1,0.0,0.0,1e-05]
[1777821763415,56.82,78719.19,1.1,0.0,0.0,1e-05]
[1777821768451,56.82,78719.22,1.1,0.0,0.0,1e-05]
[1777821773486,56.82,78718.97,1.1,0.0,0.0,1e-05]
[1777821779528,56.82,78718.86,1.1,0.0,0.0,1e-05]
[1777821784562,56.82,78718.65,1.1,0.0,0.0,1e-05]
[1777821792619,56.82,78719.37,1.1,0.0,0.0,1e-05]
[1777821797654,56.82,78719.42,1.1,0.0,0.0,1e-05]
[1777821806716,56.82,78719.35,1.1,0.0,0.0,1e-05]
[1777821817794,56.82,78719.38,1.1,0.0,0.0,1e-05]
[1777821823835,56.82,78719.2,1.1,0.0,0.0,1e-05]
[1777821828871,56.82,78717.85,1.1,0.0,0.0,1e-05]
[1777821833906,56.82,78718.76,1.1,0.0,0.0,1e-05]
[1777821838941,56.82,78717.97,1.1,0.0,0.0,1e-05]
[1777821843976,56.82,78723.16,1.1,0.0,0.0,1e-05]
[1777821849013,56.82,78729.08,1.1,0.0,0.0,1e-05]
[1777821855055,56.82,78732.6,1.1,0.0,0.0,1e-05]
[1777821860089,56.82,78732.71,1.1,0.0,0.0,1e-05]
[1777821865124,56.82,78732.85,1.1,0.0,0.0,1e-05]
[1777821871167,56.82,78724.92,1.1,0.0,0.0,1e-05]
[1777821877209,56.82,78721.88,1.1,0.0,0.0,1e-05]
[1777821882243,56.82,78722.07,1.1,0.0,0.0,1e-05]
[1777821889293,56.82,78722.43,1.1,0.0,0.0,1e-05]
[1777821894328,56.82,78724.61,1.1,0.0,0.0,1e-05]
[1777821902384,56.82,78726.06,1.1,0.0,0.0,1e-05]
[1777821908426,56.82,78731.85,1.1,0.0,0.0,1e-05]
[1777821916482,56.82,78733.23,1.1,0.0,0.0,1e-05]
[1777821922524,56.82,78733.49,1.1,0.0,0.0,1e-05]
[1777821927559,56.82,78733.17,1.1,0.0,0.0,1e-05]
[1777821932593,56.82,78733.38,1.1,0.0,0.0,1e-05]
[1777821940649,56.82,78733.38,1.1,0.0,0.0,1e-05]
[1777821953741,56.82,78733.35,1.1,0.0,0.0,1e-05]
[1777821960790,56.82,78733.07,1.1,0.0,0.0,1e-05]
[1777821967839,56.82,78731.25,1.1,0.0,0.0,1e-05]
[1777821973881,56.82,78731.77,1.1,0.0,0.0,1e-05]
[1777821978916,56.82,78734.46,1.1,0.0,0.0,1e-05]
[1777821983951,56.82,78733.96,1.1,0.0,0.0,1e-05]
[1777821988986,56.82,78735.24,1.1,0.0,0.0,1e-05]
[1777821994021,56.82,78734.63,1.1,0.0,0.0,1e-05]
[1777821999056,56.82,78731.91,1.1,0.0,0.0,1e-05]
[1777822005098,56.82,78732.1,1.1,0.0,0.0,1e-05]
[1777822010133,56.82,78733.73,1.1,0.0,0.0,1e-05]
[1777822015168,56.82,78734.35,1.1,0.0,0.0,1e-05]
[1777822020203,56.82,78734.9,1.1,0.0,0.0,1e-05]
[1777822025238,56.82,78734.83,1.1,0.0,0.0,1e-05]
[1777822030273,56.82,78732.86,1.1,0.0,0.0,1e-05]
[1777822032286,56.82,78746.08,1.1,0.0,0.0,1e-05]
[1777822037327,56.82,78748.83,1.1,0.0,0.0,1e-05]
[1777822042362,56.82,78750.0,1.1,0.0,0.0,1e-05]
[1777822047397,56.82,78750.55,1.1,0.0,0.0,1e-05]
[1777822060488,56.82,78750.89,1.1,0.0,0.0,1e-05]
[1777822067537,56.82,78748.51,1.1,0.0,0.0,1e-05]
[1777822072573,56.82,78740.66,1.1,0.0,0.0,1e-05]
[1777822077608,56.82,78737.93,1.1,0.0,0.0,1e-05]
[1777822082644,56.82,78737.45,1.1,0.0,0.0,1e-05]
[1777822087679,56.82,78743.56,1.1,0.0,0.0,1e-05]
[1777822092714,56.82,78740.79,1.1,0.0,0.0,1e-05]
[1777822099763,56.82,78739.93,1.1,0.0,0.0,1e-05]
[1777822104797,56.82,78739.86,1.1,0.0,0.0,1e-05]
[1777822109834,56.82,78739.51,1.1,0.0,0.0,1e-05]
[1777822114869,56.82,78741.08,1.1,0.0,0.0,1e-05]
[1777822119904,56.82,78741.73,1.1,0.0,0.0,1e-05]
[1777822124939,56.82,78746.8,1.1,0.0,0.0,1e-05]
[1777822129974,56.82,78753.31,1.1,0.0,0.0,1e-05]
[1777822135010,56.82,78758.01,1.1,0.0,0.0,1e-05]
[1777822140045,56.82,78756.51,1.1,0.0,0.0,1e-05]
[1777822146087,56.82,78755.71,1.1,0.0,0.0,1e-05]
[1777822151122,56.82,78750.92,1.1,0.0,0.0,1e-05]
[1777822158171,56.82,78751.4,1.1,0.0,0.0,1e-05]
[1777822163206,56.82,78752.07,1.1,0.0,0.0,1e-05]
[1777822168241,56.82,78749.89,1.1,0.0,0.0,1e-05]
[1777822173276,56.82,78750.33,1.1,0.0,0.0,1e-05]
[1777822178311,56.82,78750.88,1.1,0.0,0.0,1e-05]
[1777822183346,56.82,78751.0,1.1,0.0,0.0,1e-05]
[1777822193417,56.82,78751.41,1.1,0.0,0.0,1e-05]
[1777822201473,56.82,78751.32,1.1,0.0,0.0,1e-05]
[1777822206509,56.82,78760.63,1.1,0.0,0.0,1e-05]
[1777822212551,56.82,78762.16,1.1,0.0,0.0,1e-05]
[1777822217586,56.82,78768.1,1.1,0.0,0.0,1e-05]
[1777822222621,56.82,78772.58,1.1,0.0,0.0,1e-05]
[1777822227656,56.82,78772.7,1.1,0.0,0.0,1e-05]
[1777822231684,56.82,78777.8,1.1,0.0,0.0,1e-05]
[1777822236719,56.82,78770.8,1.1,0.0,0.0,1e-05]
[1777822241755,56.82,78770.01,1.1,0.0,0.0,1e-05]
[1777822247797,56.82,78767.75,1.1,0.0,0.0,1e-05]
[1777822252832,56.82,78764.38,1.1,0.0,0.0,1e-05]
[1777822257868,56.82,78767.5,1.1,0.0,0.0,1e-05]
[1777822262903,56.82,78766.72,1.1,0.0,0.0,1e-05]
[1777822267938,56.82,78765.57,1.1,0.0,0.0,1e-05]
[1777822272973,56.82,78759.88,1.1,0.0,0.0,1e-05]
[1777822278008,56.82,78752.84,1.1,0.0,0.0,1e-05]
[1777822283043,56.82,78745.39,1.1,0.0,0.0,1e-05]
[1777822285057,56.82,78734.83,1.1,0.0,0.0,1e-05]
[1777822291098,56.82,78731.77,1.1,0.0,0.0,1e-05]
[1777822296133,56.82,78730.83,1.1,0.0,0.0,1e-05]
[1777822301168,56.82,78731.32,1.1,0.0,0.0,1e-05]
[1777822306204,56.82,78730.75,1.1,0.0,0.0,1e-05]
[1777822311239,56.82,78730.15,1.1,0.0,0.0,1e-05]
[1777822316273,56.82,78729.87,1.1,0.0,0.0,1e-05]
[1777822323324,56.82,78729.34,1.1,0.0,0.0,1e-05]
[1777822328359,56.82,78739.24,1.1,0.0,0.0,1e-05]
[1777822333395,56.82,78738.81,1.1,0.0,0.0,1e-05]
[1777822338430,56.82,78741.8,1.1,0.0,0.0,1e-05]
[1777822343464,56.82,78740.93,1.1,0.0,0.0,1e-05]
[1777822348500,56.82,78737.47,1.1,0.0,0.0,1e-05]
[1777822353536,56.82,78736.88,1.1,0.0,0.0,1e-05]
[1777822358571,56.82,78735.88,1.1,0.0,0.0,1e-05]
[1777822367634,56.82,78734.91,1.1,0.0,0.0,1e-05]
[1777822375689,56.82,78734.98,1.1,0.0,0.0,1e-05]
[1777822380725,56.82,78731.75,1.1,0.0,0.0,1e-05]
[1777822386767,56.82,78733.4,1.1,0.0,0.0,1e-05]
[1777822391802,56.82,78733.25,1.1,0.0,0.0,1e-05]
[1777822396836,56.82,78732.64,1.1,0.0,0.0,1e-05]
[1777822401872,56.82,78721.94,1.1,0.0,0.0,1e-05]
[1777822406911,56.82,78720.91,1.1,0.0,0.0,1e-05]
[1777822411947,56.82,78718.65,1.1,0.0,0.0,1e-05]
[1777822416982,56.82,78716.68,1.1,0.0,0.0,1e-05]
[1777822422017,56.82,78717.76,1.1,0.0,0.0,1e-05]
[1777822428058,56.82,78718.24,1.1,0.0,0.0,1e-05]
[1777822435108,56.82,78717.45,1.1,0.0,0.0,1e-05]
[1777822443163,56.82,78722.34,1.1,0.0,0.0,1e-05]
[1777822448198,56.82,78723.4,1.1,0.0,0.0,1e-05]
[1777822453234,56.82,78724.11,1.1,0.0,0.0,1e-05]
[1777822458269,56.82,78726.82,1.1,0.0,0.0,1e-05]
[1777822469346,56.82,78726.14,1.1,0.0,0.0,1e-05]
[1777822474380,56.82,78715.95,1.1,0.0,0.0,1e-05]
[1777822480423,56.82,78715.68,1.1,0.0,0.0,1e-05]
[1777822485458,56.82,78715.81,1.1,0.0,0.0,1e-05]
[1777822490493,56.82,78715.81,1.1,0.0,0.0,1e-05]
[1777822495528,56.82,78715.19,1.1,0.0,0.0,1e-05]
[1777822500563,56.82,78719.28,1.1,0.0,0.0,1e-05]
[1777822505598,56.82,78721.69,1.1,0.0,0.0,1e-05]
[1777822510632,56.82,78722.71,1.1,0.0,0.0,1e-05]
[1777822516675,56.82,78722.8,1.1,0.0,0.0,1e-05]
[1777822521713,56.82,78722.06,1.1,0.0,0.0,1e-05]
[1777822526748,56.82,78724.36,1.1,0.0,0.0,1e-05]
[1777822531783,56.82,78724.07,1.1,0.0,0.0,1e-05]
[1777822536818,56.82,78721.51,1.1,0.0,0.0,1e-05]
[1777822541852,56.82,78716.7,1.1,0.0,0.0,1e-05]
[1777822547894,56.82,78715.24,1.1,0.0,0.0,1e-05]
[1777822552930,56.82,78715.14,1.1,0.0,0.0,1e-05]
[1777822557965,56.82,78709.93,1.1,0.0,0.0,1e-05]
[1777822563000,56.82,78709.25,1.1,0.0,0.0,1e-05]
[1777822569042,56.82,78709.18,1.1,0.0,0.0,1e-05]
[1777822574077,56.82,78705.33,1.1,0.0,0.0,1e-05]
[1777822579112,56.82,78703.61,1.1,0.0,0.0,1e-05]
[1777822584146,56.82,78702.39,1.1,0.0,0.0,1e-05]
[1777822589182,56.82,78702.01,1.1,0.0,0.0,1e-05]
[1777822594217,56.82,78702.12,1.1,0.0,0.0,1e-05]
[1777822599252,56.82,78701.32,1.1,0.0,0.0,1e-05]
[1777822604287,56.82,78699.73,1.1,0.0,0.0,1e-05]
[1777822609321,56.82,78701.91,1.1,0.0,0.0,1e-05]
[1777822614357,56.82,78700.37,1.1,0.0,0.0,1e-05]
[1777822622413,56.82,78699.17,1.1,0.0,0.0,1e-05]
[1777822627447,56.82,78699.1,1.1,0.0,0.0,1e-05]
[1777822634497,56.82,78701.0,1.1,0.0,0.0,1e-05]
[1777822639531,56.82,78697.09,1.1,0.0,0.0,1e-05]
[1777822644567,56.82,78694.61,1.1,0.0,0.0,1e-05]
[1777822649602,56.82,78686.15,1.1,0.0,0.0,1e-05]
[1777822654637,56.82,78686.04,1.1,0.0,0.0,1e-05]
[1777822655644,56.82,78676.28,1.1,0.0,0.0,1e-05]
[1777822660679,56.82,78670.21,1.1,0.0,0.0,1e-05]
[1777822665714,56.82,78666.22,1.1,0.0,0.0,1e-05]
[1777822670749,56.82,78672.15,1.1,0.0,0.0,1e-05]
[1777822673770,56.82,78681.81,1.1,0.0,0.0,1e-05]
[1777822678805,56.82,78682.66,1.1,0.0,0.0,1e-05]
[1777822683844,56.82,78684.73,1.1,0.0,0.0,1e-05]
[1777822688880,56.82,78684.54,1.1,0.0,0.0,1e-05]
[1777822694921,56.82,78684.93,1.1,0.0,0.0,1e-05]
[1777822700963,56.82,78682.0,1.1,0.0,0.0,1e-05]
[1777822708012,56.82,78682.19,1.1,0.0,0.0,1e-05]
[1777822713047,56.82,78682.31,1.1,0.0,0.0,1e-05]
[1777822719090,56.82,78682.23,1.1,0.0,0.0,1e-05]
[1777822725132,56.82,78681.74,1.1,0.0,0.0,1e-05]
[1777822730168,56.82,78680.16,1.1,0.0,0.0,1e-05]
[1777822735203,56.82,78680.33,1.1,0.0,0.0,1e-05]
[1777822740238,56.82,78687.23,1.1,0.0,0.0,1e-05]
[1777822745273,56.82,78689.35,1.1,0.0,0.0,1e-05]
[1777822750310,56.82,78686.84,1.1,0.0,0.0,1e-05]
[1777822756351,56.82,78685.96,1.1,0.0,0.0,1e-05]
[1777822761385,56.82,78683.13,1.1,0.0,0.0,1e-05]
[1777822766421,56.82,78683.05,1.1,0.0,0.0,1e-05]
[1777822771456,56.82,78682.46,1.1,0.0,0.0,1e-05]
[1777822779512,56.82,78683.65,1.1,0.0,0.0,1e-05]
[1777822790591,56.82,78681.06,1.1,0.0,0.0,1e-05]
[1777822795626,56.82,78680.87,1.1,0.0,0.0,1e-05]
[1777822800661,56.82,78677.78,1.1,0.0,0.0,1e-05]
[1777822805695,56.82,78676.93,1.1,0.0,0.0,1e-05]
[1777822812748,56.82,78675.23,1.1,0.0,0.0,1e-05]
[1777822818789,56.82,78673.93,1.1,0.0,0.0,1e-05]
[1777822823824,56.82,78674.14,1.1,0.0,0.0,1e-05]
[1777822829866,56.82,78673.88,1.1,0.0,0.0,1e-05]
[1777822836915,56.82,78673.88,1.1,0.0,0.0,1e-05]
[1777822842957,56.82,78673.2,1.1,0.0,0.0,1e-05]
[1777822853027,56.82,78673.2,1.1,0.0,0.0,1e-05]
[1777822855044,56.82,78685.54,1.1,0.0,0.0,1e-05]
[1777822862096,56.82,78685.73,1.1,0.0,0.0,1e-05]
[1777822867131,56.82,78685.69,1.1,0.0,0.0,1e-05]
[1777822872166,56.82,78685.39,1.1,0.0,0.0,1e-05]
[1777822879214,56.82,78685.34,1.1,0.0,0.0,1e-05]
[1777822884250,56.82,78686.55,1.1,0.0,0.0,1e-05]
[1777822889285,56.82,78685.8,1.1,0.0,0.0,1e-05]
[1777822895327,56.82,78685.87,1.1,0.0,0.0,1e-05]
[1777822900362,56.82,78685.87,1.1,0.0,0.0,1e-05]
[1777822907411,56.82,78683.48,1.1,0.0,0.0,1e-05]
[1777822912446,56.82,78683.1,1.1,0.0,0.0,1e-05]
[1777822918488,56.82,78685.49,1.1,0.0,0.0,1e-05]
[1777822925537,56.82,78686.59,1.1,0.0,0.0,1e-05]
[1777822930572,56.82,78686.77,1.1,0.0,0.0,1e-05]
[1777822940642,56.82,78687.88,1.1,0.0,0.0,1e-05]
[1777822945677,56.82,78689.46,1.1,0.0,0.0,1e-05]
[1777822950712,56.82,78687.14,1.1,0.0,0.0,1e-05]
[1777822955748,56.82,78690.66,1.1,0.0,0.0,1e-05]
[1777822960784,56.82,78693.57,1.1,0.0,0.0,1e-05]
[1777822965819,56.82,78691.93,1.1,0.0,0.0,1e-05]
[1777822970855,56.82,78690.1,1.1,0.0,0.0,1e-05]
[1777822975889,56.82,78689.99,1.1,0.0,0.0,1e-05]
[1777822981932,56.82,78691.46,1.1,0.0,0.0,1e-05]
[1777822986967,56.82,78691.54,1.1,0.0,0.0,1e-05]
[1777822992002,56.82,78691.05,1.1,0.0,0.0,1e-05]
[1777823004085,56.82,78693.33,1.1,0.0,0.0,1e-05]
[1777823009121,56.82,78691.08,1.1,0.0,0.0,1e-05]
[1777823017176,56.82,78691.8,1.1,0.0,0.0,1e-05]
[1777823024226,56.82,78694.73,1.1,0.0,0.0,1e-05]
[1777823029261,56.82,78699.69,1.1,0.0,0.0,1e-05]
[1777823035303,56.82,78696.08,1.1,0.0,0.0,1e-05]
[1777823040338,56.82,78695.65,1.1,0.0,0.0,1e-05]
[1777823045373,56.82,78698.17,1.1,0.0,0.0,1e-05]
[1777823050408,56.82,78695.99,1.1,0.0,0.0,1e-05]
[1777823055443,56.82,78695.99,1.1,0.0,0.0,1e-05]
[1777823060478,56.82,78697.6,1.1,0.0,0.0,1e-05]
[1777823066519,56.82,78695.97,1.1,0.0,0.0,1e-05]
[1777823072562,56.82,78696.31,1.1,0.0,0.0,1e-05]
[1777823077597,56.82,78695.62,1.1,0.0,0.0,1e-05]
[1777823084646,56.82,78698.0,1.1,0.0,0.0,1e-05]
[1777823089681,56.82,78696.76,1.1,0.0,0.0,1e-05]
[1777823094717,56.82,78696.74,1.1,0.0,0.0,1e-05]
[1777823099752,56.82,78691.88,1.1,0.0,0.0,1e-05]
[1777823105794,56.82,78687.59,1.1,0.0,0.0,1e-05]
[1777823111835,56.82,78687.95,1.1,0.0,0.0,1e-05]
[1777823116871,56.82,78688.05,1.1,0.0,0.0,1e-05]
[1777823122913,56.82,78687.87,1.1,0.0,0.0,1e-05]
[1777823133990,56.82,78690.15,1.1,0.0,0.0,1e-05]
[1777823141038,56.82,78690.13,1.1,0.0,0.0,1e-05]
[1777823147081,56.82,78689.3,1.1,0.0,0.0,1e-05]
[1777823152116,56.82,78689.0,1.1,0.0,0.0,1e-05]
[1777823160172,56.82,78689.03,1.1,0.0,0.0,1e-05]
[1777823165206,56.82,78688.4,1.1,0.0,0.0,1e-05]
[1777823173263,56.82,78688.39,1.1,0.0,0.0,1e-05]
[1777823178299,56.82,78687.65,1.1,0.0,0.0,1e-05]
[1777823183335,56.82,78687.65,1.1,0.0,0.0,1e-05]
[1777823188375,56.82,78686.28,1.1,0.0,0.0,1e-05]
[1777823195423,56.82,78686.25,1.1,0.0,0.0,1e-05]
[1777823203479,56.82,78688.46,1.1,0.0,0.0,1e-05]
[1777823209521,56.82,78688.33,1.1,0.0,0.0,1e-05]
[1777823214557,56.82,78688.38,1.1,0.0,0.0,1e-05]
[1777823219592,56.82,78692.68,1.1,0.0,0.0,1e-05]
[1777823224627,56.82,78690.47,1.1,0.0,0.0,1e-05]
[1777823229662,56.82,78690.47,1.1,0.0,0.0,1e-05]
[1777823234697,56.82,78693.09,1.1,0.0,0.0,1e-05]
[1777823239732,56.82,78692.98,1.1,0.0,0.0,1e-05]
[1777823244767,56.82,78692.84,1.1,0.0,0.0,1e-05]
[1777823249802,56.82,78695.03,1.1,0.0,0.0,1e-05]
[1777823254837,56.82,78695.47,1.1,0.0,0.0,1e-05]
[1777823259872,56.82,78695.03,1.1,0.0,0.0,1e-05]
[1777823266921,56.82,78694.29,1.1,0.0,0.0,1e-05]
[1777823273970,56.82,78696.51,1.1,0.0,0.0,1e-05]
[1777823279005,56.82,78695.76,1.1,0.0,0.0,1e-05]
[1777823284050,56.82,78692.2,1.1,0.0,0.0,1e-05]
[1777823290092,56.82,78692.59,1.1,0.0,0.0,1e-05]
[1777823298148,56.82,78692.63,1.1,0.0,0.0,1e-05]
[1777823307211,56.82,78692.81,1.1,0.0,0.0,1e-05]
[1777823314260,56.82,78691.81,1.1,0.0,0.0,1e-05]
[1777823327351,56.82,78691.71,1.1,0.0,0.0,1e-05]
[1777823334399,56.82,78691.96,1.1,0.0,0.0,1e-05]
[1777823340441,56.82,78695.55,1.1,0.0,0.0,1e-05]
[1777823345479,56.82,78695.89,1.1,0.0,0.0,1e-05]
[1777823350515,56.82,78695.39,1.1,0.0,0.0,1e-05]
[1777823355552,56.82,78697.56,1.1,0.0,0.0,1e-05]
[1777823362603,56.82,78695.38,1.1,0.0,0.0,1e-05]
[1777823367639,56.82,78695.35,1.1,0.0,0.0,1e-05]
[1777823372673,56.82,78687.93,1.1,0.0,0.0,1e-05]
[1777823378717,56.82,78687.68,1.1,0.0,0.0,1e-05]
[1777823383751,56.82,78686.34,1.1,0.0,0.0,1e-05]
[1777823384758,56.82,78666.76,1.1,0.0,0.0,1e-05]
[1777823389793,56.82,78660.87,1.1,0.0,0.0,1e-05]
[1777823394830,56.82,78658.87,1.1,0.0,0.0,1e-05]
[1777823399865,56.82,78658.88,1.1,0.0,0.0,1e-05]
[1777823404900,56.82,78659.01,1.1,0.0,0.0,1e-05]
[1777823409935,56.82,78660.42,1.1,0.0,0.0,1e-05]
[1777823414970,56.82,78659.34,1.1,0.0,0.0,1e-05]
[1777823421014,56.82,78660.3,1.1,0.0,0.0,1e-05]
[1777823426049,56.82,78660.36,1.1,0.0,0.0,1e-05]
[1777823430079,56.82,78647.92,1.1,0.0,0.0,1e-05]
[1777823434107,56.82,78632.15,1.1,0.0,0.0,1e-05]
[1777823439142,56.82,78636.26,1.1,0.0,0.0,1e-05]
[1777823444177,56.82,78635.58,1.1,0.0,0.0,1e-05]
[1777823449213,56.82,78627.83,1.1,0.0,0.0,1e-05]
[1777823454247,56.82,78626.2,1.1,0.0,0.0,1e-05]
[1777823460290,56.82,78625.62,1.1,0.0,0.0,1e-05]
[1777823465327,56.82,78629.93,1.1,0.0,0.0,1e-05]
[1777823467341,56.82,78641.51,1.1,0.0,0.0,1e-05]
[1777823472375,56.82,78644.5,1.1,0.0,0.0,1e-05]
[1777823477411,56.82,78640.66,1.1,0.0,0.0,1e-05]
[1777823482446,56.82,78643.85,1.1,0.0,0.0,1e-05]
[1777823487481,56.82,78637.13,1.1,0.0,0.0,1e-05]
[1777823492516,56.82,78631.37,1.1,0.0,0.0,1e-05]
[1777823497551,56.82,78628.3,1.1,0.0,0.0,1e-05]
[1777823502586,56.82,78624.2,1.1,0.0,0.0,1e-05]
[1777823507621,56.82,78628.15,1.1,0.0,0.0,1e-05]
[1777823513663,56.82,78627.49,1.1,0.0,0.0,1e-05]
[1777823518698,56.82,78626.22,1.1,0.0,0.0,1e-05]
[1777823524741,56.82,78626.47,1.1,0.0,0.0,1e-05]
[1777823529781,56.82,78628.34,1.1,0.0,0.0,1e-05]
[1777823534816,56.82,78627.55,1.1,0.0,0.0,1e-05]
[1777823541867,56.82,78627.04,1.1,0.0,0.0,1e-05]
[1777823546902,56.82,78627.38,1.1,0.0,0.0,1e-05]
[1777823551937,56.82,78627.38,1.1,0.0,0.0,1e-05]
[1777823554958,56.82,78648.89,1.1,0.0,0.0,1e-05]
[1777823559993,56.82,78651.7,1.1,0.0,0.0,1e-05]
[1777823565028,56.82,78652.24,1.1,0.0,0.0,1e-05]
[1777823570063,56.82,78646.21,1.1,0.0,0.0,1e-05]
[1777823576105,56.82,78645.3,1.1,0.0,0.0,1e-05]
[1777823581140,56.82,78645.42,1.1,0.0,0.0,1e-05]
[1777823586175,56.82,78644.32,1.1,0.0,0.0,1e-05]
[1777823591212,56.82,78640.75,1.1,0.0,0.0,1e-05]
[1777823596247,56.82,78634.8,1.1,0.0,0.0,1e-05]
[1777823601282,56.82,78638.82,1.1,0.0,0.0,1e-05]
[1777823606316,56.82,78639.32,1.1,0.0,0.0,1e-05]
[1777823611352,56.82,78639.12,1.1,0.0,0.0,1e-05]
[1777823617394,56.82,78636.81,1.1,0.0,0.0,1e-05]
[1777823625451,56.82,78639.79,1.1,0.0,0.0,1e-05]
[1777823627465,56.82,78649.74,1.1,0.0,0.0,1e-05]
[1777823632500,56.82,78658.87,1.1,0.0,0.0,1e-05]
[1777823638542,56.82,78661.15,1.1,0.0,0.0,1e-05]
[1777823643577,56.82,78660.63,1.1,0.0,0.0,1e-05]
[1777823649618,56.82,78660.0,1.1,0.0,0.0,1e-05]
[1777823657675,56.82,78659.87,1.1,0.0,0.0,1e-05]
[1777823663716,56.82,78657.8,1.1,0.0,0.0,1e-05]
[1777823670766,56.82,78658.18,1.1,0.0,0.0,1e-05]
[1777823675801,56.82,78661.62,1.1,0.0,0.0,1e-05]
[1777823681843,56.82,78661.14,1.1,0.0,0.0,1e-05]
[1777823686878,56.82,78659.31,1.1,0.0,0.0,1e-05]
[1777823690906,56.82,78649.65,1.1,0.0,0.0,1e-05]
[1777823696948,56.82,78650.24,1.1,0.0,0.0,1e-05]
[1777823702990,56.82,78650.2,1.1,0.0,0.0,1e-05]
[1777823708025,56.82,78650.24,1.1,0.0,0.0,1e-05]
[1777823717087,56.82,78650.24,1.1,0.0,0.0,1e-05]
[1777823726151,56.82,78650.86,1.1,0.0,0.0,1e-05]
[1777823731187,56.82,78650.05,1.1,0.0,0.0,1e-05]
[1777823736222,56.82,78652.42,1.1,0.0,0.0,1e-05]
[1777823741257,56.82,78653.92,1.1,0.0,0.0,1e-05]
[1777823746292,56.82,78653.54,1.1,0.0,0.0,1e-05]
[1777823751327,56.82,78653.78,1.1,0.0,0.0,1e-05]
[1777823756362,56.82,78652.99,1.1,0.0,0.0,1e-05]
[1777823761397,56.82,78654.57,1.1,0.0,0.0,1e-05]
[1777823766432,56.82,78654.61,1.1,0.0,0.0,1e-05]
[1777823772474,56.82,78655.22,1.1,0.0,0.0,1e-05]
[1777823777509,56.82,78655.64,1.1,0.0,0.0,1e-05]
[1777823782544,56.82,78655.15,1.1,0.0,0.0,1e-05]
[1777823789592,56.82,78654.19,1.1,0.0,0.0,1e-05]
[1777823796641,56.82,78655.89,1.1,0.0,0.0,1e-05]
[1777823801677,56.82,78656.05,1.1,0.0,0.0,1e-05]
[1777823807722,56.82,78655.73,1.1,0.0,0.0,1e-05]
[1777823812754,56.82,78655.5,1.1,0.0,0.0,1e-05]
[1777823821818,56.82,78654.66,1.1,0.0,0.0,1e-05]
[1777823828867,56.82,78654.44,1.1,0.0,0.0,1e-05]
[1777823836923,56.82,78653.52,1.1,0.0,0.0,1e-05]
[1777823841959,56.82,78651.47,1.1,0.0,0.0,1e-05]
[1777823846994,56.82,78651.43,1.1,0.0,0.0,1e-05]
[1777823854044,56.82,78653.11,1.1,0.0,0.0,1e-05]
[1777823860088,56.82,78652.82,1.1,0.0,0.0,1e-05]
[1777823868144,56.82,78652.71,1.1,0.0,0.0,1e-05]
[1777823873179,56.82,78652.79,1.1,0.0,0.0,1e-05]
[1777823878214,56.82,78653.25,1.1,0.0,0.0,1e-05]
[1777823883249,56.82,78653.57,1.1,0.0,0.0,1e-05]
[1777823888285,56.82,78655.14,1.1,0.0,0.0,1e-05]
[1777823893319,56.82,78656.78,1.1,0.0,0.0,1e-05]
[1777823901377,56.82,78654.94,1.1,0.0,0.0,1e-05]
[1777823906413,56.82,78654.87,1.1,0.0,0.0,1e-05]
[1777823911448,56.82,78654.36,1.1,0.0,0.0,1e-05]
[1777823917489,56.82,78652.2,1.1,0.0,0.0,1e-05]
[1777823923532,56.82,78652.2,1.1,0.0,0.0,1e-05]
[1777823928567,56.82,78650.93,1.1,0.0,0.0,1e-05]
[1777823933602,56.82,78652.42,1.1,0.0,0.0,1e-05]
[1777823939645,56.82,78655.72,1.1,0.0,0.0,1e-05]
[1777823944679,56.82,78656.18,1.1,0.0,0.0,1e-05]
[1777823953742,56.82,78654.29,1.1,0.0,0.0,1e-05]
[1777823960792,56.82,78654.8,1.1,0.0,0.0,1e-05]
[1777823970863,56.82,78654.8,1.1,0.0,0.0,1e-05]
[1777823980933,56.82,78654.8,1.1,0.0,0.0,1e-05]
[1777823986476,56.82,78654.86,1.1,0.0,0.0,1e-05]
[1777823994024,56.82,78655.21,1.1,0.0,0.0,1e-05]
[1777823999060,56.82,78655.25,1.1,0.0,0.0,1e-05]
[1777824004095,56.82,78660.32,1.1,0.0,0.0,1e-05]
[1777824009130,56.82,78668.13,1.1,0.0,0.0,1e-05]
[1777824014165,56.82,78670.08,1.1,0.0,0.0,1e-05]
[1777824019200,56.82,78671.31,1.1,0.0,0.0,1e-05]
[1777824024235,56.82,78672.48,1.1,0.0,0.0,1e-05]
[1777824030277,56.82,78664.53,1.1,0.0,0.0,1e-05]
[1777824035313,56.82,78659.13,1.1,0.0,0.0,1e-05]
[1777824044376,56.82,78658.09,1.1,0.0,0.0,1e-05]
[1777824049415,56.82,78657.54,1.1,0.0,0.0,1e-05]
[1777824055457,56.82,78657.59,1.1,0.0,0.0,1e-05]
[1777824060492,56.82,78660.01,1.1,0.0,0.0,1e-05]
[1777824068548,56.82,78662.96,1.1,0.0,0.0,1e-05]
[1777824073582,56.82,78661.8,1.1,0.0,0.0,1e-05]
[1777824078618,56.82,78661.89,1.1,0.0,0.0,1e-05]
[1777824083653,56.82,78670.22,1.1,0.0,0.0,1e-05]
[1777824088687,56.82,78675.0,1.1,0.0,0.0,1e-05]
[1777824093722,56.82,78674.0,1.1,0.0,0.0,1e-05]
[1777824098758,56.82,78664.33,1.1,0.0,0.0,1e-05]
[1777824104800,56.82,78662.56,1.1,0.0,0.0,1e-05]
[1777824118898,56.82,78662.47,1.1,0.0,0.0,1e-05]
[1777824128969,56.82,78663.52,1.1,0.0,0.0,1e-05]
[1777824134003,56.82,78662.84,1.1,0.0,0.0,1e-05]
[1777824139039,56.82,78662.48,1.1,0.0,0.0,1e-05]
[1777824147095,56.82,78660.47,1.1,0.0,0.0,1e-05]
[1777824154144,56.82,78661.17,1.1,0.0,0.0,1e-05]
[1777824168242,56.82,78661.41,1.1,0.0,0.0,1e-05]
[1777824174283,56.82,78660.13,1.1,0.0,0.0,1e-05]
[1777824179319,56.82,78658.62,1.1,0.0,0.0,1e-05]
[1777824184354,56.82,78660.31,1.1,0.0,0.0,1e-05]
[1777824192410,56.82,78658.48,1.1,0.0,0.0,1e-05]
[1777824198452,56.82,78662.91,1.1,0.0,0.0,1e-05]
[1777824203487,56.82,78664.13,1.1,0.0,0.0,1e-05]
[1777824208522,56.82,78663.0,1.1,0.0,0.0,1e-05]
[1777824211543,56.82,78668.81,1.1,0.0,0.0,1e-05]
[1777824216578,56.82,78675.39,1.1,0.0,0.0,1e-05]
[1777824221613,56.82,78675.11,1.1,0.0,0.0,1e-05]
[1777824226648,56.82,78674.5,1.1,0.0,0.0,1e-05]
[1777824232690,56.82,78674.75,1.1,0.0,0.0,1e-05]
[1777824237724,56.82,78674.81,1.1,0.0,0.0,1e-05]
[1777824242761,56.82,78676.09,1.1,0.0,0.0,1e-05]
[1777824243767,56.82,78686.34,1.1,0.0,0.0,1e-05]
[1777824248803,56.82,78686.88,1.1,0.0,0.0,1e-05]
[1777824253836,56.82,78679.01,1.1,0.0,0.0,1e-05]
[1777824258872,56.82,78678.46,1.1,0.0,0.0,1e-05]
[1777824263906,56.82,78678.86,1.1,0.0,0.0,1e-05]
[1777824269950,56.82,78677.49,1.1,0.0,0.0,1e-05]
[1777824275992,56.82,78677.0,1.1,0.0,0.0,1e-05]
[1777824281028,56.82,78679.15,1.1,0.0,0.0,1e-05]
[1777824286063,56.82,78679.15,1.1,0.0,0.0,1e-05]
[1777824291098,56.82,78682.22,1.1,0.0,0.0,1e-05]
[1777824296134,56.82,78683.15,1.1,0.0,0.0,1e-05]
[1777824301169,56.82,78678.95,1.1,0.0,0.0,1e-05]
[1777824308217,56.82,78680.74,1.1,0.0,0.0,1e-05]
[1777824313252,56.82,78672.71,1.1,0.0,0.0,1e-05]
[1777824318288,56.82,78672.98,1.1,0.0,0.0,1e-05]
[1777824323323,56.82,78678.58,1.1,0.0,0.0,1e-05]
[1777824328358,56.82,78679.83,1.1,0.0,0.0,1e-05]
[1777824334400,56.82,78677.88,1.1,0.0,0.0,1e-05]
[1777824339435,56.82,78678.38,1.1,0.0,0.0,1e-05]
[1777824344470,56.82,78676.31,1.1,0.0,0.0,1e-05]
[1777824349504,56.82,78672.31,1.1,0.0,0.0,1e-05]
[1777824354540,56.82,78665.64,1.1,0.0,0.0,1e-05]
[1777824359575,56.82,78665.01,1.1,0.0,0.0,1e-05]
[1777824364610,56.82,78663.08,1.1,0.0,0.0,1e-05]
[1777824370652,56.82,78658.07,1.1,0.0,0.0,1e-05]
[1777824375687,56.82,78655.85,1.1,0.0,0.0,1e-05]
[1777824381728,56.82,78656.56,1.1,0.0,0.0,1e-05]
[1777824386765,56.82,78652.97,1.1,0.0,0.0,1e-05]
[1777824392806,56.82,78650.92,1.1,0.0,0.0,1e-05]
[1777824397842,56.82,78648.57,1.1,0.0,0.0,1e-05]
[1777824402877,56.82,78649.19,1.1,0.0,0.0,1e-05]
[1777824407912,56.82,78650.68,1.1,0.0,0.0,1e-05]
[1777824412946,56.82,78648.62,1.1,0.0,0.0,1e-05]
[1777824417983,56.82,78649.3,1.1,0.0,0.0,1e-05]
[1777824423018,56.82,78648.39,1.1,0.0,0.0,1e-05]
[1777824428053,56.82,78648.53,1.1,0.0,0.0,1e-05]
[1777824434095,56.82,78650.78,1.1,0.0,0.0,1e-05]
[1777824441143,56.82,78648.73,1.1,0.0,0.0,1e-05]
[1777824446179,56.82,78645.15,1.1,0.0,0.0,1e-05]
[1777824451213,56.82,78644.84,1.1,0.0,0.0,1e-05]
[1777824456249,56.82,78638.24,1.1,0.0,0.0,1e-05]
[1777824462290,56.82,78630.54,1.1,0.0,0.0,1e-05]
[1777824468334,56.82,78630.22,1.1,0.0,0.0,1e-05]
[1777824473369,56.82,78627.39,1.1,0.0,0.0,1e-05]
[1777824478405,56.82,78627.17,1.1,0.0,0.0,1e-05]
[1777824483440,56.82,78627.04,1.1,0.0,0.0,1e-05]
[1777824490490,56.82,78623.2,1.1,0.0,0.0,1e-05]
[1777824495525,56.82,78619.72,1.1,0.0,0.0,1e-05]
[1777824496371,56.82,78619.72,1.1,0.0,0.0,1e-05]
[1777824501567,56.82,78611.26,1.1,0.0,0.0,1e-05]
[1777824507608,56.82,78611.17,1.1,0.0,0.0,1e-05]
[1777824512644,56.82,78610.42,1.1,0.0,0.0,1e-05]
[1777824518686,56.82,78607.66,1.1,0.0,0.0,1e-05]
[1777824523721,56.82,78610.94,1.1,0.0,0.0,1e-05]
[1777824528757,56.82,78610.82,1.1,0.0,0.0,1e-05]
[1777824533792,56.82,78612.95,1.1,0.0,0.0,1e-05]
[1777824538827,56.82,78611.23,1.1,0.0,0.0,1e-05]
[1777824545876,56.82,78612.21,1.1,0.0,0.0,1e-05]
[1777824550911,56.82,78608.12,1.1,0.0,0.0,1e-05]
[1777824555946,56.82,78607.66,1.1,0.0,0.0,1e-05]
[1777824561988,56.82,78608.49,1.1,0.0,0.0,1e-05]
[1777824567022,56.82,78606.93,1.1,0.0,0.0,1e-05]
[1777824572057,56.82,78613.9,1.1,0.0,0.0,1e-05]
[1777824577093,56.82,78621.83,1.1,0.0,0.0,1e-05]
[1777824582128,56.82,78621.12,1.1,0.0,0.0,1e-05]
[1777824587163,56.82,78621.04,1.1,0.0,0.0,1e-05]
[1777824592198,56.82,78621.24,1.1,0.0,0.0,1e-05]
[1777824597232,56.82,78622.03,1.1,0.0,0.0,1e-05]
[1777824602268,56.82,78620.26,1.1,0.0,0.0,1e-05]
[1777824607303,56.82,78620.14,1.1,0.0,0.0,1e-05]
[1777824612338,56.82,78619.84,1.1,0.0,0.0,1e-05]
[1777824618380,56.82,78619.84,1.1,0.0,0.0,1e-05]
[1777824622409,56.82,78610.01,1.1,0.0,0.0,1e-05]
[1777824628451,56.82,78606.63,1.1,0.0,0.0,1e-05]
[1777824633487,56.82,78606.62,1.1,0.0,0.0,1e-05]
[1777824638522,56.82,78607.13,1.1,0.0,0.0,1e-05]
[1777824643557,56.82,78610.62,1.1,0.0,0.0,1e-05]
[1777824648592,56.82,78614.46,1.1,0.0,0.0,1e-05]
[1777824653627,56.82,78615.62,1.1,0.0,0.0,1e-05]
[1777824658662,56.82,78615.45,1.1,0.0,0.0,1e-05]
[1777824663697,56.82,78615.25,1.1,0.0,0.0,1e-05]
[1777824674775,56.82,78615.17,1.1,0.0,0.0,1e-05]
[1777824679810,56.82,78615.2,1.1,0.0,0.0,1e-05]
[1777824685852,56.82,78614.76,1.1,0.0,0.0,1e-05]
[1777824690887,56.82,78614.72,1.1,0.0,0.0,1e-05]
[1777824696928,56.82,78615.06,1.1,0.0,0.0,1e-05]
[1777824701964,56.82,78617.38,1.1,0.0,0.0,1e-05]
[1777824706999,56.82,78615.6,1.1,0.0,0.0,1e-05]
[1777824713042,56.82,78615.6,1.1,0.0,0.0,1e-05]
[1777824718077,56.82,78615.69,1.1,0.0,0.0,1e-05]
[1777824730161,56.82,78615.71,1.1,0.0,0.0,1e-05]
[1777824736203,56.82,78615.15,1.1,0.0,0.0,1e-05]
[1777824741240,56.82,78614.79,1.1,0.0,0.0,1e-05]
[1777824751310,56.82,78614.07,1.1,0.0,0.0,1e-05]
[1777824756345,56.82,78613.53,1.1,0.0,0.0,1e-05]
[1777824764401,56.82,78613.84,1.1,0.0,0.0,1e-05]
[1777824770443,56.82,78613.95,1.1,0.0,0.0,1e-05]
[1777824775478,56.82,78613.94,1.1,0.0,0.0,1e-05]
[1777824781521,56.82,78613.46,1.1,0.0,0.0,1e-05]
[1777824786555,56.82,78613.73,1.1,0.0,0.0,1e-05]
[1777824791591,56.82,78613.78,1.1,0.0,0.0,1e-05]
[1777824798641,56.82,78613.61,1.1,0.0,0.0,1e-05]
[1777824811733,56.82,78613.69,1.1,0.0,0.0,1e-05]
[1777824816768,56.82,78613.74,1.1,0.0,0.0,1e-05]
[1777824822810,56.82,78613.74,1.1,0.0,0.0,1e-05]
[1777824829858,56.82,78613.72,1.1,0.0,0.0,1e-05]
[1777824835901,56.82,78613.72,1.1,0.0,0.0,1e-05]
[1777824840936,56.82,78613.72,1.1,0.0,0.0,1e-05]
[1777824849999,56.82,78613.75,1.1,0.0,0.0,1e-05]
[1777824861075,56.82,78613.72,1.1,0.0,0.0,1e-05]
[1777824867118,56.82,78613.4,1.1,0.0,0.0,1e-05]
[1777824872153,56.82,78613.37,1.1,0.0,0.0,1e-05]
[1777824877191,56.82,78613.39,1.1,0.0,0.0,1e-05]
[1777824883233,56.82,78613.28,1.1,0.0,0.0,1e-05]
[1777824888268,56.82,78613.4,1.1,0.0,0.0,1e-05]
[1777824893303,56.82,78612.16,1.1,0.0,0.0,1e-05]
[1777824901359,56.82,78611.6,1.1,0.0,0.0,1e-05]
[1777824907402,56.82,78607.59,1.1,0.0,0.0,1e-05]
[1777824913443,56.82,78607.25,1.1,0.0,0.0,1e-05]
[1777824920497,56.82,78606.73,1.1,0.0,0.0,1e-05]
[1777824925532,56.82,78607.95,1.1,0.0,0.0,1e-05]
[1777824930567,56.82,78606.85,1.1,0.0,0.0,1e-05]
[1777824935602,56.82,78607.47,1.1,0.0,0.0,1e-05]
[1777824940637,56.82,78606.75,1.1,0.0,0.0,1e-05]
[1777824945672,56.82,78606.52,1.1,0.0,0.0,1e-05]
[1777824951714,56.82,78607.6,1.1,0.0,0.0,1e-05]
[1777824959769,56.82,78607.72,1.1,0.0,0.0,1e-05]
[1777824968832,56.82,78607.59,1.1,0.0,0.0,1e-05]
[1777824973868,56.82,78608.02,1.1,0.0,0.0,1e-05]
[1777824979910,56.82,78607.05,1.1,0.0,0.0,1e-05]
[1777824986958,56.82,78606.61,1.1,0.0,0.0,1e-05]
[1777824991994,56.82,78603.64,1.1,0.0,0.0,1e-05]
[1777824997029,56.82,78603.22,1.1,0.0,0.0,1e-05]
[1777825005085,56.82,78602.86,1.1,0.0,0.0,1e-05]
[1777825010120,56.82,78602.82,1.1,0.0,0.0,1e-05]
[1777825016162,56.82,78602.74,1.1,0.0,0.0,1e-05]
[1777825021196,56.82,78602.54,1.1,0.0,0.0,1e-05]
[1777825026232,56.82,78602.47,1.1,0.0,0.0,1e-05]
[1777825033281,56.82,78602.47,1.1,0.0,0.0,1e-05]
[1777825036302,56.82,78612.1,1.1,0.0,0.0,1e-05]
[1777825041338,56.82,78618.32,1.1,0.0,0.0,1e-05]
[1777825047380,56.82,78617.73,1.1,0.0,0.0,1e-05]
[1777825051409,56.82,78623.37,1.1,0.0,0.0,0.0]
[1777825058458,56.82,78624.7,1.1,0.0,0.0,0.0]
[1777825066514,56.82,78625.14,1.1,0.0,0.0,0.0]
[1777825071549,56.82,78624.32,1.1,0.0,0.0,0.0]
[1777825076584,56.82,78635.25,1.1,0.0,0.0,0.0]
[1777825081619,56.82,78636.15,1.1,0.0,0.0,0.0]
[1777825086654,56.82,78638.97,1.1,0.0,0.0,0.0]
[1777825091689,56.82,78636.83,1.1,0.0,0.0,0.0]
[1777825096724,56.82,78636.76,1.1,0.0,0.0,0.0]
[1777825101759,56.82,78636.56,1.1,0.0,0.0,0.0]
[1777825106794,56.82,78636.78,1.1,0.0,0.0,0.0]
[1777825111829,56.82,78636.9,1.1,0.0,0.0,0.0]
[1777825117871,56.82,78636.79,1.1,0.0,0.0,0.0]
[1777825122907,56.82,78636.84,1.1,0.0,0.0,0.0]
[1777825125908,56.82,78636.97,1.1,0.0,0.0,0.0]
[1777825130963,56.82,78634.84,1.1,0.0,0.0,0.0]
[1777825142040,56.82,78634.61,1.1,0.0,0.0,0.0]
[1777825147075,56.82,78632.71,1.1,0.0,0.0,0.0]
[1777825152110,56.82,78632.81,1.1,0.0,0.0,0.0]
[1777825157147,56.82,78632.4,1.1,0.0,0.0,0.0]
[1777825169231,56.82,78632.22,1.1,0.0,0.0,0.0]
[1777825174266,56.82,78622.51,1.1,0.0,0.0,0.0]
[1777825179301,56.82,78619.97,1.1,0.0,0.0,0.0]
[1777825186349,56.82,78619.05,1.1,0.0,0.0,0.0]
[1777825191385,56.82,78610.84,1.1,0.0,0.0,1e-05]
[1777825196421,56.82,78609.89,1.1,0.0,0.0,1e-05]
[1777825201456,56.82,78606.73,1.1,0.0,0.0,1e-05]
[1777825206491,56.82,78606.21,1.1,0.0,0.0,1e-05]
[1777825213540,56.82,78604.65,1.1,0.0,0.0,1e-05]
[1777825218575,56.82,78603.83,1.1,0.0,0.0,1e-05]
[1777825220589,56.82,78594.36,1.1,0.0,0.0,1e-05]
[1777825225624,56.82,78591.16,1.1,0.0,0.0,1e-05]
[1777825230659,56.82,78593.26,1.1,0.0,0.0,1e-05]
[1777825235694,56.82,78592.49,1.1,0.0,0.0,1e-05]
[1777825240729,56.82,78593.75,1.1,0.0,0.0,1e-05]
[1777825245764,56.82,78593.6,1.1,0.0,0.0,1e-05]
[1777825251806,56.82,78593.68,1.1,0.0,0.0,1e-05]
[1777825256841,56.82,78594.57,1.1,0.0,0.0,1e-05]
[1777825266915,56.82,78594.78,1.1,0.0,0.0,1e-05]
[1777825271950,56.82,78595.12,1.1,0.0,0.0,1e-05]
[1777825276987,56.82,78597.78,1.1,0.0,0.0,1e-05]
[1777825282023,56.82,78597.51,1.1,0.0,0.0,1e-05]
[1777825289072,56.82,78596.81,1.1,0.0,0.0,1e-05]
[1777825294106,56.82,78596.76,1.1,0.0,0.0,1e-05]
[1777825300149,56.82,78596.58,1.1,0.0,0.0,1e-05]
[1777825306191,56.82,78596.51,1.1,0.0,0.0,1e-05]
[1777825311225,56.82,78596.35,1.1,0.0,0.0,1e-05]
[1777825317268,56.82,78596.35,1.1,0.0,0.0,1e-05]
[1777825327338,56.82,78596.35,1.1,0.0,0.0,1e-05]
[1777825340429,56.82,78596.28,1.1,0.0,0.0,1e-05]
[1777825352512,56.82,78596.64,1.1,0.0,0.0,0.0]
[1777825359562,56.82,78596.48,1.1,0.0,0.0,0.0]
[1777825363589,56.82,78605.81,1.1,0.0,0.0,0.0]
[1777825368625,56.82,78613.17,1.1,0.0,0.0,0.0]
[1777825373660,56.82,78608.05,1.1,0.0,0.0,0.0]
[1777825378694,56.82,78607.3,1.1,0.0,0.0,0.0]
[1777825384737,56.82,78609.8,1.1,0.0,0.0,0.0]
[1777825389772,56.82,78611.75,1.1,0.0,0.0,0.0]
[1777825394807,56.82,78614.67,1.1,0.0,0.0,0.0]
[1777825399843,56.82,78615.69,1.1,0.0,0.0,0.0]
[1777825404878,56.82,78615.73,1.1,0.0,0.0,0.0]
[1777825409913,56.82,78618.81,1.1,0.0,0.0,0.0]
[1777825414948,56.82,78620.01,1.1,0.0,0.0,0.0]
[1777825419983,56.82,78625.39,1.1,0.0,0.0,0.0]
[1777825425020,56.82,78630.94,1.1,0.0,0.0,0.0]
[1777825432069,56.82,78631.12,1.1,0.0,0.0,0.0]
[1777825438111,56.82,78630.63,1.1,0.0,0.0,0.0]
[1777825444153,56.82,78629.44,1.1,0.0,0.0,0.0]
[1777825450195,56.82,78626.98,1.1,0.0,0.0,0.0]
[1777825458251,56.82,78627.08,1.1,0.0,0.0,0.0]
[1777825465300,56.82,78627.98,1.1,0.0,0.0,0.0]
[1777825472348,56.82,78627.97,1.1,0.0,0.0,0.0]
[1777825478390,56.82,78629.15,1.1,0.0,0.0,0.0]
[1777825483426,56.82,78630.06,1.1,0.0,0.0,0.0]
[1777825487231,56.82,78632.83,1.1,0.0,0.0,0.0]
[1777825489850,56.82,78639.31,1.1,0.0,0.0,0.0]
[1777825490621,56.82,78639.31,1.1,0.0,0.0,0.0]
[1777825493173,56.82,78643.34,1.1,0.0,0.0,0.0]
[1777825498532,56.82,78643.32,1.1,0.0,0.0,0.0]
[1777825501207,56.82,78642.88,1.1,0.0,0.0,0.0]
[1777825506590,56.82,78645.21,1.1,0.0,0.0,0.0]
[1777825511625,56.82,78646.91,1.1,0.0,0.0,0.0]
[1777825516660,56.82,78648.81,1.1,0.0,0.0,0.0]
[1777825521696,56.82,78653.13,1.1,0.0,0.0,0.0]
[1777825526731,56.82,78647.32,1.1,0.0,0.0,0.0]
[1777825531766,56.82,78647.54,1.1,0.0,0.0,0.0]
[1777825537808,56.82,78647.7,1.1,0.0,0.0,0.0]
[1777825543853,56.82,78648.08,1.1,0.0,0.0,0.0]
[1777825548888,56.82,78647.77,1.1,0.0,0.0,0.0]
[1777825560972,56.82,78648.15,1.1,0.0,0.0,0.0]
[1777825570035,56.82,78648.05,1.1,0.0,0.0,0.0]
[1777825583126,56.82,78648.79,1.1,0.0,0.0,0.0]
[1777825594203,56.82,78649.89,1.1,0.0,0.0,0.0]
[1777825599238,56.82,78649.1,1.1,0.0,0.0,0.0]
[1777825604273,56.82,78646.4,1.1,0.0,0.0,0.0]
[1777825612329,56.82,78644.8,1.1,0.0,0.0,0.0]
[1777825618371,56.82,78645.42,1.1,0.0,0.0,0.0]
[1777825626426,56.82,78645.59,1.1,0.0,0.0,0.0]
[1777825631463,56.82,78651.72,1.1,0.0,0.0,0.0]
[1777825636498,56.82,78647.42,1.1,0.0,0.0,0.0]
[1777825641533,56.82,78644.82,1.1,0.0,0.0,0.0]
[1777825646568,56.82,78644.59,1.1,0.0,0.0,0.0]
[1777825651602,56.82,78645.78,1.1,0.0,0.0,0.0]
[1777825661672,56.82,78644.91,1.1,0.0,0.0,0.0]
[1777825667715,56.82,78644.99,1.1,0.0,0.0,0.0]
[1777825677785,56.82,78646.04,1.1,0.0,0.0,0.0]
[1777825682820,56.82,78646.38,1.1,0.0,0.0,0.0]
[1777825687855,56.82,78648.58,1.1,0.0,0.0,0.0]
[1777825693897,56.82,78648.04,1.1,0.0,0.0,0.0]
[1777825704974,56.82,78648.01,1.1,0.0,0.0,0.0]
[1777825710010,56.82,78648.15,1.1,0.0,0.0,0.0]
[1777825715045,56.82,78647.47,1.1,0.0,0.0,0.0]
[1777825720082,56.82,78647.73,1.1,0.0,0.0,0.0]
[1777825725116,56.82,78648.45,1.1,0.0,0.0,0.0]
[1777825730151,56.82,78649.14,1.1,0.0,0.0,0.0]
[1777825741228,56.82,78649.42,1.1,0.0,0.0,0.0]
[1777825753312,56.82,78649.45,1.1,0.0,0.0,0.0]
[1777825761367,56.82,78649.42,1.1,0.0,0.0,0.0]
[1777825767410,56.82,78650.76,1.1,0.0,0.0,0.0]
[1777825774460,56.82,78651.3,1.1,0.0,0.0,0.0]
[1777825788558,56.82,78649.82,1.1,0.0,0.0,0.0]
[1777825794600,56.82,78649.77,1.1,0.0,0.0,0.0]
[1777825799635,56.82,78649.73,1.1,0.0,0.0,0.0]
[1777825806684,56.82,78649.97,1.1,0.0,0.0,0.0]
[1777825812726,56.82,78649.97,1.1,0.0,0.0,0.0]
[1777825818768,56.82,78650.67,1.1,0.0,0.0,0.0]
[1777825823802,56.82,78650.38,1.1,0.0,0.0,0.0]
[1777825828838,56.82,78669.77,1.1,0.0,0.0,0.0]
[1777825831859,56.82,78673.09,1.1,0.0,0.0,0.0]
[1777825836893,56.82,78675.85,1.1,0.0,0.0,0.0]
[1777825841929,56.82,78674.77,1.1,0.0,0.0,0.0]
[1777825844952,56.82,78665.44,1.1,0.0,0.0,0.0]
[1777825849985,56.82,78664.89,1.1,0.0,0.0,0.0]
[1777825856027,56.82,78664.61,1.1,0.0,0.0,0.0]
[1777825862068,56.82,78663.41,1.1,0.0,0.0,0.0]
[1777825867104,56.82,78662.36,1.1,0.0,0.0,0.0]
[1777825872139,56.82,78663.22,1.1,0.0,0.0,0.0]
[1777825877174,56.82,78666.3,1.1,0.0,0.0,0.0]
[1777825882209,56.82,78663.77,1.1,0.0,0.0,0.0]
[1777825891271,56.82,78664.35,1.1,0.0,0.0,0.0]
[1777825897313,56.82,78666.75,1.1,0.0,0.0,0.0]
[1777825903356,56.82,78667.41,1.1,0.0,0.0,0.0]
[1777825911412,56.82,78668.49,1.1,0.0,0.0,0.0]
[1777825916446,56.82,78669.7,1.1,0.0,0.0,0.0]
[1777825921481,56.82,78668.39,1.1,0.0,0.0,0.0]
[1777825927524,56.82,78667.72,1.1,0.0,0.0,0.0]
[1777825933566,56.82,78667.7,1.1,0.0,0.0,0.0]
[1777825938601,56.82,78669.49,1.1,0.0,0.0,0.0]
[1777825943636,56.82,78669.98,1.1,0.0,0.0,0.0]
[1777825948671,56.82,78671.38,1.1,0.0,0.0,0.0]
[1777825953706,56.82,78671.16,1.1,0.0,0.0,0.0]
[1777825959749,56.82,78673.28,1.1,0.0,0.0,0.0]
[1777825964784,56.82,78682.12,1.1,0.0,0.0,0.0]
[1777825969819,56.82,78687.39,1.1,0.0,0.0,0.0]
[1777825974854,56.82,78688.52,1.1,0.0,0.0,0.0]
[1777825979889,56.82,78687.46,1.1,0.0,0.0,0.0]
[1777825984923,56.82,78687.67,1.1,0.0,0.0,0.0]
[1777825989959,56.82,78688.16,1.1,0.0,0.0,0.0]
[1777825994994,56.82,78689.93,1.1,0.0,0.0,0.0]
[1777826000029,56.82,78688.6,1.1,0.0,0.0,0.0]
[1777826006071,56.82,78692.17,1.1,0.0,0.0,0.0]
[1777826011106,56.82,78694.26,1.1,0.0,0.0,0.0]
[1777826016141,56.82,78693.59,1.1,0.0,0.0,0.0]
[1777826021176,56.82,78690.84,1.1,0.0,0.0,0.0]
[1777826026210,56.82,78690.47,1.1,0.0,0.0,0.0]
[1777826032253,56.82,78690.64,1.1,0.0,0.0,0.0]
[1777826037287,56.82,78694.39,1.1,0.0,0.0,0.0]
[1777826043330,56.82,78694.57,1.1,0.0,0.0,0.0]
[1777826048364,56.82,78691.66,1.1,0.0,0.0,0.0]
[1777826055414,56.82,78693.71,1.1,0.0,0.0,0.0]
[1777826062463,56.82,78694.83,1.1,0.0,0.0,0.0]
[1777826067498,56.82,78693.86,1.1,0.0,0.0,0.0]
[1777826072533,56.82,78693.84,1.1,0.0,0.0,0.0]
[1777826074547,56.82,78708.72,1.1,0.0,0.0,0.0]
[1777826079582,56.82,78713.1,1.1,0.0,0.0,0.0]
[1777826087638,56.82,78713.77,1.1,0.0,0.0,0.0]
[1777826092675,56.82,78715.28,1.1,0.0,0.0,0.0]
[1777826097710,56.82,78722.23,1.1,0.0,0.0,0.0]
[1777826102745,56.82,78731.08,1.1,0.0,0.0,0.0]
[1777826105771,56.82,78747.95,1.1,0.0,0.0,0.0]
[1777826107791,56.82,78768.35,1.1,0.0,0.0,0.0]
[1777826112828,56.82,78771.72,1.1,0.0,0.0,0.0]
[1777826117863,56.82,78761.36,1.1,0.0,0.0,0.0]
[1777826118870,56.82,78744.29,1.1,0.0,0.0,0.0]
[1777826123905,56.82,78739.1,1.1,0.0,0.0,0.0]
[1777826128939,56.82,78739.03,1.1,0.0,0.0,0.0]
[1777826133975,56.82,78737.89,1.1,0.0,0.0,0.0]
[1777826139011,56.82,78734.61,1.1,0.0,0.0,0.0]
[1777826144047,56.82,78731.64,1.1,0.0,0.0,0.0]
[1777826149082,56.82,78729.29,1.1,0.0,0.0,0.0]
[1777826154118,56.82,78729.73,1.1,0.0,0.0,0.0]
[1777826159153,56.82,78734.23,1.1,0.0,0.0,0.0]
[1777826164188,56.82,78733.76,1.1,0.0,0.0,0.0]
[1777826169222,56.82,78731.68,1.1,0.0,0.0,0.0]
[1777826176272,56.82,78731.16,1.1,0.0,0.0,0.0]
[1777826182314,56.82,78730.5,1.1,0.0,0.0,0.0]
[1777826187350,56.82,78735.57,1.1,0.0,0.0,0.0]
[1777826192385,56.82,78734.88,1.1,0.0,0.0,0.0]
[1777826197420,56.82,78731.93,1.1,0.0,0.0,0.0]
[1777826202454,56.82,78733.19,1.1,0.0,0.0,0.0]
[1777826209505,56.82,78733.02,1.1,0.0,0.0,0.0]
[1777826217561,56.82,78729.9,1.1,0.0,0.0,0.0]
[1777826222596,56.82,78729.9,1.1,0.0,0.0,0.0]
[1777826227634,56.82,78730.28,1.1,0.0,0.0,0.0]
[1777826232669,56.82,78730.35,1.1,0.0,0.0,0.0]
[1777826238711,56.82,78730.29,1.1,0.0,0.0,0.0]
[1777826243746,56.82,78729.25,1.1,0.0,0.0,0.0]
[1777826250795,56.82,78729.4,1.1,0.0,0.0,0.0]
[1777826254823,56.82,78732.9,1.1,0.0,0.0,0.0]
[1777826261872,56.82,78732.37,1.1,0.0,0.0,0.0]
[1777826266906,56.82,78730.44,1.1,0.0,0.0,0.0]
[1777826275970,56.82,78729.91,1.1,0.0,0.0,0.0]
[1777826281005,56.82,78726.84,1.1,0.0,0.0,0.0]
[1777826286040,56.82,78726.43,1.1,0.0,0.0,0.0]
[1777826291075,56.82,78726.75,1.1,0.0,0.0,0.0]
[1777826296110,56.82,78726.79,1.1,0.0,0.0,0.0]
[1777826301145,56.82,78726.81,1.1,0.0,0.0,0.0]
[1777826306180,56.82,78729.78,1.1,0.0,0.0,0.0]
[1777826311215,56.82,78718.61,1.1,0.0,0.0,0.0]
[1777826313229,56.82,78704.43,1.1,0.0,0.0,0.0]
[1777826319271,56.82,78702.17,1.1,0.0,0.0,0.0]
[1777826324306,56.82,78703.32,1.1,0.0,0.0,0.0]
[1777826329341,56.82,78698.24,1.1,0.0,0.0,0.0]
[1777826336392,56.82,78700.59,1.1,0.0,0.0,0.0]
[1777826341427,56.82,78704.04,1.1,0.0,0.0,0.0]
[1777826346462,56.82,78709.15,1.1,0.0,0.0,0.0]
[1777826351497,56.82,78710.81,1.1,0.0,0.0,0.0]
[1777826356532,56.82,78718.5,1.1,0.0,0.0,0.0]
[1777826361567,56.82,78721.31,1.1,0.0,0.0,0.0]
[1777826366602,56.82,78727.9,1.1,0.0,0.0,0.0]
[1777826371637,56.82,78731.94,1.1,0.0,0.0,0.0]
[1777826376672,56.82,78731.33,1.1,0.0,0.0,0.0]
[1777826381707,56.82,78722.45,1.1,0.0,0.0,0.0]
[1777826387748,56.82,78722.18,1.1,0.0,0.0,0.0]
[1777826394798,56.82,78723.22,1.1,0.0,0.0,0.0]
[1777826399833,56.82,78722.85,1.1,0.0,0.0,0.0]
[1777826404868,56.82,78722.0,1.1,0.0,0.0,0.0]
[1777826409906,56.82,78716.16,1.1,0.0,0.0,0.0]
[1777826414941,56.82,78713.39,1.1,0.0,0.0,0.0]
[1777826419976,56.82,78711.33,1.1,0.0,0.0,0.0]
[1777826427025,56.82,78711.2,1.1,0.0,0.0,0.0]
[1777826432060,56.82,78711.46,1.1,0.0,0.0,0.0]
[1777826439109,56.82,78711.45,1.1,0.0,0.0,0.0]
[1777826446158,56.82,78711.41,1.1,0.0,0.0,0.0]
[1777826455221,56.82,78710.86,1.1,0.0,0.0,0.0]
[1777826464283,56.82,78710.92,1.1,0.0,0.0,0.0]
[1777826469319,56.82,78714.85,1.1,0.0,0.0,0.0]
[1777826474354,56.82,78712.71,1.1,0.0,0.0,0.0]
[1777826487445,56.82,78713.69,1.1,0.0,0.0,0.0]
[1777826493486,56.82,78713.58,1.1,0.0,0.0,0.0]
[1777826501543,56.82,78713.58,1.1,0.0,0.0,0.0]
[1777826506578,56.82,78713.84,1.1,0.0,0.0,0.0]
[1777826512620,56.82,78713.22,1.1,0.0,0.0,0.0]
[1777826518661,56.82,78713.25,1.1,0.0,0.0,0.0]
[1777826523696,56.82,78715.47,1.1,0.0,0.0,0.0]
[1777826525710,56.82,78727.09,1.1,0.0,0.0,0.0]
[1777826530745,56.82,78726.78,1.1,0.0,0.0,0.0]
[1777826536788,56.82,78727.68,1.1,0.0,0.0,0.0]
[1777826541822,56.82,78726.78,1.1,0.0,0.0,0.0]
[1777826546857,56.82,78722.69,1.1,0.0,0.0,0.0]
[1777826551898,56.82,78722.33,1.1,0.0,0.0,0.0]
[1777826556936,56.82,78721.88,1.1,0.0,0.0,0.0]
[1777826561971,56.82,78721.98,1.1,0.0,0.0,0.0]
[1777826567006,56.82,78722.16,1.1,0.0,0.0,0.0]
[1777826572042,56.82,78722.37,1.1,0.0,0.0,0.0]
[1777826577077,56.82,78716.53,1.1,0.0,0.0,0.0]
[1777826582112,56.82,78716.47,1.1,0.0,0.0,0.0]
[1777826587147,56.82,78714.87,1.1,0.0,0.0,0.0]
[1777826592182,56.82,78721.4,1.1,0.0,0.0,0.0]
[1777826597217,56.82,78721.05,1.1,0.0,0.0,0.0]
[1777826602252,56.82,78722.26,1.1,0.0,0.0,0.0]
[1777826609301,56.82,78716.8,1.1,0.0,0.0,0.0]
[1777826614336,56.82,78716.3,1.1,0.0,0.0,0.0]
[1777826619371,56.82,78716.35,1.1,0.0,0.0,0.0]
[1777826624405,56.82,78716.29,1.1,0.0,0.0,0.0]
[1777826630447,56.82,78713.54,1.1,0.0,0.0,0.0]
[1777826635483,56.82,78710.29,1.1,0.0,0.0,0.0]
[1777826641525,56.82,78712.87,1.1,0.0,0.0,0.0]
[1777826646560,56.82,78714.0,1.1,0.0,0.0,0.0]
[1777826651595,56.82,78713.79,1.1,0.0,0.0,0.0]
[1777826656630,56.82,78713.77,1.1,0.0,0.0,0.0]
[1777826661665,56.82,78713.72,1.1,0.0,0.0,0.0]
[1777826666700,56.82,78715.79,1.1,0.0,0.0,0.0]
[1777826671735,56.82,78716.07,1.1,0.0,0.0,0.0]
[1777826676770,56.82,78716.2,1.1,0.0,0.0,0.0]
[1777826681805,56.82,78716.4,1.1,0.0,0.0,0.0]
[1777826688854,56.82,78718.7,1.1,0.0,0.0,0.0]
[1777826693889,56.82,78718.73,1.1,0.0,0.0,0.0]
[1777826698924,56.82,78718.56,1.1,0.0,0.0,0.0]
[1777826703959,56.82,78718.28,1.1,0.0,0.0,0.0]
[1777826710007,56.82,78716.21,1.1,0.0,0.0,0.0]
[1777826715038,56.82,78716.21,1.1,0.0,0.0,0.0]
[1777826723093,56.82,78717.13,1.1,0.0,0.0,0.0]
[1777826730143,56.82,78719.28,1.1,0.0,0.0,0.0]
[1777826737192,56.82,78719.38,1.1,0.0,0.0,0.0]
[1777826742227,56.82,78718.24,1.1,0.0,0.0,0.0]
[1777826753304,56.82,78718.41,1.1,0.0,0.0,0.0]
[1777826758339,56.82,78716.13,1.1,0.0,0.0,0.0]
[1777826766395,56.82,78716.35,1.1,0.0,0.0,0.0]
[1777826771429,56.82,78716.23,1.1,0.0,0.0,0.0]
[1777826777471,56.82,78716.17,1.1,0.0,0.0,0.0]
[1777826784521,56.82,78718.64,1.1,0.0,0.0,0.0]
[1777826793583,56.82,78718.43,1.1,0.0,0.0,0.0]
[1777826798618,56.82,78718.12,1.1,0.0,0.0,0.0]
[1777826808689,56.82,78718.12,1.1,0.0,0.0,0.0]
[1777826814280,56.82,78718.05,1.1,0.0,0.0,0.0]
[1777826820773,56.82,78718.28,1.1,0.0,0.0,0.0]
[1777826825808,56.82,78715.84,1.1,0.0,0.0,0.0]
[1777826832858,56.82,78715.77,1.1,0.0,0.0,0.0]
[1777826837892,56.82,78715.83,1.1,0.0,0.0,0.0]
[1777826842928,56.82,78716.08,1.1,0.0,0.0,0.0]
[1777826847963,56.82,78716.1,1.1,0.0,0.0,0.0]
[1777826854127,56.82,78716.29,1.1,0.0,0.0,0.0]
[1777826860047,56.82,78716.31,1.1,0.0,0.0,0.0]
[1777826865082,56.82,78727.86,1.1,0.0,0.0,0.0]
[1777826870117,56.82,78728.43,1.1,0.0,0.0,0.0]
[1777826876159,56.82,78728.36,1.1,0.0,0.0,0.0]
[1777826881194,56.82,78726.99,1.1,0.0,0.0,0.0]
[1777826886229,56.82,78727.34,1.1,0.0,0.0,0.0]
[1777826891264,56.82,78727.8,1.1,0.0,0.0,0.0]
[1777826897309,56.82,78720.82,1.1,0.0,0.0,0.0]
[1777826901337,56.82,78708.71,1.1,0.0,0.0,0.0]
[1777826906375,56.82,78709.68,1.1,0.0,0.0,0.0]
[1777826911407,56.82,78708.44,1.1,0.0,0.0,0.0]
[1777826916442,56.82,78706.95,1.1,0.0,0.0,0.0]
[1777826921477,56.82,78707.79,1.1,0.0,0.0,0.0]
[1777826932554,56.82,78706.92,1.1,0.0,0.0,0.0]
[1777826938596,56.82,78706.92,1.1,0.0,0.0,0.0]
[1777826947660,56.82,78707.45,1.1,0.0,0.0,0.0]
[1777826952694,56.82,78707.0,1.1,0.0,0.0,0.0]
[1777826957730,56.82,78707.19,1.1,0.0,0.0,0.0]
[1777826962765,56.82,78708.09,1.1,0.0,0.0,0.0]
[1777826970821,56.82,78707.27,1.1,0.0,0.0,0.0]
[1777826980891,56.82,78707.27,1.1,0.0,0.0,0.0]
[1777826985925,56.82,78703.29,1.1,0.0,0.0,0.0]
[1777826990960,56.82,78701.09,1.1,0.0,0.0,0.0]
[1777826995996,56.82,78703.77,1.1,0.0,0.0,0.0]
[1777827001032,56.82,78706.14,1.1,0.0,0.0,0.0]
[1777827006067,56.82,78706.38,1.1,0.0,0.0,0.0]
[1777827011102,56.82,78706.49,1.1,0.0,0.0,0.0]
[1777827019158,56.82,78706.62,1.1,0.0,0.0,0.0]
[1777827025200,56.82,78706.69,1.1,0.0,0.0,0.0]
[1777827030235,56.82,78719.17,1.1,0.0,0.0,0.0]
[1777827035269,56.82,78721.23,1.1,0.0,0.0,0.0]
[1777827040305,56.82,78723.72,1.1,0.0,0.0,0.0]
[1777827047354,56.82,78716.73,1.1,0.0,0.0,0.0]
[1777827053397,56.82,78718.19,1.1,0.0,0.0,0.0]
[1777827059440,56.82,78718.19,1.1,0.0,0.0,0.0]
[1777827064475,56.82,78716.01,1.1,0.0,0.0,0.0]
[1777827072531,56.82,78715.37,1.1,0.0,0.0,0.0]
[1777827077574,56.82,78715.3,1.1,0.0,0.0,0.0]
[1777827082609,56.82,78716.9,1.1,0.0,0.0,0.0]
[1777827090665,56.82,78716.86,1.1,0.0,0.0,0.0]
[1777827094692,56.82,78722.36,1.1,0.0,0.0,0.0]
[1777827099728,56.82,78719.19,1.1,0.0,0.0,0.0]
[1777827104762,56.82,78718.18,1.1,0.0,0.0,0.0]
[1777827109798,56.82,78717.84,1.1,0.0,0.0,0.0]
[1777827115840,56.82,78708.13,1.1,0.0,0.0,0.0]
[1777827120875,56.82,78707.16,1.1,0.0,0.0,0.0]
[1777827125910,56.82,78710.13,1.1,0.0,0.0,0.0]
[1777827131952,56.82,78709.53,1.1,0.0,0.0,0.0]
[1777827139000,56.82,78710.12,1.1,0.0,0.0,0.0]
[1777827145044,56.82,78709.01,1.1,0.0,0.0,0.0]
[1777827151086,56.82,78708.75,1.1,0.0,0.0,0.0]
[1777827156120,56.82,78701.4,1.1,0.0,0.0,0.0]
[1777827162163,56.82,78700.32,1.1,0.0,0.0,0.0]
[1777827167197,56.82,78699.47,1.1,0.0,0.0,0.0]
[1777827176302,56.82,78699.4,1.1,0.0,0.0,0.0]
[1777827182303,56.82,78699.29,1.1,0.0,0.0,0.0]
[1777827188345,56.82,78701.58,1.1,0.0,0.0,0.0]
[1777827194386,56.82,78703.24,1.1,0.0,0.0,0.0]
[1777827199421,56.82,78703.1,1.1,0.0,0.0,0.0]
[1777827205464,56.82,78703.03,1.1,0.0,0.0,0.0]
[1777827210498,56.82,78702.5,1.1,0.0,0.0,0.0]
[1777827215534,56.82,78702.02,1.1,0.0,0.0,0.0]
[1777827220569,56.82,78701.57,1.1,0.0,0.0,0.0]
[1777827225606,56.82,78699.17,1.1,0.0,0.0,0.0]
[1777827230639,56.82,78698.76,1.1,0.0,0.0,0.0]
[1777827238695,56.82,78697.74,1.1,0.0,0.0,0.0]
[1777827245744,56.82,78697.37,1.1,0.0,0.0,0.0]
[1777827252792,56.82,78696.74,1.1,0.0,0.0,0.0]
[1777827257828,56.82,78694.29,1.1,0.0,0.0,0.0]
[1777827262863,56.82,78693.49,1.1,0.0,0.0,0.0]
[1777827269913,56.82,78693.53,1.1,0.0,0.0,0.0]
[1777827278976,56.82,78693.16,1.1,0.0,0.0,0.0]
[1777827285020,56.82,78693.81,1.1,0.0,0.0,0.0]
[1777827290054,56.82,78694.21,1.1,0.0,0.0,0.0]
[1777827296095,56.82,78693.89,1.1,0.0,0.0,0.0]
[1777827302138,56.82,78693.85,1.1,0.0,0.0,0.0]
[1777827307173,56.82,78696.1,1.1,0.0,0.0,0.0]
[1777827313214,56.82,78696.06,1.1,0.0,0.0,0.0]
[1777827322278,56.82,78695.95,1.1,0.0,0.0,0.0]
[1777827332348,56.82,78693.67,1.1,0.0,0.0,0.0]
[1777827342418,56.82,78693.67,1.1,0.0,0.0,0.0]
[1777827348460,56.82,78693.56,1.1,0.0,0.0,0.0]
[1777827359536,56.82,78693.14,1.1,0.0,0.0,0.0]
[1777827368599,56.82,78690.73,1.1,0.0,0.0,0.0]
[1777827373635,56.82,78690.63,1.1,0.0,0.0,0.0]
[1777827379677,56.82,78690.77,1.1,0.0,0.0,0.0]
[1777827389749,56.82,78690.77,1.1,0.0,0.0,0.0]
[1777827399816,56.82,78690.77,1.1,0.0,0.0,0.0]
[1777827409887,56.82,78692.3,1.1,0.0,0.0,0.0]
[1777827414922,56.82,78692.23,1.1,0.0,0.0,0.0]
[1777827422978,56.82,78692.09,1.1,0.0,0.0,0.0]
[1777827435062,56.82,78694.44,1.1,0.0,0.0,0.0]
[1777827441197,56.82,78694.44,1.1,0.0,0.0,0.0]
[1777827448154,56.82,78692.19,1.1,0.0,0.0,0.0]
[1777827453192,56.82,78691.23,1.1,0.0,0.0,0.0]
[1777827458227,56.82,78691.44,1.1,0.0,0.0,0.0]
[1777827463263,56.82,78691.58,1.1,0.0,0.0,0.0]
[1777827468298,56.82,78691.48,1.1,0.0,0.0,0.0]
[1777827473332,56.82,78691.51,1.1,0.0,0.0,0.0]
[1777827485418,56.82,78691.44,1.1,0.0,0.0,0.0]
[1777827491459,56.82,78690.64,1.1,0.0,0.0,0.0]
[1777827498509,56.82,78690.36,1.1,0.0,0.0,0.0]
[1777827508579,56.82,78690.36,1.1,0.0,0.0,0.0]
[1777827513614,56.82,78690.32,1.1,0.0,0.0,0.0]
[1777827518649,56.82,78690.29,1.1,0.0,0.0,0.0]
[1777827524691,56.82,78692.68,1.1,0.0,0.0,0.0]
[1777827530733,56.82,78690.13,1.1,0.0,0.0,0.0]
[1777827533754,56.82,78677.89,1.1,0.0,0.0,0.0]
[1777827538790,56.82,78676.95,1.1,0.0,0.0,0.0]
[1777827544831,56.82,78668.37,1.1,0.0,0.0,0.0]
[1777827549873,56.82,78659.61,1.1,0.0,0.0,0.0]
[1777827553900,56.82,78649.85,1.1,0.0,0.0,0.0]
[1777827561957,56.82,78647.71,1.1,0.0,0.0,0.0]
[1777827566992,56.82,78648.17,1.1,0.0,0.0,0.0]
[1777827571019,56.82,78655.27,1.1,0.0,0.0,0.0]
[1777827578069,56.82,78655.69,1.1,0.0,0.0,0.0]
[1777827586125,56.82,78655.74,1.1,0.0,0.0,0.0]
[1777827595187,56.82,78655.72,1.1,0.0,0.0,0.0]
[1777827600223,56.82,78654.93,1.1,0.0,0.0,0.0]
[1777827604251,56.82,78641.06,1.1,0.0,0.0,0.0]
[1777827609286,56.82,78632.3,1.1,0.0,0.0,0.0]
[1777827614321,56.82,78628.17,1.1,0.0,0.0,0.0]
[1777827619356,56.82,78627.81,1.1,0.0,0.0,0.0]
[1777827624394,56.82,78626.73,1.1,0.0,0.0,0.0]
[1777827629427,56.82,78626.51,1.1,0.0,0.0,0.0]
[1777827634463,56.82,78624.76,1.1,0.0,0.0,0.0]
[1777827640505,56.82,78623.02,1.1,0.0,0.0,0.0]
[1777827645540,56.82,78625.79,1.1,0.0,0.0,0.0]
[1777827652597,56.82,78625.99,1.1,0.0,0.0,0.0]
[1777827657633,56.82,78625.64,1.1,0.0,0.0,0.0]
[1777827662668,56.82,78624.57,1.1,0.0,0.0,0.0]
[1777827667703,56.82,78619.16,1.1,0.0,0.0,0.0]
[1777827672738,56.82,78616.87,1.1,0.0,0.0,0.0]
[1777827678780,56.82,78616.4,1.1,0.0,0.0,0.0]
[1777827683815,56.82,78616.13,1.1,0.0,0.0,0.0]
[1777827688850,56.82,78611.1,1.1,0.0,0.0,0.0]
[1777827694892,56.82,78608.49,1.1,0.0,0.0,0.0]
[1777827699927,56.82,78606.39,1.1,0.0,0.0,0.0]
[1777827704962,56.82,78599.63,1.1,0.0,0.0,0.0]
[1777827709997,56.82,78599.21,1.1,0.0,0.0,0.0]
[1777827715032,56.82,78600.69,1.1,0.0,0.0,0.0]
[1777827721074,56.82,78598.76,1.1,0.0,0.0,0.0]
[1777827726111,56.82,78580.0,1.1,0.0,0.0,0.0]
[1777827731146,56.82,78580.17,1.1,0.0,0.0,0.0]
[1777827736181,56.82,78587.2,1.1,0.0,0.0,0.0]
[1777827741216,56.82,78589.5,1.1,0.0,0.0,0.0]
[1777827746250,56.82,78590.52,1.1,0.0,0.0,0.0]
[1777827751286,56.82,78589.8,1.1,0.0,0.0,0.0]
[1777827758335,56.82,78590.42,1.1,0.0,0.0,0.0]
[1777827763370,56.82,78589.47,1.1,0.0,0.0,0.0]
[1777827769411,56.82,78588.47,1.1,0.0,0.0,0.0]
[1777827774447,56.82,78585.26,1.1,0.0,0.0,0.0]
[1777827779481,56.82,78584.27,1.1,0.0,0.0,0.0]
[1777827784520,56.82,78588.61,1.1,0.0,0.0,0.0]
[1777827789554,56.82,78588.57,1.1,0.0,0.0,0.0]
[1777827794590,56.82,78589.69,1.1,0.0,0.0,0.0]
[1777827799626,56.82,78582.12,1.1,0.0,0.0,0.0]
[1777827804660,56.82,78581.63,1.1,0.0,0.0,0.0]
[1777827809695,56.82,78579.02,1.1,0.0,0.0,0.0]
[1777827814730,56.82,78577.8,1.1,0.0,0.0,0.0]
[1777827819764,56.82,78577.99,1.1,0.0,0.0,0.0]
[1777827824800,56.82,78576.57,1.1,0.0,0.0,0.0]
[1777827829835,56.82,78574.98,1.1,0.0,0.0,0.0]
[1777827834870,56.82,78574.82,1.1,0.0,0.0,0.0]
[1777827839905,56.82,78574.3,1.1,0.0,0.0,0.0]
[1777827844940,56.82,78574.23,1.1,0.0,0.0,0.0]
[1777827850982,56.82,78574.26,1.1,0.0,0.0,0.0]
[1777827860053,56.82,78573.98,1.1,0.0,0.0,0.0]
[1777827865088,56.82,78573.98,1.1,0.0,0.0,0.0]
[1777827870123,56.82,78578.47,1.1,0.0,0.0,0.0]
[1777827877172,56.82,78580.72,1.1,0.0,0.0,0.0]
[1777827882207,56.82,78583.12,1.1,0.0,0.0,0.0]
[1777827887242,56.82,78583.95,1.1,0.0,0.0,0.0]
[1777827892277,56.82,78583.54,1.1,0.0,0.0,0.0]
[1777827897313,56.82,78583.47,1.1,0.0,0.0,0.0]
[1777827902348,56.82,78583.21,1.1,0.0,0.0,0.0]
[1777827907382,56.82,78578.04,1.1,0.0,0.0,0.0]
[1777827913425,56.82,78581.28,1.1,0.0,0.0,0.0]
[1777827918460,56.82,78576.64,1.1,0.0,0.0,0.0]
[1777827923495,56.82,78576.48,1.1,0.0,0.0,0.0]
[1777827928532,56.82,78589.61,1.1,0.0,0.0,0.0]
[1777827931553,56.82,78592.74,1.1,0.0,0.0,0.0]
[1777827936588,56.82,78592.93,1.1,0.0,0.0,0.0]
[1777827940615,56.82,78603.45,1.1,0.0,0.0,0.0]
[1777827945651,56.82,78609.15,1.1,0.0,0.0,0.0]
[1777827950685,56.82,78610.97,1.1,0.0,0.0,0.0]
[1777827953707,56.82,78620.93,1.1,0.0,0.0,0.0]
[1777827958742,56.82,78624.47,1.1,0.0,0.0,0.0]
[1777827963776,56.82,78618.42,1.1,0.0,0.0,0.0]
[1777827968812,56.82,78626.43,1.1,0.0,0.0,0.0]
[1777827973847,56.82,78626.27,1.1,0.0,0.0,0.0]
[1777827978882,56.82,78627.97,1.1,0.0,0.0,0.0]
[1777827983918,56.82,78628.21,1.1,0.0,0.0,0.0]
[1777827991974,56.82,78629.15,1.1,0.0,0.0,0.0]
[1777827997009,56.82,78628.96,1.1,0.0,0.0,0.0]
[1777828006072,56.82,78628.82,1.1,0.0,0.0,0.0]
[1777828011107,56.82,78627.71,1.1,0.0,0.0,0.0]
[1777828016169,56.82,78627.5,1.1,0.0,0.0,0.0]
[1777828021205,56.82,78626.72,1.1,0.0,0.0,0.0]
[1777828026240,56.82,78627.76,1.1,0.0,0.0,0.0]
[1777828031274,56.82,78629.5,1.1,0.0,0.0,0.0]
[1777828040338,56.82,78629.23,1.1,0.0,0.0,0.0]
[1777828045374,56.82,78629.95,1.1,0.0,0.0,0.0]
[1777828047388,56.82,78639.64,1.1,0.0,0.0,0.0]
[1777828052423,56.82,78639.76,1.1,0.0,0.0,0.0]
[1777828059471,56.82,78639.65,1.1,0.0,0.0,0.0]
[1777828064507,56.82,78637.18,1.1,0.0,0.0,0.0]
[1777828070549,56.82,78635.35,1.1,0.0,0.0,0.0]
[1777828076591,56.82,78638.95,1.1,0.0,0.0,0.0]
[1777828081626,56.82,78636.63,1.1,0.0,0.0,0.0]
[1777828088675,56.82,78637.08,1.1,0.0,0.0,0.0]
[1777828097737,56.82,78635.23,1.1,0.0,0.0,0.0]
[1777828103780,56.82,78635.23,1.1,0.0,0.0,0.0]
[1777828113850,56.82,78634.56,1.1,0.0,0.0,0.0]
[1777828120900,56.82,78634.91,1.1,0.0,0.0,0.0]
[1777828128955,56.82,78637.54,1.1,0.0,0.0,0.0]
[1777828133990,56.82,78637.93,1.1,0.0,0.0,0.0]
[1777828139027,56.82,78639.29,1.1,0.0,0.0,0.0]
[1777828144062,56.82,78639.72,1.1,0.0,0.0,0.0]
[1777828151111,56.82,78639.59,1.1,0.0,0.0,0.0]
[1777828159167,56.82,78639.63,1.1,0.0,0.0,0.0]
[1777828164202,56.82,78639.55,1.1,0.0,0.0,0.0]
[1777828174271,56.82,78643.42,1.1,0.0,0.0,0.0]
[1777828179306,56.82,78634.75,1.1,0.0,0.0,0.0]
[1777828185348,56.82,78634.86,1.1,0.0,0.0,0.0]
[1777828191391,56.82,78634.96,1.1,0.0,0.0,0.0]
[1777828196425,56.82,78634.96,1.1,0.0,0.0,0.0]
[1777828202551,56.82,78637.07,1.1,0.0,0.0,0.0]
[1777828208593,56.82,78634.76,1.1,0.0,0.0,0.0]
[1777828213628,56.82,78635.21,1.1,0.0,0.0,0.0]
[1777828219670,56.82,78638.76,1.1,0.0,0.0,0.0]
[1777828224705,56.82,78648.2,1.1,0.0,0.0,0.0]
[1777828229740,56.82,78648.63,1.1,0.0,0.0,0.0]
[1777828231754,56.82,78653.43,1.1,0.0,0.0,0.0]
[1777828236789,56.82,78658.77,1.1,0.0,0.0,0.0]
[1777828241825,56.82,78663.09,1.1,0.0,0.0,0.0]
[1777828246860,56.82,78662.86,1.1,0.0,0.0,0.0]
[1777828251896,56.82,78661.83,1.1,0.0,0.0,0.0]
[1777828256930,56.82,78661.79,1.1,0.0,0.0,0.0]
[1777828261965,56.82,78663.14,1.1,0.0,0.0,0.0]
[1777828267000,56.82,78662.34,1.1,0.0,0.0,0.0]
[1777828272038,56.82,78662.57,1.1,0.0,0.0,0.0]
[1777828276067,56.82,78676.15,1.1,0.0,0.0,0.0]
[1777828283116,56.82,78677.83,1.1,0.0,0.0,0.0]
[1777828288152,56.82,78677.87,1.1,0.0,0.0,0.0]
[1777828290167,56.82,78705.02,1.1,0.0,0.0,0.0]
[1777828292181,56.82,78708.65,1.1,0.0,0.0,0.0]
[1777828297216,56.82,78710.2,1.1,0.0,0.0,0.0]
[1777828302251,56.82,78710.38,1.1,0.0,0.0,0.0]
[1777828307286,56.82,78710.41,1.1,0.0,0.0,0.0]
[1777828312321,56.82,78710.34,1.1,0.0,0.0,0.0]
[1777828317356,56.82,78715.87,1.1,0.0,0.0,0.0]
[1777828322391,56.82,78714.71,1.1,0.0,0.0,0.0]
[1777828327425,56.82,78713.55,1.1,0.0,0.0,0.0]
[1777828332461,56.82,78712.91,1.1,0.0,0.0,0.0]
[1777828337496,56.82,78708.35,1.1,0.0,0.0,0.0]
[1777828339510,56.82,78694.37,1.1,0.0,0.0,0.0]
[1777828344545,56.82,78692.32,1.1,0.0,0.0,0.0]
[1777828350587,56.82,78691.53,1.1,0.0,0.0,0.0]
[1777828356629,56.82,78690.78,1.1,0.0,0.0,0.0]
[1777828362670,56.82,78690.15,1.1,0.0,0.0,0.0]
[1777828369720,56.82,78689.54,1.1,0.0,0.0,0.0]
[1777828377778,56.82,78691.97,1.1,0.0,0.0,0.0]
[1777828385836,56.82,78691.88,1.1,0.0,0.0,0.0]
[1777828392885,56.82,78689.65,1.1,0.0,0.0,0.0]
[1777828402955,56.82,78689.72,1.1,0.0,0.0,0.0]
[1777828413025,56.82,78689.75,1.1,0.0,0.0,0.0]
[1777828418060,56.82,78689.46,1.1,0.0,0.0,0.0]
[1777828424103,56.82,78689.71,1.1,0.0,0.0,0.0]
[1777828432159,56.82,78689.75,1.1,0.0,0.0,0.0]
[1777828441222,56.82,78692.1,1.1,0.0,0.0,0.0]
[1777828451291,56.82,78692.34,1.1,0.0,0.0,0.0]
[1777828456327,56.82,78690.12,1.1,0.0,0.0,0.0]
[1777828461362,56.82,78690.65,1.1,0.0,0.0,0.0]
[1777828467404,56.82,78690.39,1.1,0.0,0.0,0.0]
[1777828472439,56.82,78690.64,1.1,0.0,0.0,0.0]
[1777828481502,56.82,78690.26,1.1,0.0,0.0,0.0]
[1777828486537,56.82,78689.57,1.1,0.0,0.0,0.0]
[1777828491572,56.82,78685.69,1.1,0.0,0.0,0.0]
[1777828501642,56.82,78683.64,1.1,0.0,0.0,0.0]
[1777828506677,56.82,78690.72,1.1,0.0,0.0,0.0]
[1777828511712,56.82,78698.52,1.1,0.0,0.0,0.0]
[1777828517755,56.82,78698.52,1.1,0.0,0.0,0.0]
[1777828522789,56.82,78694.28,1.1,0.0,0.0,0.0]
[1777828528831,56.82,78694.15,1.1,0.0,0.0,0.0]
[1777828533867,56.82,78694.08,1.1,0.0,0.0,0.0]
[1777828544944,56.82,78693.95,1.1,0.0,0.0,0.0]
[1777828549979,56.82,78694.37,1.1,0.0,0.0,0.0]
[1777828555016,56.82,78695.57,1.1,0.0,0.0,0.0]
[1777828564080,56.82,78697.2,1.1,0.0,0.0,0.0]
[1777828570122,56.82,78697.98,1.1,0.0,0.0,0.0]
[1777828575159,56.82,78698.11,1.1,0.0,0.0,0.0]
[1777828580193,56.82,78698.03,1.1,0.0,0.0,0.0]
[1777828587243,56.82,78697.92,1.1,0.0,0.0,0.0]
[1777828592278,56.82,78697.87,1.1,0.0,0.0,0.0]
[1777828597312,56.82,78697.52,1.1,0.0,0.0,0.0]
[1777828602348,56.82,78697.0,1.1,0.0,0.0,0.0]
[1777828608390,56.82,78696.66,1.1,0.0,0.0,0.0]
[1777828614432,56.82,78697.09,1.1,0.0,0.0,0.0]
[1777828620474,56.82,78696.91,1.1,0.0,0.0,0.0]
[1777828625509,56.82,78696.91,1.1,0.0,0.0,0.0]
[1777828630543,56.82,78697.05,1.1,0.0,0.0,0.0]
[1777828635579,56.82,78696.91,1.1,0.0,0.0,0.0]
[1777828640614,56.82,78696.59,1.1,0.0,0.0,0.0]
[1777828648670,56.82,78696.84,1.1,0.0,0.0,0.0]
[1777828657733,56.82,78696.76,1.1,0.0,0.0,0.0]
[1777828662768,56.82,78698.7,1.1,0.0,0.0,0.0]
[1777828668810,56.82,78698.4,1.1,0.0,0.0,0.0]
[1777828673845,56.82,78698.38,1.1,0.0,0.0,0.0]
[1777828680894,56.82,78700.56,1.1,0.0,0.0,0.0]
[1777828685929,56.82,78700.56,1.1,0.0,0.0,0.0]
[1777828692977,56.82,78700.6,1.1,0.0,0.0,0.0]
[1777828698012,56.82,78710.08,1.1,0.0,0.0,0.0]
[1777828703048,56.82,78710.16,1.1,0.0,0.0,0.0]
[1777828705063,56.82,78698.06,1.1,0.0,0.0,0.0]
[1777828710098,56.82,78708.49,1.1,0.0,0.0,0.0]
[1777828715132,56.82,78709.99,1.1,0.0,0.0,0.0]
[1777828721175,56.82,78710.01,1.1,0.0,0.0,0.0]
[1777828732251,56.82,78710.05,1.1,0.0,0.0,0.0]
[1777828741314,56.82,78710.18,1.1,0.0,0.0,0.0]
[1777828753399,56.82,78710.01,1.1,0.0,0.0,0.0]
[1777828762465,56.82,78710.04,1.1,0.0,0.0,0.0]
[1777828770520,56.82,78710.08,1.1,0.0,0.0,0.0]
[1777828776562,56.82,78710.16,1.1,0.0,0.0,0.0]
[1777828780591,56.82,78720.67,1.1,0.0,0.0,0.0]
[1777828785626,56.82,78721.9,1.1,0.0,0.0,0.0]
[1777828790661,56.82,78721.9,1.1,0.0,0.0,0.0]
[1777828800731,56.82,78721.94,1.1,0.0,0.0,0.0]
[1777828805766,56.82,78725.46,1.1,0.0,0.0,0.0]
[1777828810801,56.82,78725.48,1.1,0.0,0.0,0.0]
[1777828815835,56.82,78725.41,1.1,0.0,0.0,0.0]
[1777828820871,56.82,78722.23,1.1,0.0,0.0,0.0]
[1777828827920,56.82,78720.85,1.1,0.0,0.0,0.0]
[1777828838997,56.82,78721.03,1.1,0.0,0.0,0.0]
[1777828842018,56.82,78707.64,1.1,0.0,0.0,0.0]
[1777828848062,56.82,78708.68,1.1,0.0,0.0,0.0]
[1777828853098,56.82,78716.31,1.1,0.0,0.0,0.0]
[1777828858133,56.82,78718.99,1.1,0.0,0.0,0.0]
[1777828863168,56.82,78718.94,1.1,0.0,0.0,0.0]
[1777828868203,56.82,78719.63,1.1,0.0,0.0,0.0]
[1777828875252,56.82,78722.91,1.1,0.0,0.0,0.0]
[1777828881297,56.82,78722.32,1.1,0.0,0.0,0.0]
[1777828886332,56.82,78722.51,1.1,0.0,0.0,0.0]
[1777828891367,56.82,78723.99,1.1,0.0,0.0,0.0]
[1777828896402,56.82,78715.43,1.1,0.0,0.0,0.0]
[1777828901436,56.82,78707.44,1.1,0.0,0.0,0.0]
[1777828906472,56.82,78707.5,1.1,0.0,0.0,0.0]
[1777828911506,56.82,78706.6,1.1,0.0,0.0,0.0]
[1777828916542,56.82,78706.53,1.1,0.0,0.0,0.0]
[1777828921577,56.82,78706.35,1.1,0.0,0.0,0.0]
[1777828927619,56.82,78706.42,1.1,0.0,0.0,0.0]
[1777828933661,56.82,78708.72,1.1,0.0,0.0,0.0]
[1777828938696,56.82,78706.97,1.1,0.0,0.0,0.0]
[1777828940710,56.82,78716.95,1.1,0.0,0.0,0.0]
[1777828945745,56.82,78719.19,1.1,0.0,0.0,0.0]
[1777828950781,56.82,78721.28,1.1,0.0,0.0,0.0]
[1777828955815,56.82,78722.76,1.1,0.0,0.0,0.0]
[1777828962865,56.82,78727.95,1.1,0.0,0.0,0.0]
[1777828967900,56.82,78730.55,1.1,0.0,0.0,0.0]
[1777828972935,56.82,78739.99,1.1,0.0,0.0,0.0]
[1777828977970,56.82,78734.22,1.1,0.0,0.0,0.0]
[1777828985020,56.82,78732.7,1.1,0.0,0.0,0.0]
[1777828990055,56.82,78732.0,1.1,0.0,0.0,0.0]
[1777828995090,56.82,78730.94,1.1,0.0,0.0,0.0]
[1777829000126,56.82,78734.11,1.1,0.0,0.0,0.0]
[1777829005161,56.82,78737.26,1.1,0.0,0.0,0.0]
[1777829010195,56.82,78746.02,1.1,0.0,0.0,0.0]
[1777829015231,56.82,78746.21,1.1,0.0,0.0,0.0]
[1777829020266,56.82,78750.96,1.1,0.0,0.0,0.0]
[1777829025301,56.82,78756.36,1.1,0.0,0.0,0.0]
[1777829030336,56.82,78762.87,1.1,0.0,0.0,0.0]
[1777829035372,56.82,78749.86,1.1,0.0,0.0,0.0]
[1777829040407,56.82,78749.7,1.1,0.0,0.0,0.0]
[1777829045442,56.82,78757.34,1.1,0.0,0.0,0.0]
[1777829050478,56.82,78755.5,1.1,0.0,0.0,0.0]
[1777829055513,56.82,78756.03,1.1,0.0,0.0,0.0]
[1777829060548,56.82,78756.09,1.1,0.0,0.0,0.0]
[1777829065583,56.82,78763.27,1.1,0.0,0.0,0.0]
[1777829070618,56.82,78764.9,1.1,0.0,0.0,0.0]
[1777829075654,56.82,78764.98,1.1,0.0,0.0,0.0]
[1777829081696,56.82,78765.72,1.1,0.0,0.0,0.0]
[1777829086731,56.82,78765.19,1.1,0.0,0.0,0.0]
[1777829091766,56.82,78762.14,1.1,0.0,0.0,0.0]
[1777829096801,56.82,78760.06,1.1,0.0,0.0,0.0]
[1777829101836,56.82,78759.11,1.1,0.0,0.0,0.0]
[1777829108886,56.82,78761.2,1.1,0.0,0.0,0.0]
[1777829113921,56.82,78761.27,1.1,0.0,0.0,0.0]
[1777829121978,56.82,78761.16,1.1,0.0,0.0,0.0]
[1777829127013,56.82,78759.87,1.1,0.0,0.0,0.0]
[1777829131041,56.82,78765.07,1.1,0.0,0.0,0.0]
[1777829136077,56.82,78765.29,1.1,0.0,0.0,0.0]
[1777829141112,56.82,78766.31,1.1,0.0,0.0,0.0]
[1777829147154,56.82,78766.4,1.1,0.0,0.0,0.0]
[1777829152188,56.82,78773.97,1.1,0.0,0.0,0.0]
[1777829157224,56.82,78784.41,1.1,0.0,0.0,0.0]
[1777829161255,56.82,78773.59,1.1,0.0,0.0,0.0]
[1777829166290,56.82,78770.91,1.1,0.0,0.0,0.0]
[1777829171325,56.82,78762.8,1.1,0.0,0.0,0.0]
[1777829176360,56.82,78764.6,1.1,0.0,0.0,0.0]
[1777829181394,56.82,78765.33,1.1,0.0,0.0,0.0]
[1777829186430,56.82,78768.05,1.1,0.0,0.0,0.0]
[1777829193479,56.82,78769.25,1.1,0.0,0.0,0.0]
[1777829198514,56.82,78772.73,1.1,0.0,0.0,0.0]
[1777829203548,56.82,78772.71,1.1,0.0,0.0,0.0]
[1777829208584,56.82,78772.96,1.1,0.0,0.0,0.0]
[1777829213620,56.82,78772.26,1.1,0.0,0.0,0.0]
[1777829219663,56.82,78769.56,1.1,0.0,0.0,0.0]
[1777829221677,56.82,78756.55,1.1,0.0,0.0,0.0]
[1777829226712,56.82,78754.89,1.1,0.0,0.0,0.0]
[1777829230754,56.82,78745.36,1.1,0.0,0.0,0.0]
[1777829235778,56.82,78739.47,1.1,0.0,0.0,0.0]
[1777829240813,56.82,78740.97,1.1,0.0,0.0,0.0]
[1777829245848,56.82,78741.99,1.1,0.0,0.0,0.0]
[1777829250882,56.82,78751.77,1.1,0.0,0.0,0.0]
[1777829255918,56.82,78751.62,1.1,0.0,0.0,0.0]
[1777829260953,56.82,78752.49,1.1,0.0,0.0,0.0]
[1777829265988,56.82,78752.43,1.1,0.0,0.0,0.0]
[1777829271023,56.82,78752.47,1.1,0.0,0.0,0.0]
[1777829278078,56.82,78752.23,1.1,0.0,0.0,0.0]
[1777829283113,56.82,78752.57,1.1,0.0,0.0,0.0]
[1777829288150,56.82,78751.83,1.1,0.0,0.0,0.0]
[1777829293186,56.82,78750.71,1.1,0.0,0.0,0.0]
[1777829297214,56.82,78741.32,1.1,0.0,0.0,0.0]
[1777829302248,56.82,78738.68,1.1,0.0,0.0,0.0]
[1777829307284,56.82,78736.57,1.1,0.0,0.0,0.0]
[1777829314333,56.82,78731.73,1.1,0.0,0.0,0.0]
[1777829319368,56.82,78730.75,1.1,0.0,0.0,0.0]
[1777829325411,56.82,78731.14,1.1,0.0,0.0,0.0]
[1777829330446,56.82,78731.1,1.1,0.0,0.0,0.0]
[1777829337495,56.82,78730.92,1.1,0.0,0.0,0.0]
[1777829344546,56.82,78729.96,1.1,0.0,0.0,0.0]
[1777829352600,56.82,78727.89,1.1,0.0,0.0,0.0]
[1777829359649,56.82,78727.49,1.1,0.0,0.0,0.0]
[1777829368713,56.82,78727.42,1.1,0.0,0.0,0.0]
[1777829378783,56.82,78727.19,1.1,0.0,0.0,0.0]
[1777829383821,56.82,78725.96,1.1,0.0,0.0,0.0]
[1777829390869,56.82,78725.96,1.1,0.0,0.0,0.0]
[1777829399935,56.82,78725.16,1.1,0.0,0.0,0.0]
[1777829404973,56.82,78725.93,1.1,0.0,0.0,0.0]
[1777829411015,56.82,78725.93,1.1,0.0,0.0,0.0]
[1777829417059,56.82,78725.96,1.1,0.0,0.0,0.0]
[1777829423103,56.82,78725.26,1.1,0.0,0.0,0.0]
[1777829428138,56.82,78723.79,1.1,0.0,0.0,0.0]
[1777829436194,56.82,78723.86,1.1,0.0,0.0,0.0]
[1777829441229,56.82,78722.51,1.1,0.0,0.0,0.0]
[1777829446264,56.82,78725.28,1.1,0.0,0.0,0.0]
[1777829449285,56.82,78734.5,1.1,0.0,0.0,0.0]
[1777829454320,56.82,78736.89,1.1,0.0,0.0,0.0]
[1777829459355,56.82,78734.55,1.1,0.0,0.0,0.0]
[1777829465397,56.82,78735.09,1.1,0.0,0.0,0.0]
[1777829471439,56.82,78734.96,1.1,0.0,0.0,0.0]
[1777829479496,56.82,78735.35,1.1,0.0,0.0,0.0]
[1777829488559,56.82,78735.39,1.1,0.0,0.0,0.0]
[1777829500643,56.82,78735.42,1.1,0.0,0.0,0.0]
[1777829505678,56.82,78735.21,1.1,0.0,0.0,0.0]
[1777829516754,56.82,78732.31,1.1,0.0,0.0,0.0]
[1777829521790,56.82,78732.34,1.1,0.0,0.0,0.0]
[1777829526825,56.82,78732.45,1.1,0.0,0.0,0.0]
[1777829531860,56.82,78734.82,1.1,0.0,0.0,0.0]
[1777829537901,56.82,78735.37,1.1,0.0,0.0,0.0]
[1777829543944,56.82,78735.27,1.1,0.0,0.0,0.0]
[1777829548979,56.82,78734.7,1.1,0.0,0.0,0.0]
[1777829555021,56.82,78734.73,1.1,0.0,0.0,0.0]
[1777829560056,56.82,78734.73,1.1,0.0,0.0,0.0]
[1777829565090,56.82,78737.41,1.1,0.0,0.0,0.0]
[1777829570126,56.82,78738.35,1.1,0.0,0.0,0.0]
[1777829575162,56.82,78737.73,1.1,0.0,0.0,0.0]
[1777829580196,56.82,78738.22,1.1,0.0,0.0,0.0]
[1777829585232,56.82,78742.63,1.1,0.0,0.0,0.0]
[1777829588253,56.82,78752.55,1.1,0.0,0.0,0.0]
[1777829595302,56.82,78755.59,1.1,0.0,0.0,0.0]
[1777829601346,56.82,78754.49,1.1,0.0,0.0,0.0]
[1777829606381,56.82,78756.82,1.1,0.0,0.0,0.0]
[1777829612423,56.82,78757.29,1.1,0.0,0.0,0.0]
[1777829617457,56.82,78754.34,1.1,0.0,0.0,0.0]
[1777829622494,56.82,78753.97,1.1,0.0,0.0,0.0]
[1777829627529,56.82,78755.63,1.1,0.0,0.0,0.0]
[1777829632564,56.82,78754.93,1.1,0.0,0.0,0.0]
[1777829637599,56.82,78755.07,1.1,0.0,0.0,0.0]
[1777829649683,56.82,78755.1,1.1,0.0,0.0,0.0]
[1777829654718,56.82,78755.91,1.1,0.0,0.0,0.0]
[1777829659753,56.82,78755.61,1.1,0.0,0.0,0.0]
[1777829666802,56.82,78755.6,1.1,0.0,0.0,0.0]
[1777829671837,56.82,78755.78,1.1,0.0,0.0,0.0]
[1777829676871,56.82,78756.09,1.1,0.0,0.0,0.0]
[1777829681906,56.82,78756.73,1.1,0.0,0.0,0.0]
[1777829686942,56.82,78757.05,1.1,0.0,0.0,0.0]
[1777829692983,56.82,78757.42,1.1,0.0,0.0,0.0]
[1777829703056,56.82,78757.39,1.1,0.0,0.0,0.0]
[1777829708092,56.82,78757.74,1.1,0.0,0.0,0.0]
[1777829713128,56.82,78757.79,1.1,0.0,0.0,0.0]
[1777829720179,56.82,78757.83,1.1,0.0,0.0,0.0]
[1777829725214,56.82,78758.83,1.1,0.0,0.0,0.0]
[1777829733270,56.82,78758.44,1.1,0.0,0.0,0.0]
[1777829738305,56.82,78758.44,1.1,0.0,0.0,0.0]
[1777829741325,56.82,78768.36,1.1,0.0,0.0,0.0]
[1777829746360,56.82,78771.38,1.1,0.0,0.0,0.0]
[1777829751396,56.82,78772.37,1.1,0.0,0.0,0.0]
[1777829754417,56.82,78782.2,1.1,0.0,0.0,0.0]
[1777829759452,56.82,78783.0,1.1,0.0,0.0,0.0]
[1777829764487,56.82,78783.4,1.1,0.0,0.0,0.0]
[1777829771536,56.82,78783.67,1.1,0.0,0.0,0.0]
[1777829776570,56.82,78775.37,1.1,0.0,0.0,0.0]
[1777829782613,56.82,78775.37,1.1,0.0,0.0,0.0]
[1777829787647,56.82,78773.42,1.1,0.0,0.0,0.0]
[1777829792685,56.82,78771.97,1.1,0.0,0.0,0.0]
[1777829797720,56.82,78772.0,1.1,0.0,0.0,0.0]
[1777829802755,56.82,78772.25,1.1,0.0,0.0,0.0]
[1777829807790,56.82,78778.4,1.1,0.0,0.0,0.0]
[1777829812825,56.82,78779.01,1.1,0.0,0.0,0.0]
[1777829817860,56.82,78778.52,1.1,0.0,0.0,0.0]
[1777829825916,56.82,78778.71,1.1,0.0,0.0,0.0]
[1777829830951,56.82,78778.06,1.1,0.0,0.0,0.0]
[1777829832965,56.82,78788.71,1.1,0.0,0.0,0.0]
[1777829833972,56.82,78798.79,1.1,0.0,0.0,0.0]
[1777829839006,56.82,78798.65,1.1,0.0,0.0,0.0]
[1777829847064,56.82,78798.67,1.1,0.0,0.0,0.0]
[1777829852099,56.82,78798.17,1.1,0.0,0.0,0.0]
[1777829857134,56.82,78798.36,1.1,0.0,0.0,0.0]
[1777829862169,56.82,78797.87,1.1,0.0,0.0,0.0]
[1777829867204,56.82,78797.65,1.1,0.0,0.0,0.0]
[1777829872239,56.82,78789.5,1.1,0.0,0.0,0.0]
[1777829877274,56.82,78788.91,1.1,0.0,0.0,0.0]
[1777829882309,56.82,78785.46,1.1,0.0,0.0,0.0]
[1777829889360,56.82,78785.39,1.1,0.0,0.0,0.0]
[1777829894395,56.82,78784.33,1.1,0.0,0.0,0.0]
[1777829899430,56.82,78785.53,1.1,0.0,0.0,0.0]
[1777829904465,56.82,78786.71,1.1,0.0,0.0,0.0]
[1777829909502,56.82,78786.6,1.1,0.0,0.0,0.0]
[1777829914537,56.82,78786.71,1.1,0.0,0.0,0.0]
[1777829919572,56.82,78788.26,1.1,0.0,0.0,0.0]
[1777829924607,56.82,78794.04,1.1,0.0,0.0,0.0]
[1777829929642,56.82,78794.98,1.1,0.0,0.0,0.0]
[1777829934677,56.82,78797.45,1.1,0.0,0.0,0.0]
[1777829939712,56.82,78798.82,1.1,0.0,0.0,0.0]
[1777829944747,56.82,78808.35,1.1,0.0,0.0,0.0]
[1777829949782,56.82,78810.11,1.1,0.0,0.0,0.0]
[1777829956831,56.82,78810.46,1.1,0.0,0.0,0.0]
[1777829961866,56.82,78803.9,1.1,0.0,0.0,0.0]
[1777829966901,56.82,78802.33,1.1,0.0,0.0,0.0]
[1777829971936,56.82,78790.27,1.1,0.0,0.0,0.0]
[1777829976971,56.82,78786.23,1.1,0.0,0.0,0.0]
[1777829985027,56.82,78779.92,1.1,0.0,0.0,0.0]
[1777829990062,56.82,78777.53,1.1,0.0,0.0,0.0]
[1777829998118,56.82,78777.6,1.1,0.0,0.0,0.0]
[1777830004163,56.82,78778.87,1.1,0.0,0.0,0.0]
[1777830009198,56.82,78778.86,1.1,0.0,0.0,0.0]
[1777830014233,56.82,78786.12,1.1,0.0,0.0,0.0]
[1777830020275,56.82,78782.54,1.1,0.0,0.0,0.0]
[1777830026317,56.82,78782.59,1.1,0.0,0.0,0.0]
[1777830031351,56.82,78789.46,1.1,0.0,0.0,0.0]
[1777830036387,56.82,78788.6,1.1,0.0,0.0,0.0]
[1777830042428,56.82,78788.49,1.1,0.0,0.0,0.0]
[1777830048471,56.82,78788.51,1.1,0.0,0.0,0.0]
[1777830053507,56.82,78789.35,1.1,0.0,0.0,0.0]
[1777830059550,56.82,78789.23,1.1,0.0,0.0,0.0]
[1777830066598,56.82,78789.48,1.1,0.0,0.0,0.0]
[1777830071634,56.82,78789.39,1.1,0.0,0.0,0.0]
[1777830077676,56.82,78789.36,1.1,0.0,0.0,0.0]
[1777830083718,56.82,78787.26,1.1,0.0,0.0,0.0]
[1777830088753,56.82,78790.16,1.1,0.0,0.0,0.0]
[1777830095802,56.82,78790.04,1.1,0.0,0.0,0.0]
[1777830106878,56.82,78789.88,1.1,0.0,0.0,0.0]
[1777830111914,56.82,78789.91,1.1,0.0,0.0,0.0]
[1777830117956,56.82,78789.97,1.1,0.0,0.0,0.0]
[1777830127019,56.82,78789.77,1.1,0.0,0.0,0.0]
[1777830141117,56.82,78789.72,1.1,0.0,0.0,0.0]
[1777830146151,56.82,78788.48,1.1,0.0,0.0,0.0]
[1777830151186,56.82,78788.96,1.1,0.0,0.0,0.0]
[1777830156222,56.82,78789.12,1.1,0.0,0.0,0.0]
[1777830163271,56.82,78788.91,1.1,0.0,0.0,0.0]
[1777830169315,56.82,78783.62,1.1,0.0,0.0,0.0]
[1777830175357,56.82,78783.1,1.1,0.0,0.0,0.0]
[1777830182406,56.82,78783.15,1.1,0.0,0.0,0.0]
[1777830187441,56.82,78782.77,1.1,0.0,0.0,0.0]
[1777830192476,56.82,78781.72,1.1,0.0,0.0,0.0]
[1777830200532,56.82,78780.33,1.1,0.0,0.0,0.0]
[1777830205567,56.82,78780.26,1.1,0.0,0.0,0.0]
[1777830210601,56.82,78780.51,1.1,0.0,0.0,0.0]
[1777830217651,56.82,78780.51,1.1,0.0,0.0,0.0]
[1777830222689,56.82,78780.51,1.1,0.0,0.0,0.0]
[1777830229738,56.82,78780.6,1.1,0.0,0.0,0.0]
[1777830238801,56.82,78780.49,1.1,0.0,0.0,0.0]
[1777830246858,56.82,78787.44,1.1,0.0,0.0,0.0]
[1777830252900,56.82,78792.94,1.1,0.0,0.0,0.0]
[1777830257935,56.82,78792.83,1.1,0.0,0.0,0.0]
[1777830262970,56.82,78793.62,1.1,0.0,0.0,0.0]
[1777830268006,56.82,78793.67,1.1,0.0,0.0,0.0]
[1777830273040,56.82,78793.92,1.1,0.0,0.0,0.0]
[1777830279081,56.82,78795.36,1.1,0.0,0.0,0.0]
[1777830284117,56.82,78798.02,1.1,0.0,0.0,0.0]
[1777830289152,56.82,78797.34,1.1,0.0,0.0,0.0]
[1777830294192,56.82,78797.47,1.1,0.0,0.0,0.0]
[1777830301241,56.82,78796.32,1.1,0.0,0.0,0.0]
[1777830306277,56.82,78795.57,1.1,0.0,0.0,0.0]
[1777830313326,56.82,78795.71,1.1,0.0,0.0,0.0]
[1777830319368,56.82,78795.75,1.1,0.0,0.0,0.0]
[1777830324403,56.82,78795.75,1.1,0.0,0.0,0.0]
[1777830331452,56.82,78794.07,1.1,0.0,0.0,0.0]
[1777830336486,56.82,78793.94,1.1,0.0,0.0,0.0]
[1777830339508,56.82,78784.57,1.1,0.0,0.0,0.0]
[1777830344543,56.82,78781.57,1.1,0.0,0.0,0.0]
[1777830349577,56.82,78779.5,1.1,0.0,0.0,0.0]
[1777830358641,56.82,78779.62,1.1,0.0,0.0,0.0]
[1777830363676,56.82,78775.82,1.1,0.0,0.0,0.0]
[1777830369718,56.82,78769.58,1.1,0.0,0.0,0.0]
[1777830374752,56.82,78769.48,1.1,0.0,0.0,0.0]
[1777830377781,56.82,78784.61,1.1,0.0,0.0,0.0]
[1777830382816,56.82,78783.29,1.1,0.0,0.0,0.0]
[1777830387854,56.82,78782.32,1.1,0.0,0.0,0.0]
[1777830394902,56.82,78780.89,1.1,0.0,0.0,0.0]
[1777830399938,56.82,78780.89,1.1,0.0,0.0,0.0]
[1777830404973,56.82,78781.83,1.1,0.0,0.0,0.0]
[1777830410008,56.82,78781.73,1.1,0.0,0.0,0.0]
[1777830415043,56.82,78782.73,1.1,0.0,0.0,0.0]
[1777830420078,56.82,78782.44,1.1,0.0,0.0,0.0]
[1777830425113,56.82,78783.36,1.1,0.0,0.0,0.0]
[1777830430148,56.82,78785.37,1.1,0.0,0.0,0.0]
[1777830436190,56.82,78784.66,1.1,0.0,0.0,0.0]
[1777830441226,56.82,78784.45,1.1,0.0,0.0,0.0]
[1777830449283,56.82,78784.52,1.1,0.0,0.0,0.0]
[1777830454318,56.82,78783.83,1.1,0.0,0.0,0.0]
[1777830461367,56.82,78784.66,1.1,0.0,0.0,0.0]
[1777830470430,56.82,78784.51,1.1,0.0,0.0,0.0]
[1777830475465,56.82,78783.95,1.1,0.0,0.0,0.0]
[1777830481507,56.82,78784.79,1.1,0.0,0.0,0.0]
[1777830486541,56.82,78784.82,1.1,0.0,0.0,0.0]
[1777830491577,56.82,78777.81,1.1,0.0,0.0,0.0]
[1777830496611,56.82,78767.6,1.1,0.0,0.0,0.0]
[1777830501646,56.82,78763.92,1.1,0.0,0.0,0.0]
[1777830506682,56.82,78759.86,1.1,0.0,0.0,0.0]
[1777830511717,56.82,78755.62,1.1,0.0,0.0,0.0]
[1777830516752,56.82,78755.02,1.1,0.0,0.0,0.0]
[1777830521787,56.82,78754.75,1.1,0.0,0.0,0.0]
[1777830526824,56.82,78754.52,1.1,0.0,0.0,0.0]
[1777830531858,56.82,78753.97,1.1,0.0,0.0,0.0]
[1777830539915,56.82,78751.63,1.1,0.0,0.0,0.0]
[1777830545957,56.82,78750.9,1.1,0.0,0.0,0.0]
[1777830550992,56.82,78750.9,1.1,0.0,0.0,0.0]
[1777830553011,56.82,78760.68,1.1,0.0,0.0,0.0]
[1777830557040,56.82,78770.2,1.1,0.0,0.0,0.0]
[1777830562072,56.82,78770.47,1.1,0.0,0.0,0.0]
[1777830567107,56.82,78770.45,1.1,0.0,0.0,0.0]
[1777830572141,56.82,78769.92,1.1,0.0,0.0,0.0]
[1777830579191,56.82,78770.64,1.1,0.0,0.0,0.0]
[1777830585233,56.82,78772.02,1.1,0.0,0.0,0.0]
[1777830591276,56.82,78771.61,1.1,0.0,0.0,0.0]
[1777830596310,56.82,78771.13,1.1,0.0,0.0,0.0]
[1777830602352,56.82,78770.95,1.1,0.0,0.0,0.0]
[1777830612423,56.82,78771.16,1.1,0.0,0.0,0.0]
[1777830617458,56.82,78765.8,1.1,0.0,0.0,0.0]
[1777830622493,56.82,78761.58,1.1,0.0,0.0,0.0]
[1777830627528,56.82,78761.24,1.1,0.0,0.0,0.0]
[1777830632654,56.82,78759.98,1.1,0.0,0.0,0.0]
[1777830637689,56.82,78757.96,1.1,0.0,0.0,0.0]
[1777830642724,56.82,78756.93,1.1,0.0,0.0,0.0]
[1777830648766,56.82,78756.5,1.1,0.0,0.0,0.0]
[1777830653801,56.82,78748.0,1.1,0.0,0.0,0.0]
[1777830658836,56.82,78747.48,1.1,0.0,0.0,0.0]
[1777830664878,56.82,78747.43,1.1,0.0,0.0,0.0]
[1777830669913,56.82,78751.14,1.1,0.0,0.0,0.0]
[1777830674948,56.82,78751.15,1.1,0.0,0.0,0.0]
[1777830679983,56.82,78751.5,1.1,0.0,0.0,0.0]
[1777830687032,56.82,78751.04,1.1,0.0,0.0,0.0]
[1777830694081,56.82,78751.18,1.1,0.0,0.0,0.0]
[1777830704151,56.82,78751.14,1.1,0.0,0.0,0.0]
[1777830714221,56.82,78751.18,1.1,0.0,0.0,0.0]
[1777830721272,56.82,78751.04,1.1,0.0,0.0,0.0]
[1777830726306,56.82,78751.67,1.1,0.0,0.0,0.0]
[1777830731342,56.82,78751.77,1.1,0.0,0.0,0.0]
[1777830742419,56.82,78751.47,1.1,0.0,0.0,0.0]
[1777830747454,56.82,78741.92,1.1,0.0,0.0,0.0]
[1777830753495,56.82,78734.4,1.1,0.0,0.0,0.0]
[1777830760545,56.82,78731.9,1.1,0.0,0.0,0.0]
[1777830765580,56.82,78728.7,1.1,0.0,0.0,0.0]
[1777830770615,56.82,78722.85,1.1,0.0,0.0,0.0]
[1777830776657,56.82,78720.93,1.1,0.0,0.0,0.0]
[1777830781692,56.82,78724.97,1.1,0.0,0.0,0.0]
[1777830786728,56.82,78728.72,1.1,0.0,0.0,0.0]
[1777830791762,56.82,78728.25,1.1,0.0,0.0,0.0]
[1777830796798,56.82,78728.7,1.1,0.0,0.0,0.0]
[1777830803846,56.82,78728.5,1.1,0.0,0.0,0.0]
[1777830810896,56.82,78728.57,1.1,0.0,0.0,0.0]
[1777830815931,56.82,78727.57,1.1,0.0,0.0,0.0]
[1777830821973,56.82,78727.21,1.1,0.0,0.0,0.0]
[1777830827009,56.82,78727.15,1.1,0.0,0.0,0.0]
[1777830839091,56.82,78727.08,1.1,0.0,0.0,0.0]
[1777830851176,56.82,78730.79,1.1,0.0,0.0,0.0]
[1777830856211,56.82,78730.33,1.1,0.0,0.0,0.0]
[1777830861245,56.82,78730.22,1.1,0.0,0.0,0.0]
[1777830866281,56.82,78729.13,1.1,0.0,0.0,0.0]
[1777830871316,56.82,78729.36,1.1,0.0,0.0,0.0]
[1777830879372,56.82,78729.79,1.1,0.0,0.0,0.0]
[1777830887428,56.82,78729.19,1.1,0.0,0.0,0.0]
[1777830892463,56.82,78730.29,1.1,0.0,0.0,0.0]
[1777830899513,56.82,78730.42,1.1,0.0,0.0,0.0]
[1777830906563,56.82,78730.35,1.1,0.0,0.0,0.0]
[1777830915626,56.82,78727.38,1.1,0.0,0.0,0.0]
[1777830920661,56.82,78725.88,1.1,0.0,0.0,0.0]
[1777830925696,56.82,78727.81,1.1,0.0,0.0,0.0]
[1777830930731,56.82,78727.58,1.1,0.0,0.0,0.0]
[1777830938787,56.82,78727.53,1.1,0.0,0.0,0.0]
[1777830946913,56.82,78727.71,1.1,0.0,0.0,0.0]
[1777830952886,56.82,78727.85,1.1,0.0,0.0,0.0]
[1777830957921,56.82,78727.74,1.1,0.0,0.0,0.0]
[1777830971012,56.82,78727.68,1.1,0.0,0.0,0.0]
[1777830977055,56.82,78727.65,1.1,0.0,0.0,0.0]
[1777830982089,56.82,78727.54,1.1,0.0,0.0,0.0]
[1777830987124,56.82,78727.54,1.1,0.0,0.0,0.0]
[1777830999209,56.82,78727.7,1.1,0.0,0.0,0.0]
[1777831004250,56.82,78727.67,1.1,0.0,0.0,0.0]
[1777831011298,56.82,78729.92,1.1,0.0,0.0,0.0]
[1777831019354,56.82,78727.63,1.1,0.0,0.0,0.0]
[1777831031334,56.82,78727.64,1.1,0.0,0.0,0.0]
[1777831037481,56.82,78727.6,1.1,0.0,0.0,0.0]
[1777831043523,56.82,78727.42,1.1,0.0,0.0,0.0]
[1777831048557,56.82,78727.49,1.1,0.0,0.0,0.0]
[1777831058628,56.82,78727.45,1.1,0.0,0.0,0.0]
[1777831063663,56.82,78727.42,1.1,0.0,0.0,0.0]
[1777831072726,56.82,78727.45,1.1,0.0,0.0,0.0]
[1777831083803,56.82,78727.0,1.1,0.0,0.0,0.0]
[1777831088838,56.82,78725.82,1.1,0.0,0.0,0.0]
[1777831093873,56.82,78725.81,1.1,0.0,0.0,0.0]
[1777831099915,56.82,78725.95,1.1,0.0,0.0,0.0]
[1777831106964,56.82,78724.47,1.1,0.0,0.0,0.0]
[1777831113005,56.82,78724.33,1.1,0.0,0.0,0.0]
[1777831118041,56.82,78724.33,1.1,0.0,0.0,0.0]
[1777831124083,56.82,78723.23,1.1,0.0,0.0,0.0]
[1777831132139,56.82,78723.16,1.1,0.0,0.0,0.0]
[1777831141202,56.82,78725.2,1.1,0.0,0.0,0.0]
[1777831146237,56.82,78724.83,1.1,0.0,0.0,0.0]
[1777831151271,56.82,78721.93,1.1,0.0,0.0,0.0]
[1777831157314,56.82,78719.58,1.1,0.0,0.0,0.0]
[1777831162349,56.82,78719.83,1.1,0.0,0.0,0.0]
[1777831167384,56.82,78719.81,1.1,0.0,0.0,0.0]
[1777831173425,56.82,78721.1,1.1,0.0,0.0,0.0]
[1777831178461,56.82,78725.17,1.1,0.0,0.0,0.0]
[1777831183496,56.82,78725.64,1.1,0.0,0.0,0.0]
[1777831188531,56.82,78725.32,1.1,0.0,0.0,0.0]
[1777831197594,56.82,78727.4,1.1,0.0,0.0,0.0]
[1777831202630,56.82,78726.9,1.1,0.0,0.0,0.0]
[1777831207665,56.82,78729.75,1.1,0.0,0.0,0.0]
[1777831212700,56.82,78733.66,1.1,0.0,0.0,0.0]
[1777831217734,56.82,78733.8,1.1,0.0,0.0,0.0]
[1777831223777,56.82,78736.21,1.1,0.0,0.0,0.0]
[1777831228811,56.82,78736.99,1.1,0.0,0.0,0.0]
[1777831233846,56.82,78726.56,1.1,0.0,0.0,0.0]
[1777831238882,56.82,78726.41,1.1,0.0,0.0,0.0]
[1777831244924,56.82,78726.05,1.1,0.0,0.0,0.0]
[1777831249959,56.82,78725.98,1.1,0.0,0.0,0.0]
[1777831254994,56.82,78726.1,1.1,0.0,0.0,0.0]
[1777831262044,56.82,78722.64,1.1,0.0,0.0,0.0]
[1777831267078,56.82,78719.03,1.1,0.0,0.0,0.0]
[1777831274127,56.82,78718.88,1.1,0.0,0.0,0.0]
[1777831280169,56.82,78716.16,1.1,0.0,0.0,0.0]
[1777831285204,56.82,78710.61,1.1,0.0,0.0,0.0]
[1777831290240,56.82,78709.7,1.1,0.0,0.0,0.0]
[1777831295275,56.82,78710.16,1.1,0.0,0.0,0.0]
[1777831301137,56.82,78711.53,1.1,0.0,0.0,0.0]
[1777831306352,56.82,78710.71,1.1,0.0,0.0,0.0]
[1777831311387,56.82,78710.7,1.1,0.0,0.0,0.0]
[1777831318436,56.82,78710.13,1.1,0.0,0.0,0.0]
[1777831327499,56.82,78710.08,1.1,0.0,0.0,0.0]
[1777831332534,56.82,78710.41,1.1,0.0,0.0,0.0]
[1777831337569,56.82,78700.49,1.1,0.0,0.0,0.0]
[1777831342605,56.82,78699.24,1.1,0.0,0.0,0.0]
[1777831348646,56.82,78698.41,1.1,0.0,0.0,0.0]
[1777831353681,56.82,78698.07,1.1,0.0,0.0,0.0]
[1777831363752,56.82,78698.07,1.1,0.0,0.0,0.0]
[1777831370801,56.82,78695.32,1.1,0.0,0.0,0.0]
[1777831378860,56.82,78695.85,1.1,0.0,0.0,0.0]
[1777831383894,56.82,78701.93,1.1,0.0,0.0,0.0]
[1777831388930,56.82,78701.91,1.1,0.0,0.0,0.0]
[1777831393966,56.82,78698.95,1.1,0.0,0.0,0.0]
[1777831399001,56.82,78698.72,1.1,0.0,0.0,0.0]
[1777831404036,56.82,78698.5,1.1,0.0,0.0,0.0]
[1777831409071,56.82,78698.5,1.1,0.0,0.0,0.0]
[1777831414106,56.82,78697.96,1.1,0.0,0.0,0.0]
[1777831419145,56.82,78698.04,1.1,0.0,0.0,0.0]
[1777831424176,56.82,78696.81,1.1,0.0,0.0,0.0]
[1777831434245,56.82,78696.81,1.1,0.0,0.0,0.0]
[1777831440289,56.82,78696.71,1.1,0.0,0.0,0.0]
[1777831447339,56.82,78696.71,1.1,0.0,0.0,0.0]
[1777831455396,56.82,78696.8,1.1,0.0,0.0,0.0]
[1777831460431,56.82,78696.08,1.1,0.0,0.0,0.0]
[1777831465467,56.82,78684.5,1.1,0.0,0.0,0.0]
[1777831470502,56.82,78684.24,1.1,0.0,0.0,0.0]
[1777831476544,56.82,78684.14,1.1,0.0,0.0,0.0]
[1777831481581,56.82,78683.75,1.1,0.0,0.0,0.0]
[1777831491649,56.82,78677.06,1.1,0.0,0.0,0.0]
[1777831496684,56.82,78676.36,1.1,0.0,0.0,0.0]
[1777831501719,56.82,78675.63,1.1,0.0,0.0,0.0]
[1777831507760,56.82,78678.27,1.1,0.0,0.0,0.0]
[1777831513803,56.82,78677.98,1.1,0.0,0.0,0.0]
[1777831521860,56.82,78676.1,1.1,0.0,0.0,0.0]
[1777831528908,56.82,78675.87,1.1,0.0,0.0,0.0]
[1777831533944,56.82,78675.7,1.1,0.0,0.0,0.0]
[1777831538978,56.82,78674.45,1.1,0.0,0.0,0.0]
[1777831545022,56.82,78674.55,1.1,0.0,0.0,0.0]
[1777831550058,56.82,78674.69,1.1,0.0,0.0,0.0]
[1777831555093,56.82,78679.99,1.1,0.0,0.0,0.0]
[1777831560128,56.82,78680.81,1.1,0.0,0.0,0.0]
[1777831565164,56.82,78682.86,1.1,0.0,0.0,0.0]
[1777831570199,56.82,78683.27,1.1,0.0,0.0,0.0]
[1777831575234,56.82,78683.76,1.1,0.0,0.0,0.0]
[1777831580269,56.82,78684.41,1.1,0.0,0.0,0.0]
[1777831585305,56.82,78684.8,1.1,0.0,0.0,0.0]
[1777831590340,56.82,78688.27,1.1,0.0,0.0,0.0]
[1777831595375,56.82,78689.16,1.1,0.0,0.0,0.0]
[1777831600410,56.82,78688.9,1.1,0.0,0.0,0.0]
[1777831605445,56.82,78689.14,1.1,0.0,0.0,0.0]
[1777831610480,56.82,78689.14,1.1,0.0,0.0,0.0]
[1777831622563,56.82,78689.31,1.1,0.0,0.0,0.0]
[1777831627598,56.82,78689.06,1.1,0.0,0.0,0.0]
[1777831636662,56.82,78689.66,1.1,0.0,0.0,0.0]
[1777831641698,56.82,78695.93,1.1,0.0,0.0,0.0]
[1777831647741,56.82,78696.77,1.1,0.0,0.0,0.0]
[1777831652775,56.82,78697.25,1.1,0.0,0.0,0.0]
[1777831656804,56.82,78683.16,1.1,0.0,0.0,0.0]
[1777831663853,56.82,78686.21,1.1,0.0,0.0,0.0]
[1777831668888,56.82,78686.24,1.1,0.0,0.0,0.0]
[1777831675937,56.82,78686.34,1.1,0.0,0.0,0.0]
[1777831680972,56.82,78684.06,1.1,0.0,0.0,0.0]
[1777831688021,56.82,78683.6,1.1,0.0,0.0,0.0]
[1777831693056,56.82,78683.39,1.1,0.0,0.0,0.0]
[1777831700104,56.82,78682.73,1.1,0.0,0.0,0.0]
[1777831705140,56.82,78679.03,1.1,0.0,0.0,0.0]
[1777831710175,56.82,78678.06,1.1,0.0,0.0,0.0]
[1777831716217,56.82,78676.94,1.1,0.0,0.0,0.0]
[1777831723266,56.82,78676.86,1.1,0.0,0.0,0.0]
[1777831728301,56.82,78676.82,1.1,0.0,0.0,0.0]
[1777831734343,56.82,78678.04,1.1,0.0,0.0,0.0]
[1777831739377,56.82,78678.81,1.1,0.0,0.0,0.0]
[1777831745420,56.82,78679.35,1.1,0.0,0.0,0.0]
[1777831750455,56.82,78678.86,1.1,0.0,0.0,0.0]
[1777831755490,56.82,78677.63,1.1,0.0,0.0,0.0]
[1777831760525,56.82,78677.69,1.1,0.0,0.0,0.0]
[1777831769587,56.82,78677.51,1.1,0.0,0.0,0.0]
[1777831774623,56.82,78677.77,1.1,0.0,0.0,0.0]
[1777831781673,56.82,78677.67,1.1,0.0,0.0,0.0]
[1777831788722,56.82,78677.63,1.1,0.0,0.0,0.0]
[1777831794764,56.82,78680.69,1.1,0.0,0.0,0.0]
[1777831799798,56.82,78684.24,1.1,0.0,0.0,0.0]
[1777831804833,56.82,78683.83,1.1,0.0,0.0,0.0]
[1777831811883,56.82,78683.98,1.1,0.0,0.0,0.0]
[1777831821953,56.82,78683.98,1.1,0.0,0.0,0.0]
[1777831834037,56.82,78681.5,1.1,0.0,0.0,0.0]
[1777831839071,56.82,78679.8,1.1,0.0,0.0,0.0]
[1777831845114,56.82,78679.66,1.1,0.0,0.0,0.0]
[1777831854177,56.82,78678.48,1.1,0.0,0.0,0.0]
[1777831860219,56.82,78680.61,1.1,0.0,0.0,0.0]
[1777831866261,56.82,78677.06,1.1,0.0,0.0,0.0]
[1777831871296,56.82,78676.01,1.1,0.0,0.0,0.0]
[1777831879352,56.82,78676.15,1.1,0.0,0.0,0.0]
[1777831885393,56.82,78676.07,1.1,0.0,0.0,0.0]
[1777831898486,56.82,78676.11,1.1,0.0,0.0,0.0]
[1777831905535,56.82,78671.67,1.1,0.0,0.0,0.0]
[1777831910570,56.82,78665.22,1.1,0.0,0.0,0.0]
[1777831920641,56.82,78665.54,1.1,0.0,0.0,0.0]
[1777831925676,56.82,78667.84,1.1,0.0,0.0,0.0]
[1777831930712,56.82,78667.62,1.1,0.0,0.0,0.0]
[1777831935790,56.82,78670.13,1.1,0.0,0.0,0.0]
[1777831940824,56.82,78670.17,1.1,0.0,0.0,0.0]
[1777831950895,56.82,78670.13,1.1,0.0,0.0,0.0]
[1777831956937,56.82,78670.03,1.1,0.0,0.0,0.0]
[1777831961972,56.82,78670.67,1.1,0.0,0.0,0.0]
[1777831967006,56.82,78670.96,1.1,0.0,0.0,0.0]
[1777831972047,56.82,78670.93,1.1,0.0,0.0,0.0]
[1777831977078,56.82,78670.43,1.1,0.0,0.0,0.0]
[1777831982114,56.82,78670.92,1.1,0.0,0.0,0.0]
[1777831987149,56.82,78670.3,1.1,0.0,0.0,0.0]
[1777831992184,56.82,78673.01,1.1,0.0,0.0,0.0]
[1777831997219,56.82,78668.65,1.1,0.0,0.0,0.0]
[1777832003260,56.82,78666.25,1.1,0.0,0.0,0.0]
[1777832008296,56.82,78665.14,1.1,0.0,0.0,0.0]
[1777832013331,56.82,78664.71,1.1,0.0,0.0,0.0]
[1777832018367,56.82,78664.96,1.1,0.0,0.0,0.0]
[1777832025416,56.82,78667.17,1.1,0.0,0.0,0.0]
[1777832030450,56.82,78667.13,1.1,0.0,0.0,0.0]
[1777832039514,56.82,78664.85,1.1,0.0,0.0,0.0]
[1777832050591,56.82,78664.85,1.1,0.0,0.0,0.0]
[1777832055625,56.82,78664.74,1.1,0.0,0.0,0.0]
[1777832064689,56.82,78664.81,1.1,0.0,0.0,0.0]
[1777832069724,56.82,78664.85,1.1,0.0,0.0,0.0]
[1777832074759,56.82,78664.85,1.1,0.0,0.0,0.0]
[1777832081808,56.82,78664.88,1.1,0.0,0.0,0.0]
[1777832093892,56.82,78664.48,1.1,0.0,0.0,0.0]
[1777832098926,56.82,78664.45,1.1,0.0,0.0,0.0]
[1777832103973,56.82,78648.6,1.1,0.0,0.0,0.0]
[1777832104974,56.82,78638.52,1.1,0.0,0.0,0.0]
[1777832110009,56.82,78639.58,1.1,0.0,0.0,0.0]
[1777832115044,56.82,78644.95,1.1,0.0,0.0,0.0]
[1777832120079,56.82,78649.73,1.1,0.0,0.0,0.0]
[1777832125114,56.82,78647.41,1.1,0.0,0.0,0.0]
[1777832130149,56.82,78647.41,1.1,0.0,0.0,0.0]
[1777832136191,56.82,78647.29,1.1,0.0,0.0,0.0]
[1777832141226,56.82,78647.42,1.1,0.0,0.0,0.0]
[1777832146261,56.82,78647.32,1.1,0.0,0.0,0.0]
[1777832151296,56.82,78642.66,1.1,0.0,0.0,0.0]
[1777832156331,56.82,78640.29,1.1,0.0,0.0,0.0]
[1777832161366,56.82,78641.66,1.1,0.0,0.0,0.0]
[1777832166401,56.82,78643.17,1.1,0.0,0.0,0.0]
[1777832172443,56.82,78646.45,1.1,0.0,0.0,0.0]
[1777832178484,56.82,78645.83,1.1,0.0,0.0,0.0]
[1777832184526,56.82,78646.97,1.1,0.0,0.0,0.0]
[1777832190569,56.82,78646.59,1.1,0.0,0.0,0.0]
[1777832195604,56.82,78646.55,1.1,0.0,0.0,0.0]
[1777832199631,56.82,78636.9,1.1,0.0,0.0,0.0]
[1777832204667,56.82,78632.53,1.1,0.0,0.0,0.0]
[1777832209702,56.82,78634.88,1.1,0.0,0.0,0.0]
[1777832214736,56.82,78634.16,1.1,0.0,0.0,0.0]
[1777832224807,56.82,78632.05,1.1,0.0,0.0,0.0]
[1777832230849,56.82,78631.88,1.1,0.0,0.0,0.0]
[1777832236890,56.82,78638.31,1.1,0.0,0.0,0.0]
[1777832243945,56.82,78640.26,1.1,0.0,0.0,0.0]
[1777832249987,56.82,78642.53,1.1,0.0,0.0,0.0]
[1777832257038,56.82,78642.21,1.1,0.0,0.0,0.0]
[1777832266101,56.82,78644.33,1.1,0.0,0.0,0.0]
[1777832271135,56.82,78651.71,1.1,0.0,0.0,0.0]
[1777832281206,56.82,78650.96,1.1,0.0,0.0,0.0]
[1777832289262,56.82,78650.92,1.1,0.0,0.0,0.0]
[1777832295304,56.82,78647.51,1.1,0.0,0.0,0.0]
[1777832303361,56.82,78648.18,1.1,0.0,0.0,0.0]
[1777832305376,56.82,78658.83,1.1,0.0,0.0,0.0]
[1777832316453,56.82,78659.84,1.1,0.0,0.0,0.0]
[1777832321488,56.82,78659.69,1.1,0.0,0.0,0.0]
[1777832326523,56.82,78659.92,1.1,0.0,0.0,0.0]
[1777832332564,56.82,78660.14,1.1,0.0,0.0,0.0]
[1777832337600,56.82,78667.07,1.1,0.0,0.0,0.0]
[1777832342635,56.82,78662.52,1.1,0.0,0.0,0.0]
[1777832356733,56.82,78664.51,1.1,0.0,0.0,0.0]
[1777832369826,56.82,78666.29,1.1,0.0,0.0,0.0]
[1777832374860,56.82,78666.65,1.1,0.0,0.0,0.0]
[1777832379896,56.82,78676.14,1.1,0.0,0.0,0.0]
[1777832381909,56.82,78685.23,1.1,0.0,0.0,0.0]
[1777832386945,56.82,78687.58,1.1,0.0,0.0,0.0]
[1777832391979,56.82,78691.67,1.1,0.0,0.0,0.0]
[1777832401044,56.82,78691.51,1.1,0.0,0.0,0.0]
[1777832409099,56.82,78683.89,1.1,0.0,0.0,0.0]
[1777832414133,56.82,78686.2,1.1,0.0,0.0,0.0]
[1777832420176,56.82,78686.3,1.1,0.0,0.0,0.0]
[1777832425211,56.82,78686.49,1.1,0.0,0.0,0.0]
[1777832435281,56.82,78687.38,1.1,0.0,0.0,0.0]
[1777832441323,56.82,78685.28,1.1,0.0,0.0,0.0]
[1777832446357,56.82,78685.35,1.1,0.0,0.0,0.0]
[1777832451393,56.82,78685.45,1.1,0.0,0.0,0.0]
[1777832456428,56.82,78684.95,1.1,0.0,0.0,0.0]
[1777832461463,56.82,78684.95,1.1,0.0,0.0,0.0]
[1777832472540,56.82,78679.56,1.1,0.0,0.0,0.0]
[1777832477574,56.82,78679.48,1.1,0.0,0.0,0.0]
[1777832482610,56.82,78677.88,1.1,0.0,0.0,0.0]
[1777832488651,56.82,78677.87,1.1,0.0,0.0,0.0]
[1777832493687,56.82,78677.71,1.1,0.0,0.0,0.0]
[1777832498757,56.82,78677.71,1.1,0.0,0.0,0.0]
[1777832504800,56.82,78677.4,1.1,0.0,0.0,0.0]
[1777832511849,56.82,78676.95,1.1,0.0,0.0,0.0]
[1777832516883,56.82,78678.86,1.1,0.0,0.0,0.0]
[1777832522926,56.82,78678.49,1.1,0.0,0.0,0.0]
[1777832527960,56.82,78676.28,1.1,0.0,0.0,0.0]
[1777832532996,56.82,78677.31,1.1,0.0,0.0,0.0]
[1777832538031,56.82,78678.63,1.1,0.0,0.0,0.0]
[1777832543065,56.82,78678.7,1.1,0.0,0.0,0.0]
[1777832550115,56.82,78678.82,1.1,0.0,0.0,0.0]
[1777832558171,56.82,78678.16,1.1,0.0,0.0,0.0]
[1777832570256,56.82,78678.83,1.1,0.0,0.0,0.0]
[1777832576298,56.82,78677.91,1.1,0.0,0.0,0.0]
[1777832581333,56.82,78680.84,1.1,0.0,0.0,0.0]
[1777832586369,56.82,78685.31,1.1,0.0,0.0,0.0]
[1777832591405,56.82,78685.34,1.1,0.0,0.0,0.0]
[1777832596440,56.82,78685.6,1.1,0.0,0.0,0.0]
[1777832601475,56.82,78688.14,1.1,0.0,0.0,0.0]
[1777832608524,56.82,78686.47,1.1,0.0,0.0,0.0]
[1777832613560,56.82,78686.65,1.1,0.0,0.0,0.0]
[1777832620609,56.82,78688.41,1.1,0.0,0.0,0.0]
[1777832625644,56.82,78689.18,1.1,0.0,0.0,0.0]
[1777832630678,56.82,78691.47,1.1,0.0,0.0,0.0]
[1777832636721,56.82,78691.04,1.1,0.0,0.0,0.0]
[1777832641757,56.82,78689.37,1.1,0.0,0.0,0.0]
[1777832646791,56.82,78688.62,1.1,0.0,0.0,0.0]
[1777832660891,56.82,78689.11,1.1,0.0,0.0,0.0]
[1777832670962,56.82,78688.89,1.1,0.0,0.0,0.0]
[1777832680092,56.82,78689.86,1.1,0.0,0.0,0.0]
[1777832685125,56.82,78690.35,1.1,0.0,0.0,0.0]
[1777832693181,56.82,78690.35,1.1,0.0,0.0,0.0]
[1777832698216,56.82,78690.12,1.1,0.0,0.0,0.0]
[1777832703251,56.82,78694.63,1.1,0.0,0.0,0.0]
[1777832708286,56.82,78694.34,1.1,0.0,0.0,0.0]
[1777832713321,56.82,78696.86,1.1,0.0,0.0,0.0]
[1777832719363,56.82,78697.34,1.1,0.0,0.0,0.0]
[1777832725857,56.82,78697.15,1.1,0.0,0.0,0.0]
[1777832732455,56.82,78697.1,1.1,0.0,0.0,0.0]
[1777832743532,56.82,78697.4,1.1,0.0,0.0,0.0]
[1777832749573,56.82,78695.15,1.1,0.0,0.0,0.0]
[1777832758637,56.82,78694.76,1.1,0.0,0.0,0.0]
[1777832763672,56.82,78695.19,1.1,0.0,0.0,0.0]
[1777832768710,56.82,78700.19,1.1,0.0,0.0,0.0]
[1777832773745,56.82,78704.38,1.1,0.0,0.0,0.0]
[1777832779787,56.82,78704.96,1.1,0.0,0.0,0.0]
[1777832785828,56.82,78704.37,1.1,0.0,0.0,0.0]
[1777832790864,56.82,78704.59,1.1,0.0,0.0,0.0]
[1777832795900,56.82,78705.6,1.1,0.0,0.0,0.0]
[1777832800933,56.82,78710.01,1.1,0.0,0.0,0.0]
[1777832806976,56.82,78711.73,1.1,0.0,0.0,0.0]
[1777832812011,56.82,78714.08,1.1,0.0,0.0,0.0]
[1777832819060,56.82,78713.48,1.1,0.0,0.0,0.0]
[1777832828123,56.82,78713.91,1.1,0.0,0.0,0.0]
[1777832834166,56.82,78714.88,1.1,0.0,0.0,0.0]
[1777832838194,56.82,78724.34,1.1,0.0,0.0,0.0]
[1777832840208,56.82,78733.1,1.1,0.0,0.0,0.0]
[1777832845243,56.82,78734.04,1.1,0.0,0.0,0.0]
[1777832850277,56.82,78731.49,1.1,0.0,0.0,0.0]
[1777832855313,56.82,78731.49,1.1,0.0,0.0,0.0]
[1777832860348,56.82,78731.42,1.1,0.0,0.0,0.0]
[1777832865383,56.82,78731.07,1.1,0.0,0.0,0.0]
[1777832870418,56.82,78729.94,1.1,0.0,0.0,0.0]
[1777832875453,56.82,78730.04,1.1,0.0,0.0,0.0]
[1777832881495,56.82,78730.04,1.1,0.0,0.0,0.0]
[1777832887537,56.82,78730.38,1.1,0.0,0.0,0.0]
[1777832893579,56.82,78730.34,1.1,0.0,0.0,0.0]
[1777832898615,56.82,78731.6,1.1,0.0,0.0,0.0]
[1777832903649,56.82,78732.68,1.1,0.0,0.0,0.0]
[1777832908685,56.82,78736.66,1.1,0.0,0.0,0.0]
[1777832911706,56.82,78744.53,1.1,0.0,0.0,0.0]
[1777832917748,56.82,78745.33,1.1,0.0,0.0,0.0]
[1777832923791,56.82,78746.06,1.1,0.0,0.0,0.0]
[1777832928827,56.82,78747.31,1.1,0.0,0.0,0.0]
[1777832933862,56.82,78745.77,1.1,0.0,0.0,0.0]
[1777832938897,56.82,78744.7,1.1,0.0,0.0,0.0]
[1777832943933,56.82,78736.37,1.1,0.0,0.0,0.0]
[1777832955010,56.82,78736.3,1.1,0.0,0.0,0.0]
[1777832960045,56.82,78728.26,1.1,0.0,0.0,0.0]
[1777832967093,56.82,78727.73,1.1,0.0,0.0,0.0]
[1777832977164,56.82,78727.87,1.1,0.0,0.0,0.0]
[1777832987234,56.82,78728.01,1.1,0.0,0.0,0.0]
[1777833001332,56.82,78730.08,1.1,0.0,0.0,0.0]
[1777833006367,56.82,78730.83,1.1,0.0,0.0,0.0]
[1777833014423,56.82,78728.48,1.1,0.0,0.0,0.0]
[1777833028523,56.82,78728.94,1.1,0.0,0.0,0.0]
[1777833035573,56.82,78728.62,1.1,0.0,0.0,0.0]
[1777833041427,56.82,78728.62,1.1,0.0,0.0,0.0]
[1777833051687,56.82,78728.55,1.1,0.0,0.0,0.0]
[1777833056726,56.82,78724.69,1.1,0.0,0.0,0.0]
[1777833061760,56.82,78724.47,1.1,0.0,0.0,0.0]
[1777833066797,56.82,78724.22,1.1,0.0,0.0,0.0]
[1777833071832,56.82,78724.21,1.1,0.0,0.0,0.0]
[1777833078882,56.82,78723.99,1.1,0.0,0.0,0.0]
[1777833084924,56.82,78716.14,1.1,0.0,0.0,0.0]
[1777833090966,56.82,78718.86,1.1,0.0,0.0,0.0]
[1777833096002,56.82,78716.61,1.1,0.0,0.0,0.0]
[1777833103051,56.82,78716.3,1.1,0.0,0.0,0.0]
[1777833108086,56.82,78715.96,1.1,0.0,0.0,0.0]
[1777833114128,56.82,78715.6,1.1,0.0,0.0,0.0]
[1777833119163,56.82,78715.1,1.1,0.0,0.0,0.0]
[1777833128227,56.82,78713.77,1.1,0.0,0.0,0.0]
[1777833133262,56.82,78712.42,1.1,0.0,0.0,0.0]
[1777833138297,56.82,78712.38,1.1,0.0,0.0,0.0]
[1777833143332,56.82,78714.76,1.1,0.0,0.0,0.0]
[1777833149378,56.82,78712.5,1.1,0.0,0.0,0.0]
[1777833154413,56.82,78712.96,1.1,0.0,0.0,0.0]
[1777833159448,56.82,78711.95,1.1,0.0,0.0,0.0]
[1777833164483,56.82,78711.49,1.1,0.0,0.0,0.0]
[1777833171532,56.82,78709.12,1.1,0.0,0.0,0.0]
[1777833176567,56.82,78708.98,1.1,0.0,0.0,0.0]
[1777833185629,56.82,78711.3,1.1,0.0,0.0,0.0]
[1777833191671,56.82,78711.23,1.1,0.0,0.0,0.0]
[1777833196712,56.82,78711.26,1.1,0.0,0.0,0.0]
[1777833202754,56.82,78711.34,1.1,0.0,0.0,0.0]
[1777833209802,56.82,78711.3,1.1,0.0,0.0,0.0]
[1777833214838,56.82,78711.3,1.1,0.0,0.0,0.0]
[1777833220880,56.82,78711.37,1.1,0.0,0.0,0.0]
[1777833227929,56.82,78705.69,1.1,0.0,0.0,0.0]
[1777833232964,56.82,78704.44,1.1,0.0,0.0,0.0]
[1777833239006,56.82,78699.16,1.1,0.0,0.0,0.0]
[1777833249076,56.82,78699.16,1.1,0.0,0.0,0.0]
[1777833257133,56.82,78699.12,1.1,0.0,0.0,0.0]
[1777833267203,56.82,78699.12,1.1,0.0,0.0,0.0]
[1777833272237,56.82,78691.94,1.1,0.0,0.0,0.0]
[1777833277273,56.82,78690.05,1.1,0.0,0.0,0.0]
[1777833283315,56.82,78689.68,1.1,0.0,0.0,0.0]
[1777833288349,56.82,78692.0,1.1,0.0,0.0,0.0]
[1777833298420,56.82,78692.0,1.1,0.0,0.0,0.0]
[1777833303455,56.82,78689.71,1.1,0.0,0.0,0.0]
[1777833308489,56.82,78691.87,1.1,0.0,0.0,0.0]
[1777833314532,56.82,78692.16,1.1,0.0,0.0,0.0]
[1777833320574,56.82,78692.03,1.1,0.0,0.0,0.0]
[1777833325609,56.82,78686.74,1.1,0.0,0.0,0.0]
[1777833330644,56.82,78685.69,1.1,0.0,0.0,0.0]
[1777833333664,56.82,78688.07,1.1,0.0,0.0,0.0]
[1777833339707,56.82,78687.87,1.1,0.0,0.0,0.0]
[1777833344743,56.82,78686.25,1.1,0.0,0.0,0.0]
[1777833351792,56.82,78683.83,1.1,0.0,0.0,0.0]
[1777833356827,56.82,78684.43,1.1,0.0,0.0,0.0]
[1777833364883,56.82,78684.54,1.1,0.0,0.0,0.0]
[1777833369919,56.82,78686.78,1.1,0.0,0.0,0.0]
[1777833376967,56.82,78686.87,1.1,0.0,0.0,0.0]
[1777833382003,56.82,78684.48,1.1,0.0,0.0,0.0]
[1777833387038,56.82,78684.44,1.1,0.0,0.0,0.0]
[1777833392073,56.82,78684.44,1.1,0.0,0.0,0.0]
[1777833397107,56.82,78683.9,1.1,0.0,0.0,0.0]
[1777833407178,56.82,78683.68,1.1,0.0,0.0,0.0]
[1777833412213,56.82,78683.66,1.1,0.0,0.0,0.0]
[1777833418255,56.82,78684.27,1.1,0.0,0.0,0.0]
[1777833423290,56.82,78684.38,1.1,0.0,0.0,0.0]
[1777833428325,56.82,78684.02,1.1,0.0,0.0,0.0]
[1777833433371,56.82,78684.1,1.1,0.0,0.0,0.0]
[1777833443441,56.82,78684.09,1.1,0.0,0.0,0.0]
[1777833452504,56.82,78684.2,1.1,0.0,0.0,0.0]
[1777833457539,56.82,78686.38,1.1,0.0,0.0,0.0]
[1777833465594,56.82,78686.41,1.1,0.0,0.0,0.0]
[1777833470630,56.82,78686.94,1.1,0.0,0.0,0.0]
[1777833476672,56.82,78687.0,1.1,0.0,0.0,0.0]
[1777833481706,56.82,78687.13,1.1,0.0,0.0,0.0]
[1777833490770,56.82,78684.51,1.1,0.0,0.0,0.0]
[1777833496812,56.82,78684.53,1.1,0.0,0.0,0.0]
[1777833503862,56.82,78684.53,1.1,0.0,0.0,0.0]
[1777833508897,56.82,78684.5,1.1,0.0,0.0,0.0]
[1777833516952,56.82,78684.32,1.1,0.0,0.0,0.0]
[1777833522995,56.82,78684.5,1.1,0.0,0.0,0.0]
[1777833528030,56.82,78686.8,1.1,0.0,0.0,0.0]
[1777833537093,56.82,78686.91,1.1,0.0,0.0,0.0]
[1777833550184,56.82,78686.87,1.1,0.0,0.0,0.0]
[1777833555219,56.82,78689.03,1.1,0.0,0.0,0.0]
[1777833561265,56.82,78690.23,1.1,0.0,0.0,0.0]
[1777833572342,56.82,78690.03,1.1,0.0,0.0,0.0]
[1777833578384,56.82,78688.42,1.1,0.0,0.0,0.0]
[1777833585433,56.82,78690.1,1.1,0.0,0.0,0.0]
[1777833590472,56.82,78696.81,1.1,0.0,0.0,0.0]
[1777833595507,56.82,78695.24,1.1,0.0,0.0,0.0]
[1777833598528,56.82,78683.32,1.1,0.0,0.0,0.0]
[1777833603563,56.82,78673.7,1.1,0.0,0.0,0.0]
[1777833610612,56.82,78673.74,1.1,0.0,0.0,0.0]
[1777833615647,56.82,78673.7,1.1,0.0,0.0,0.0]
[1777833629746,56.82,78674.4,1.1,0.0,0.0,0.0]
[1777833634782,56.82,78674.37,1.1,0.0,0.0,0.0]
[1777833639817,56.82,78674.66,1.1,0.0,0.0,0.0]
[1777833644852,56.82,78674.45,1.1,0.0,0.0,0.0]
[1777833658950,56.82,78674.53,1.1,0.0,0.0,0.0]
[1777833664992,56.82,78676.57,1.1,0.0,0.0,0.0]
[1777833670027,56.82,78675.96,1.1,0.0,0.0,0.0]
[1777833675063,56.82,78676.0,1.1,0.0,0.0,0.0]
[1777833680097,56.82,78675.96,1.1,0.0,0.0,0.0]
[1777833693188,56.82,78676.1,1.1,0.0,0.0,0.0]
[1777833700237,56.82,78674.27,1.1,0.0,0.0,0.0]
[1777833705271,56.82,78674.36,1.1,0.0,0.0,0.0]
[1777833716349,56.82,78674.59,1.1,0.0,0.0,0.0]
[1777833722391,56.82,78674.76,1.1,0.0,0.0,0.0]
[1777833727426,56.82,78676.87,1.1,0.0,0.0,0.0]
[1777833739509,56.82,78674.77,1.1,0.0,0.0,0.0]
[1777833747566,56.82,78674.74,1.1,0.0,0.0,0.0]
[1777833753608,56.82,78678.29,1.1,0.0,0.0,0.0]
[1777833759649,56.82,78680.45,1.1,0.0,0.0,0.0]
[1777833765692,56.82,78679.93,1.1,0.0,0.0,0.0]
[1777833770728,56.82,78682.11,1.1,0.0,0.0,0.0]
[1777833776769,56.82,78682.0,1.1,0.0,0.0,0.0]
[1777833781804,56.82,78679.76,1.1,0.0,0.0,0.0]
[1777833788853,56.82,78679.84,1.1,0.0,0.0,0.0]
[1777833796910,56.82,78679.87,1.1,0.0,0.0,0.0]
[1777833801945,56.82,78680.88,1.1,0.0,0.0,0.0]
[1777833807987,56.82,78681.24,1.1,0.0,0.0,0.0]
[1777833811008,56.82,78690.72,1.1,0.0,0.0,0.0]
[1777833816043,56.82,78691.57,1.1,0.0,0.0,0.0]
[1777833821078,56.82,78689.53,1.1,0.0,0.0,0.0]
[1777833826114,56.82,78689.46,1.1,0.0,0.0,0.0]
[1777833831149,56.82,78686.41,1.1,0.0,0.0,0.0]
[1777833839205,56.82,78686.37,1.1,0.0,0.0,0.0]
[1777833844239,56.82,78686.37,1.1,0.0,0.0,0.0]
[1777833856325,56.82,78686.44,1.1,0.0,0.0,0.0]
[1777833862367,56.82,78689.9,1.1,0.0,0.0,0.0]
[1777833867403,56.82,78690.41,1.1,0.0,0.0,0.0]
[1777833872438,56.82,78692.02,1.1,0.0,0.0,0.0]
[1777833877473,56.82,78694.51,1.1,0.0,0.0,0.0]
[1777833882508,56.82,78695.87,1.1,0.0,0.0,0.0]
[1777833887543,56.82,78690.47,1.1,0.0,0.0,0.0]
[1777833892578,56.82,78685.09,1.1,0.0,0.0,0.0]
[1777833897615,56.82,78678.49,1.1,0.0,0.0,0.0]
[1777833902650,56.82,78673.88,1.1,0.0,0.0,0.0]
[1777833907685,56.82,78673.73,1.1,0.0,0.0,0.0]
[1777833912720,56.82,78673.74,1.1,0.0,0.0,0.0]
[1777833917755,56.82,78676.47,1.1,0.0,0.0,0.0]
[1777833922790,56.82,78678.46,1.1,0.0,0.0,0.0]
[1777833927825,56.82,78681.42,1.1,0.0,0.0,0.0]
[1777833931853,56.82,78683.99,1.1,0.0,0.0,0.0]
[1777833936888,56.82,78685.39,1.1,0.0,0.0,0.0]
[1777833941922,56.82,78688.12,1.1,0.0,0.0,0.0]
[1777833946957,56.82,78692.41,1.1,0.0,0.0,0.0]
[1777833951994,56.82,78694.19,1.1,0.0,0.0,0.0]
[1777833957030,56.82,78693.98,1.1,0.0,0.0,0.0]
[1777833962066,56.82,78693.03,1.1,0.0,0.0,0.0]
[1777833976164,56.82,78692.11,1.1,0.0,0.0,0.0]
[1777833982206,56.82,78694.36,1.1,0.0,0.0,0.0]
[1777833988248,56.82,78694.08,1.1,0.0,0.0,0.0]
[1777833993328,56.82,78693.94,1.1,0.0,0.0,0.0]
[1777834001384,56.82,78693.88,1.1,0.0,0.0,0.0]
[1777834008433,56.82,78693.75,1.1,0.0,0.0,0.0]
[1777834018503,56.82,78693.75,1.1,0.0,0.0,0.0]
[1777834023538,56.82,78693.79,1.1,0.0,0.0,0.0]
[1777834035622,56.82,78694.46,1.1,0.0,0.0,0.0]
[1777834040657,56.82,78694.63,1.1,0.0,0.0,0.0]
[1777834045692,56.82,78694.49,1.1,0.0,0.0,0.0]
[1777834052741,56.82,78694.6,1.1,0.0,0.0,0.0]
[1777834057776,56.82,78694.56,1.1,0.0,0.0,0.0]
[1777834062811,56.82,78694.41,1.1,0.0,0.0,0.0]
[1777834067846,56.82,78692.05,1.1,0.0,0.0,0.0]
[1777834081946,56.82,78692.35,1.1,0.0,0.0,0.0]
[1777834087988,56.82,78692.44,1.1,0.0,0.0,0.0]
[1777834093024,56.82,78692.51,1.1,0.0,0.0,0.0]
[1777834099067,56.82,78695.05,1.1,0.0,0.0,0.0]
[1777834106115,56.82,78693.44,1.1,0.0,0.0,0.0]
[1777834112158,56.82,78694.85,1.1,0.0,0.0,0.0]
[1777834114172,56.82,78708.48,1.1,0.0,0.0,0.0]
[1777834119207,56.82,78710.82,1.1,0.0,0.0,0.0]
[1777834125249,56.82,78710.85,1.1,0.0,0.0,0.0]
[1777834130283,56.82,78712.82,1.1,0.0,0.0,0.0]
[1777834135318,56.82,78710.84,1.1,0.0,0.0,0.0]
[1777834140354,56.82,78710.95,1.1,0.0,0.0,0.0]
[1777834146396,56.82,78711.72,1.1,0.0,0.0,0.0]
[1777834154451,56.82,78711.4,1.1,0.0,0.0,0.0]
[1777834159486,56.82,78712.1,1.1,0.0,0.0,0.0]
[1777834165529,56.82,78712.9,1.1,0.0,0.0,0.0]
[1777834170564,56.82,78715.03,1.1,0.0,0.0,0.0]
[1777834176642,56.82,78714.59,1.1,0.0,0.0,0.0]
[1777834182683,56.82,78714.41,1.1,0.0,0.0,0.0]
[1777834189736,56.82,78714.63,1.1,0.0,0.0,0.0]
[1777834195778,56.82,78714.63,1.1,0.0,0.0,0.0]
[1777834200813,56.82,78714.16,1.1,0.0,0.0,0.0]
[1777834205850,56.82,78712.05,1.1,0.0,0.0,0.0]
[1777834208870,56.82,78720.8,1.1,0.0,0.0,0.0]
[1777834213906,56.82,78721.61,1.1,0.0,0.0,0.0]
[1777834216927,56.82,78731.85,1.1,0.0,0.0,0.0]
[1777834221962,56.82,78735.04,1.1,0.0,0.0,0.0]
[1777834226997,56.82,78736.41,1.1,0.0,0.0,0.0]
[1777834232035,56.82,78734.33,1.1,0.0,0.0,0.0]
[1777834238077,56.82,78734.03,1.1,0.0,0.0,0.0]
[1777834243113,56.82,78736.21,1.1,0.0,0.0,0.0]
[1777834248147,56.82,78735.57,1.1,0.0,0.0,0.0]
[1777834257209,56.82,78735.39,1.1,0.0,0.0,0.0]
[1777834262245,56.82,78734.76,1.1,0.0,0.0,0.0]
[1777834267280,56.82,78736.37,1.1,0.0,0.0,0.0]
[1777834272314,56.82,78736.21,1.1,0.0,0.0,0.0]
[1777834277350,56.82,78737.25,1.1,0.0,0.0,0.0]
[1777834283392,56.82,78744.69,1.1,0.0,0.0,0.0]
[1777834289434,56.82,78741.99,1.1,0.0,0.0,0.0]
[1777834293462,56.82,78746.23,1.1,0.0,0.0,0.0]
[1777834298497,56.82,78751.47,1.1,0.0,0.0,0.0]
[1777834303532,56.82,78752.08,1.1,0.0,0.0,0.0]
[1777834309574,56.82,78751.72,1.1,0.0,0.0,0.0]
[1777834316623,56.82,78752.04,1.1,0.0,0.0,0.0]
[1777834321658,56.82,78747.71,1.1,0.0,0.0,0.0]
[1777834326693,56.82,78746.44,1.1,0.0,0.0,0.0]
[1777834331728,56.82,78746.58,1.1,0.0,0.0,0.0]
[1777834336763,56.82,78746.57,1.1,0.0,0.0,0.0]
[1777834341797,56.82,78744.29,1.1,0.0,0.0,0.0]
[1777834346832,56.82,78744.22,1.1,0.0,0.0,0.0]
[1777834352875,56.82,78744.29,1.1,0.0,0.0,0.0]
[1777834357909,56.82,78744.22,1.1,0.0,0.0,0.0]
[1777834364959,56.82,78746.43,1.1,0.0,0.0,0.0]
[1777834372009,56.82,78745.62,1.1,0.0,0.0,0.0]
[1777834377044,56.82,78744.09,1.1,0.0,0.0,0.0]
[1777834384093,56.82,78741.53,1.1,0.0,0.0,0.0]
[1777834390136,56.82,78741.72,1.1,0.0,0.0,0.0]
[1777834395171,56.82,78741.82,1.1,0.0,0.0,0.0]
[1777834405242,56.82,78744.14,1.1,0.0,0.0,0.0]
[1777834411284,56.82,78743.86,1.1,0.0,0.0,0.0]
[1777834422361,56.82,78741.87,1.1,0.0,0.0,0.0]
[1777834427396,56.82,78742.18,1.1,0.0,0.0,0.0]
[1777834436458,56.82,78742.19,1.1,0.0,0.0,0.0]
[1777834441494,56.82,78742.45,1.1,0.0,0.0,0.0]
[1777834446529,56.82,78742.8,1.1,0.0,0.0,0.0]
[1777834453578,56.82,78743.42,1.1,0.0,0.0,0.0]
[1777834458613,56.82,78744.9,1.1,0.0,0.0,0.0]
[1777834463647,56.82,78744.99,1.1,0.0,0.0,0.0]
[1777834468683,56.82,78738.29,1.1,0.0,0.0,0.0]
[1777834473718,56.82,78738.26,1.1,0.0,0.0,0.0]
[1777834478753,56.82,78738.32,1.1,0.0,0.0,0.0]
[1777834489830,56.82,78737.37,1.1,0.0,0.0,0.0]
[1777834494865,56.82,78737.54,1.1,0.0,0.0,0.0]
[1777834502921,56.82,78737.58,1.1,0.0,0.0,0.0]
[1777834513998,56.82,78737.42,1.1,0.0,0.0,0.0]
[1777834524067,56.82,78737.41,1.1,0.0,0.0,0.0]
[1777834532437,56.82,78737.37,1.1,0.0,0.0,0.0]
[1777834540180,56.82,78732.13,1.1,0.0,0.0,0.0]
[1777834545215,56.82,78729.81,1.1,0.0,0.0,0.0]
[1777834556292,56.82,78729.08,1.1,0.0,0.0,0.0]
[1777834569383,56.82,78728.82,1.1,0.0,0.0,0.0]
[1777834574418,56.82,78728.85,1.1,0.0,0.0,0.0]
[1777834586503,56.82,78730.82,1.1,0.0,0.0,0.0]
[1777834591537,56.82,78731.14,1.1,0.0,0.0,0.0]
[1777834597580,56.82,78731.19,1.1,0.0,0.0,0.0]
[1777834602615,56.82,78731.12,1.1,0.0,0.0,0.0]
[1777834608656,56.82,78731.19,1.1,0.0,0.0,0.0]
[1777834619734,56.82,78731.12,1.1,0.0,0.0,0.0]
[1777834624771,56.82,78728.5,1.1,0.0,0.0,0.0]
[1777834629806,56.82,78730.61,1.1,0.0,0.0,0.0]
[1777834634843,56.82,78731.13,1.1,0.0,0.0,0.0]
[1777834640884,56.82,78729.71,1.1,0.0,0.0,0.0]
[1777834645919,56.82,78730.03,1.1,0.0,0.0,0.0]
[1777834654983,56.82,78729.9,1.1,0.0,0.0,0.0]
[1777834661024,56.82,78731.52,1.1,0.0,0.0,0.0]
[1777834667067,56.82,78731.48,1.1,0.0,0.0,0.0]
[1777834672101,56.82,78731.43,1.1,0.0,0.0,0.0]
[1777834677137,56.82,78731.91,1.1,0.0,0.0,0.0]
[1777834682172,56.82,78733.48,1.1,0.0,0.0,0.0]
[1777834687206,56.82,78740.23,1.1,0.0,0.0,0.0]
[1777834692242,56.82,78740.19,1.1,0.0,0.0,0.0]
[1777834697278,56.82,78740.24,1.1,0.0,0.0,0.0]
[1777834706341,56.82,78740.14,1.1,0.0,0.0,0.0]
[1777834711375,56.82,78740.31,1.1,0.0,0.0,0.0]
[1777834717417,56.82,78739.37,1.1,0.0,0.0,0.0]
[1777834724467,56.82,78741.62,1.1,0.0,0.0,0.0]
[1777834729502,56.82,78739.39,1.1,0.0,0.0,0.0]
[1777834743601,56.82,78739.27,1.1,0.0,0.0,0.0]
[1777834751662,56.82,78738.63,1.1,0.0,0.0,0.0]
[1777834756697,56.82,78739.42,1.1,0.0,0.0,0.0]
[1777834761731,56.82,78736.28,1.1,0.0,0.0,0.0]
[1777834766767,56.82,78736.4,1.1,0.0,0.0,0.0]
[1777834776836,56.82,78736.91,1.1,0.0,0.0,0.0]
[1777834787914,56.82,78736.89,1.1,0.0,0.0,0.0]
[1777834793002,56.82,78736.89,1.1,0.0,0.0,0.0]
[1777834802025,56.82,78736.14,1.1,0.0,0.0,0.0]
[1777834807060,56.82,78735.93,1.1,0.0,0.0,0.0]
[1777834812094,56.82,78733.86,1.1,0.0,0.0,0.0]
[1777834817246,56.82,78733.82,1.1,0.0,0.0,0.0]
[1777834823186,56.82,78732.0,1.1,0.0,0.0,0.0]
[1777834828221,56.82,78731.1,1.1,0.0,0.0,0.0]
[1777834833256,56.82,78731.1,1.1,0.0,0.0,0.0]
[1777834838291,56.82,78731.06,1.1,0.0,0.0,0.0]
[1777834843326,56.82,78731.06,1.1,0.0,0.0,0.0]
[1777834848361,56.82,78730.95,1.1,0.0,0.0,0.0]
[1777834853396,56.82,78730.93,1.1,0.0,0.0,0.0]
[1777834858432,56.82,78730.85,1.1,0.0,0.0,0.0]
[1777834863467,56.82,78730.55,1.1,0.0,0.0,0.0]
[1777834868501,56.82,78730.62,1.1,0.0,0.0,0.0]
[1777834873536,56.82,78730.48,1.1,0.0,0.0,0.0]
[1777834879579,56.82,78730.51,1.1,0.0,0.0,0.0]
[1777834884614,56.82,78730.69,1.1,0.0,0.0,0.0]
[1777834890656,56.82,78730.66,1.1,0.0,0.0,0.0]
[1777834891663,56.82,78733.35,1.1,0.0,0.0,0.0]
[1777834896698,56.82,78733.01,1.1,0.0,0.0,0.0]
[1777834902740,56.82,78733.26,1.1,0.0,0.0,0.0]
[1777834908781,56.82,78733.16,1.1,0.0,0.0,0.0]
[1777834913817,56.82,78730.91,1.1,0.0,0.0,0.0]
[1777834921874,56.82,78723.53,1.1,0.0,0.0,0.0]
[1777834927919,56.82,78721.08,1.1,0.0,0.0,0.0]
[1777834932956,56.82,78720.53,1.1,0.0,0.0,0.0]
[1777834937989,56.82,78720.48,1.1,0.0,0.0,0.0]
[1777834943024,56.82,78720.32,1.1,0.0,0.0,0.0]
[1777834948059,56.82,78727.46,1.1,0.0,0.0,0.0]
[1777834953094,56.82,78726.69,1.1,0.0,0.0,0.0]
[1777834959136,56.82,78728.1,1.1,0.0,0.0,0.0]
[1777834964170,56.82,78722.84,1.1,0.0,0.0,0.0]
[1777834970213,56.82,78720.02,1.1,0.0,0.0,0.0]
[1777834975248,56.82,78719.84,1.1,0.0,0.0,0.0]
[1777834981290,56.82,78719.98,1.1,0.0,0.0,0.0]
[1777834986326,56.82,78719.43,1.1,0.0,0.0,0.0]
[1777834992367,56.82,78719.86,1.1,0.0,0.0,0.0]
[1777834997404,56.82,78719.2,1.1,0.0,0.0,0.0]
[1777835002439,56.82,78717.89,1.1,0.0,0.0,0.0]
[1777835010495,56.82,78720.1,1.1,0.0,0.0,0.0]
[1777835015530,56.82,78719.98,1.1,0.0,0.0,0.0]
[1777835020565,56.82,78719.61,1.1,0.0,0.0,0.0]
[1777835025600,56.82,78719.61,1.1,0.0,0.0,0.0]
[1777835033658,56.82,78719.52,1.1,0.0,0.0,0.0]
[1777835039700,56.82,78719.37,1.1,0.0,0.0,0.0]
[1777835044734,56.82,78716.8,1.1,0.0,0.0,0.0]
[1777835049770,56.82,78716.85,1.1,0.0,0.0,0.0]
[1777835054805,56.82,78716.53,1.1,0.0,0.0,0.0]
[1777835059839,56.82,78716.6,1.1,0.0,0.0,0.0]
[1777835064875,56.82,78719.09,1.1,0.0,0.0,0.0]
[1777835074945,56.82,78723.49,1.1,0.0,0.0,0.0]
[1777835079980,56.82,78726.71,1.1,0.0,0.0,0.0]
[1777835086022,56.82,78726.86,1.1,0.0,0.0,0.0]
[1777835095085,56.82,78725.99,1.1,0.0,0.0,0.0]
[1777835100120,56.82,78725.89,1.1,0.0,0.0,0.0]
[1777835106162,56.82,78726.24,1.1,0.0,0.0,0.0]
[1777835114220,56.82,78728.05,1.1,0.0,0.0,0.0]
[1777835119255,56.82,78728.38,1.1,0.0,0.0,0.0]
[1777835124290,56.82,78724.53,1.1,0.0,0.0,0.0]
[1777835130332,56.82,78724.09,1.1,0.0,0.0,0.0]
[1777835135367,56.82,78724.35,1.1,0.0,0.0,0.0]
[1777835140402,56.82,78724.18,1.1,0.0,0.0,0.0]
[1777835145437,56.82,78726.35,1.1,0.0,0.0,0.0]
[1777835151479,56.82,78723.91,1.1,0.0,0.0,0.0]
[1777835157520,56.82,78724.07,1.1,0.0,0.0,0.0]
[1777835162556,56.82,78724.53,1.1,0.0,0.0,0.0]
[1777835167591,56.82,78724.12,1.1,0.0,0.0,0.0]
[1777835172626,56.82,78724.12,1.1,0.0,0.0,0.0]
[1777835179676,56.82,78724.08,1.1,0.0,0.0,0.0]
[1777835184711,56.82,78724.15,1.1,0.0,0.0,0.0]
[1777835189746,56.82,78724.15,1.1,0.0,0.0,0.0]
[1777835194781,56.82,78724.23,1.1,0.0,0.0,0.0]
[1777835204851,56.82,78724.19,1.1,0.0,0.0,0.0]
[1777835209886,56.82,78724.5,1.1,0.0,0.0,0.0]
[1777835219957,56.82,78724.0,1.1,0.0,0.0,0.0]
[1777835224992,56.82,78728.29,1.1,0.0,0.0,0.0]
[1777835230028,56.82,78733.13,1.1,0.0,0.0,0.0]
[1777835236070,56.82,78733.19,1.1,0.0,0.0,0.0]
[1777835240098,56.82,78743.1,1.1,0.0,0.0,0.0]
[1777835245133,56.82,78743.52,1.1,0.0,0.0,0.0]
[1777835250167,56.82,78744.68,1.1,0.0,0.0,0.0]
[1777835251174,56.82,78745.8,1.1,0.0,0.0,0.0]
[1777835259231,56.82,78745.74,1.1,0.0,0.0,0.0]
[1777835264265,56.82,78744.09,1.1,0.0,0.0,0.0]
[1777835269301,56.82,78743.95,1.1,0.0,0.0,0.0]
[1777835274336,56.82,78745.33,1.1,0.0,0.0,0.0]
[1777835279371,56.82,78747.63,1.1,0.0,0.0,0.0]
[1777835284407,56.82,78755.24,1.1,0.0,0.0,0.0]
[1777835286421,56.82,78744.49,1.1,0.0,0.0,0.0]
[1777835291456,56.82,78743.06,1.1,0.0,0.0,0.0]
[1777835296492,56.82,78743.51,1.1,0.0,0.0,0.0]
[1777835301527,56.82,78743.73,1.1,0.0,0.0,0.0]
[1777835307569,56.82,78743.39,1.1,0.0,0.0,0.0]
[1777835314618,56.82,78743.32,1.1,0.0,0.0,0.0]
[1777835319654,56.82,78743.21,1.1,0.0,0.0,0.0]
[1777835325695,56.82,78740.75,1.1,0.0,0.0,0.0]
[1777835330731,56.82,78737.66,1.1,0.0,0.0,0.0]
[1777835336773,56.82,78735.83,1.1,0.0,0.0,0.0]
[1777835341808,56.82,78733.06,1.1,0.0,0.0,0.0]
[1777835348856,56.82,78731.95,1.1,0.0,0.0,0.0]
[1777835353891,56.82,78731.71,1.1,0.0,0.0,0.0]
[1777835359934,56.82,78731.74,1.1,0.0,0.0,0.0]
[1777835364968,56.82,78731.39,1.1,0.0,0.0,0.0]
[1777835373025,56.82,78733.58,1.1,0.0,0.0,0.0]
[1777835378059,56.82,78734.09,1.1,0.0,0.0,0.0]
[1777835383095,56.82,78734.01,1.1,0.0,0.0,0.0]
[1777835390143,56.82,78731.76,1.1,0.0,0.0,0.0]
[1777835396186,56.82,78730.96,1.1,0.0,0.0,0.0]
[1777835399207,56.82,78722.24,1.1,0.0,0.0,0.0]
[1777835404242,56.82,78721.77,1.1,0.0,0.0,0.0]
[1777835410287,56.82,78718.7,1.1,0.0,0.0,0.0]
[1777835415322,56.82,78720.86,1.1,0.0,0.0,0.0]
[1777835420357,56.82,78720.59,1.1,0.0,0.0,0.0]
[1777835427405,56.82,78720.52,1.1,0.0,0.0,0.0]
[1777835435462,56.82,78719.74,1.1,0.0,0.0,0.0]
[1777835443521,56.82,78719.98,1.1,0.0,0.0,0.0]
[1777835449562,56.82,78719.51,1.1,0.0,0.0,0.0]
[1777835454604,56.82,78719.5,1.1,0.0,0.0,0.0]
[1777835461653,56.82,78719.14,1.1,0.0,0.0,0.0]
[1777835469709,56.82,78717.16,1.1,0.0,0.0,0.0]
[1777835476514,56.82,78717.16,1.1,0.0,0.0,0.0]
[1777835481793,56.82,78716.31,1.1,0.0,0.0,0.0]
[1777835486827,56.82,78714.75,1.1,0.0,0.0,0.0]
[1777835491863,56.82,78709.67,1.1,0.0,0.0,0.0]
[1777835500926,56.82,78708.9,1.1,0.0,0.0,0.0]
[1777835505962,56.82,78708.35,1.1,0.0,0.0,0.0]
[1777835516035,56.82,78708.2,1.1,0.0,0.0,0.0]
[1777835527112,56.82,78708.0,1.1,0.0,0.0,0.0]
[1777835532148,56.82,78708.03,1.1,0.0,0.0,0.0]
[1777835540204,56.82,78708.06,1.1,0.0,0.0,0.0]
[1777835545238,56.82,78708.19,1.1,0.0,0.0,0.0]
[1777835552288,56.82,78707.98,1.1,0.0,0.0,0.0]
[1777835559336,56.82,78707.13,1.1,0.0,0.0,0.0]
[1777835564373,56.82,78706.07,1.1,0.0,0.0,0.0]
[1777835568404,56.82,78695.95,1.1,0.0,0.0,0.0]
[1777835574446,56.82,78695.8,1.1,0.0,0.0,0.0]
[1777835581494,56.82,78697.07,1.1,0.0,0.0,0.0]
[1777835588543,56.82,78700.59,1.1,0.0,0.0,0.0]
[1777835594586,56.82,78699.14,1.1,0.0,0.0,0.0]
[1777835599621,56.82,78693.57,1.1,0.0,0.0,0.0]
[1777835604656,56.82,78691.63,1.1,0.0,0.0,0.0]
[1777835613719,56.82,78688.97,1.1,0.0,0.0,0.0]
[1777835626811,56.82,78688.07,1.1,0.0,0.0,0.0]
[1777835632853,56.82,78688.05,1.1,0.0,0.0,0.0]
[1777835637889,56.82,78690.99,1.1,0.0,0.0,0.0]
[1777835643931,56.82,78690.48,1.1,0.0,0.0,0.0]
[1777835650979,56.82,78688.41,1.1,0.0,0.0,0.0]
[1777835657022,56.82,78688.39,1.1,0.0,0.0,0.0]
[1777835662057,56.82,78689.08,1.1,0.0,0.0,0.0]
[1777835667092,56.82,78697.48,1.1,0.0,0.0,0.0]
[1777835672127,56.82,78698.41,1.1,0.0,0.0,0.0]
[1777835677162,56.82,78699.04,1.1,0.0,0.0,0.0]
[1777835684211,56.82,78698.94,1.1,0.0,0.0,0.0]
[1777835689246,56.82,78701.28,1.1,0.0,0.0,0.0]
[1777835698309,56.82,78701.74,1.1,0.0,0.0,0.0]
[1777835703344,56.82,78705.36,1.1,0.0,0.0,0.0]
[1777835708379,56.82,78706.5,1.1,0.0,0.0,0.0]
[1777835713414,56.82,78706.71,1.1,0.0,0.0,0.0]
[1777835718449,56.82,78706.14,1.1,0.0,0.0,0.0]
[1777835723484,56.82,78706.11,1.1,0.0,0.0,0.0]
[1777835729526,56.82,78706.14,1.1,0.0,0.0,0.0]
[1777835734561,56.82,78706.14,1.1,0.0,0.0,0.0]
[1777835741610,56.82,78708.25,1.1,0.0,0.0,0.0]
[1777835748660,56.82,78707.96,1.1,0.0,0.0,0.0]
[1777835754702,56.82,78708.21,1.1,0.0,0.0,0.0]
[1777835760744,56.82,78705.89,1.1,0.0,0.0,0.0]
[1777835769806,56.82,78705.93,1.1,0.0,0.0,0.0]
[1777835776856,56.82,78706.05,1.1,0.0,0.0,0.0]
[1777835781891,56.82,78711.63,1.1,0.0,0.0,0.0]
[1777835786926,56.82,78713.85,1.1,0.0,0.0,0.0]
[1777835791961,56.82,78713.96,1.1,0.0,0.0,0.0]
[1777835796995,56.82,78713.28,1.1,0.0,0.0,0.0]
[1777835802031,56.82,78712.6,1.1,0.0,0.0,0.0]
[1777835809080,56.82,78709.54,1.1,0.0,0.0,0.0]
[1777835815122,56.82,78709.65,1.1,0.0,0.0,0.0]
[1777835822171,56.82,78701.67,1.1,0.0,0.0,0.0]
[1777835828213,56.82,78697.57,1.1,0.0,0.0,0.0]
[1777835833247,56.82,78698.32,1.1,0.0,0.0,0.0]
[1777835838283,56.82,78697.9,1.1,0.0,0.0,0.0]
[1777835844325,56.82,78697.83,1.1,0.0,0.0,0.0]
[1777835849360,56.82,78697.75,1.1,0.0,0.0,0.0]
[1777835854395,56.82,78697.81,1.1,0.0,0.0,0.0]
[1777835859432,56.82,78697.78,1.1,0.0,0.0,0.0]
[1777835864467,56.82,78697.83,1.1,0.0,0.0,0.0]
[1777835869502,56.82,78697.08,1.1,0.0,0.0,0.0]
[1777835880578,56.82,78697.34,1.1,0.0,0.0,0.0]
[1777835886621,56.82,78697.55,1.1,0.0,0.0,0.0]
[1777835896691,56.82,78697.62,1.1,0.0,0.0,0.0]
[1777835903739,56.82,78697.55,1.1,0.0,0.0,0.0]
[1777835908775,56.82,78694.74,1.1,0.0,0.0,0.0]
[1777835920859,56.82,78694.7,1.1,0.0,0.0,0.0]
[1777835926901,56.82,78696.95,1.1,0.0,0.0,0.0]
[1777835934957,56.82,78696.53,1.1,0.0,0.0,0.0]
[1777835939992,56.82,78690.78,1.1,0.0,0.0,0.0]
[1777835945028,56.82,78691.98,1.1,0.0,0.0,0.0]
[1777835951070,56.82,78689.89,1.1,0.0,0.0,0.0]
[1777835958119,56.82,78690.16,1.1,0.0,0.0,0.0]
[1777835963154,56.82,78689.1,1.1,0.0,0.0,0.0]
[1777835970203,56.82,78688.98,1.1,0.0,0.0,0.0]
[1777835975238,56.82,78687.21,1.1,0.0,0.0,0.0]
[1777835981280,56.82,78687.38,1.1,0.0,0.0,0.0]
[1777835986314,56.82,78687.84,1.1,0.0,0.0,0.0]
[1777835991350,56.82,78688.92,1.1,0.0,0.0,0.0]
[1777835996385,56.82,78689.04,1.1,0.0,0.0,0.0]
[1777836001420,56.82,78697.16,1.1,0.0,0.0,0.0]
[1777836009476,56.82,78701.34,1.1,0.0,0.0,0.0]
[1777836014511,56.82,78702.91,1.1,0.0,0.0,0.0]
[1777836019546,56.82,78702.98,1.1,0.0,0.0,0.0]
[1777836025588,56.82,78703.11,1.1,0.0,0.0,0.0]
[1777836032637,56.82,78703.37,1.1,0.0,0.0,0.0]
[1777836037671,56.82,78703.41,1.1,0.0,0.0,0.0]
[1777836047746,56.82,78703.41,1.1,0.0,0.0,0.0]
[1777836054795,56.82,78703.21,1.1,0.0,0.0,0.0]
[1777836061846,56.82,78700.47,1.1,0.0,0.0,0.0]
[1777836067888,56.82,78698.21,1.1,0.0,0.0,0.0]
[1777836072923,56.82,78697.19,1.1,0.0,0.0,0.0]
[1777836077958,56.82,78697.19,1.1,0.0,0.0,0.0]
[1777836081590,56.82,78683.85,1.1,0.0,0.0,0.0]
[1777836081986,56.82,78670.93,1.1,0.0,0.0,0.0]
[1777836087021,56.82,78671.44,1.1,0.0,0.0,0.0]
[1777836092056,56.82,78672.35,1.1,0.0,0.0,0.0]
[1777836097091,56.82,78672.29,1.1,0.0,0.0,0.0]
[1777836102125,56.82,78676.78,1.1,0.0,0.0,0.0]
[1777836107161,56.82,78681.46,1.1,0.0,0.0,0.0]
[1777836112196,56.82,78683.65,1.1,0.0,0.0,0.0]
[1777836117231,56.82,78683.8,1.1,0.0,0.0,0.0]
[1777836123274,56.82,78681.62,1.1,0.0,0.0,0.0]
[1777836132337,56.82,78681.59,1.1,0.0,0.0,0.0]
[1777836139386,56.82,78681.49,1.1,0.0,0.0,0.0]
[1777836144421,56.82,78681.35,1.1,0.0,0.0,0.0]
[1777836151470,56.82,78681.33,1.1,0.0,0.0,0.0]
[1777836165567,56.82,78681.26,1.1,0.0,0.0,0.0]
[1777836173625,56.82,78681.77,1.1,0.0,0.0,0.0]
[1777836182688,56.82,78681.81,1.1,0.0,0.0,0.0]
[1777836187723,56.82,78686.47,1.1,0.0,0.0,0.0]
[1777836192758,56.82,78687.06,1.1,0.0,0.0,0.0]
[1777836200814,56.82,78688.12,1.1,0.0,0.0,0.0]
[1777836205849,56.82,78688.25,1.1,0.0,0.0,0.0]
[1777836210883,56.82,78697.61,1.1,0.0,0.0,0.0]
[1777836215918,56.82,78696.8,1.1,0.0,0.0,0.0]
[1777836220953,56.82,78697.29,1.1,0.0,0.0,0.0]
[1777836225989,56.82,78697.31,1.1,0.0,0.0,0.0]
[1777836231024,56.82,78697.22,1.1,0.0,0.0,0.0]
[1777836237067,56.82,78699.46,1.1,0.0,0.0,0.0]
[1777836243108,56.82,78701.73,1.1,0.0,0.0,0.0]
[1777836252172,56.82,78701.82,1.1,0.0,0.0,0.0]
[1777836257206,56.82,78699.57,1.1,0.0,0.0,0.0]
[1777836261235,56.82,78690.97,1.1,0.0,0.0,0.0]
[1777836269290,56.82,78690.77,1.1,0.0,0.0,0.0]
[1777836274326,56.82,78690.77,1.1,0.0,0.0,0.0]
[1777836279361,56.82,78690.28,1.1,0.0,0.0,0.0]
[1777836290439,56.82,78690.63,1.1,0.0,0.0,0.0]
[1777836299502,56.82,78690.66,1.1,0.0,0.0,0.0]
[1777836304537,56.82,78691.44,1.1,0.0,0.0,0.0]
[1777836313600,56.82,78694.26,1.1,0.0,0.0,0.0]
[1777836318634,56.82,78693.12,1.1,0.0,0.0,0.0]
[1777836323670,56.82,78693.74,1.1,0.0,0.0,0.0]
[1777836328704,56.82,78694.33,1.1,0.0,0.0,0.0]
[1777836334746,56.82,78694.32,1.1,0.0,0.0,0.0]
[1777836342803,56.82,78694.31,1.1,0.0,0.0,0.0]
[1777836347837,56.82,78695.73,1.1,0.0,0.0,0.0]
[1777836352872,56.82,78695.96,1.1,0.0,0.0,0.0]
[1777836358915,56.82,78696.19,1.1,0.0,0.0,0.0]
[1777836363950,56.82,78696.24,1.1,0.0,0.0,0.0]
[1777836373013,56.82,78696.25,1.1,0.0,0.0,0.0]
[1777836381069,56.82,78698.49,1.1,0.0,0.0,0.0]
[1777836386104,56.82,78698.56,1.1,0.0,0.0,0.0]
[1777836391139,56.82,78698.4,1.1,0.0,0.0,0.0]
[1777836398189,56.82,78698.4,1.1,0.0,0.0,0.0]
[1777836408261,56.82,78698.38,1.1,0.0,0.0,0.0]
[1777836414303,56.82,78696.3,1.1,0.0,0.0,0.0]
[1777836426447,56.82,78695.97,1.1,0.0,0.0,0.0]
[1777836432486,56.82,78698.11,1.1,0.0,0.0,0.0]
[1777836437522,56.82,78695.65,1.1,0.0,0.0,0.0]
[1777836443565,56.82,78696.15,1.1,0.0,0.0,0.0]
[1777836449047,56.82,78696.1,1.1,0.0,0.0,0.0]
[1777836452629,56.82,78698.36,1.1,0.0,0.0,0.0]
[1777836459678,56.82,78698.46,1.1,0.0,0.0,0.0]
[1777836464713,56.82,78698.63,1.1,0.0,0.0,0.0]
[1777836472768,56.82,78696.28,1.1,0.0,0.0,0.0]
[1777836480825,56.82,78696.28,1.1,0.0,0.0,0.0]
[1777836485860,56.82,78696.13,1.1,0.0,0.0,0.0]
[1777836491902,56.82,78696.09,1.1,0.0,0.0,0.0]
[1777836496937,56.82,78692.27,1.1,0.0,0.0,0.0]
[1777836501972,56.82,78693.73,1.1,0.0,0.0,0.0]
[1777836510031,56.82,78691.29,1.1,0.0,0.0,0.0]
[1777836515066,56.82,78691.37,1.1,0.0,0.0,0.0]
[1777836520101,56.82,78690.24,1.1,0.0,0.0,0.0]
[1777836529164,56.82,78692.21,1.1,0.0,0.0,0.0]
[1777836534199,56.82,78690.83,1.1,0.0,0.0,0.0]
[1777836539234,56.82,78690.11,1.1,0.0,0.0,0.0]
[1777836544271,56.82,78688.87,1.1,0.0,0.0,0.0]
[1777836558369,56.82,78691.22,1.1,0.0,0.0,0.0]
[1777836564411,56.82,78691.32,1.1,0.0,0.0,0.0]
[1777836569445,56.82,78690.42,1.1,0.0,0.0,0.0]
[1777836574481,56.82,78688.2,1.1,0.0,0.0,0.0]
[1777836580523,56.82,78685.89,1.1,0.0,0.0,0.0]
[1777836585558,56.82,78685.6,1.1,0.0,0.0,0.0]
[1777836592607,56.82,78684.89,1.1,0.0,0.0,0.0]
[1777836598649,56.82,78683.04,1.1,0.0,0.0,0.0]
[1777836603684,56.82,78683.28,1.1,0.0,0.0,0.0]
[1777836609726,56.82,78684.65,1.1,0.0,0.0,0.0]
[1777836614761,56.82,78684.68,1.1,0.0,0.0,0.0]
[1777836619795,56.82,78684.58,1.1,0.0,0.0,0.0]
[1777836624830,56.82,78684.08,1.1,0.0,0.0,0.0]
[1777836630873,56.82,78685.81,1.1,0.0,0.0,0.0]
[1777836635908,56.82,78685.84,1.1,0.0,0.0,0.0]
[1777836640943,56.82,78684.76,1.1,0.0,0.0,0.0]
[1777836648999,56.82,78680.56,1.1,0.0,0.0,0.0]
[1777836654034,56.82,78679.93,1.1,0.0,0.0,0.0]
[1777836658062,56.82,78688.71,1.1,0.0,0.0,0.0]
[1777836663097,56.82,78691.83,1.1,0.0,0.0,0.0]
[1777836668132,56.82,78694.12,1.1,0.0,0.0,0.0]
[1777836673166,56.82,78693.69,1.1,0.0,0.0,0.0]
[1777836682229,56.82,78692.98,1.1,0.0,0.0,0.0]
[1777836687265,56.82,78690.51,1.1,0.0,0.0,0.0]
[1777836694314,56.82,78690.48,1.1,0.0,0.0,0.0]
[1777836699348,56.82,78690.85,1.1,0.0,0.0,0.0]
[1777836706397,56.82,78690.63,1.1,0.0,0.0,0.0]
[1777836711433,56.82,78690.38,1.1,0.0,0.0,0.0]
[1777836720339,56.82,78692.7,1.1,0.0,0.0,0.0]
[1777836726537,56.82,78694.62,1.1,0.0,0.0,0.0]
[1777836731573,56.82,78698.5,1.1,0.0,0.0,0.0]
[1777836736611,56.82,78699.31,1.1,0.0,0.0,0.0]
[1777836741649,56.82,78700.12,1.1,0.0,0.0,0.0]
[1777836745674,56.82,78709.27,1.1,0.0,0.0,0.0]
[1777836750709,56.82,78711.77,1.1,0.0,0.0,0.0]
[1777836753730,56.82,78712.73,1.1,0.0,0.0,0.0]
[1777836756753,56.82,78725.97,1.1,0.0,0.0,0.0]
[1777836762794,56.82,78733.99,1.1,0.0,0.0,0.0]
[1777836767830,56.82,78731.7,1.1,0.0,0.0,0.0]
[1777836772865,56.82,78731.65,1.1,0.0,0.0,0.0]
[1777836777900,56.82,78735.7,1.1,0.0,0.0,0.0]
[1777836781928,56.82,78745.7,1.1,0.0,0.0,0.0]
[1777836784949,56.82,78755.83,1.1,0.0,0.0,0.0]
[1777836786963,56.82,78768.81,1.1,0.0,0.0,0.0]
[1777836790991,56.82,78777.79,1.1,0.0,0.0,0.0]
[1777836796026,56.82,78786.7,1.1,0.0,0.0,0.0]
[1777836801060,56.82,78787.69,1.1,0.0,0.0,0.0]
[1777836806096,56.82,78789.03,1.1,0.0,0.0,0.0]
[1777836811132,56.82,78788.78,1.1,0.0,0.0,0.0]
[1777836816166,56.82,78788.63,1.1,0.0,0.0,0.0]
[1777836820196,56.82,78779.46,1.1,0.0,0.0,0.0]
[1777836825230,56.82,78779.25,1.1,0.0,0.0,0.0]
[1777836830265,56.82,78776.42,1.1,0.0,0.0,0.0]
[1777836837313,56.82,78774.99,1.1,0.0,0.0,0.0]
[1777836843356,56.82,78775.29,1.1,0.0,0.0,0.0]
[1777836853426,56.82,78777.12,1.1,0.0,0.0,0.0]
[1777836858461,56.82,78778.81,1.1,0.0,0.0,0.0]
[1777836863496,56.82,78782.66,1.1,0.0,0.0,0.0]
[1777836869539,56.82,78789.86,1.1,0.0,0.0,0.0]
[1777836871562,56.82,78794.1,1.1,0.0,0.0,0.0]
[1777836874582,56.82,78806.1,1.1,0.0,0.0,0.0]
[1777836875607,56.82,78826.76,1.1,0.0,0.0,0.0]
[1777836876670,56.82,78838.42,1.1,0.0,0.0,0.0]
[1777836882664,56.82,78831.85,1.1,0.0,0.0,0.0]
[1777836887699,56.82,78822.83,1.1,0.0,0.0,0.0]
[1777836892734,56.82,78821.67,1.1,0.0,0.0,0.0]
[1777836897769,56.82,78820.75,1.1,0.0,0.0,0.0]
[1777836902808,56.82,78828.25,1.1,0.0,0.0,0.0]
[1777836907844,56.82,78832.47,1.1,0.0,0.0,0.0]
[1777836913886,56.82,78831.47,1.1,0.0,0.0,0.0]
[1777836918921,56.82,78828.93,1.1,0.0,0.0,0.0]
[1777836923957,56.82,78823.13,1.1,0.0,0.0,0.0]
[1777836928992,56.82,78819.73,1.1,0.0,0.0,0.0]
[1777836935035,56.82,78819.78,1.1,0.0,0.0,0.0]
[1777836940070,56.82,78821.81,1.1,0.0,0.0,0.0]
[1777836946113,56.82,78822.3,1.1,0.0,0.0,0.0]
[1777836952154,56.82,78821.55,1.1,0.0,0.0,0.0]
[1777836958197,56.82,78820.21,1.1,0.0,0.0,0.0]
[1777836963231,56.82,78818.63,1.1,0.0,0.0,0.0]
[1777836968270,56.82,78818.37,1.1,0.0,0.0,0.0]
[1777836970283,56.82,78799.06,1.1,0.0,0.0,0.0]
[1777836975316,56.82,78797.25,1.1,0.0,0.0,0.0]
[1777836980352,56.82,78791.38,1.1,0.0,0.0,0.0]
[1777836986394,56.82,78791.67,1.1,0.0,0.0,0.0]
[1777836991429,56.82,78788.91,1.1,0.0,0.0,0.0]
[1777836996463,56.82,78790.51,1.1,0.0,0.0,0.0]
[1777837003513,56.82,78790.96,1.1,0.0,0.0,0.0]
[1777837011568,56.82,78794.08,1.1,0.0,0.0,0.0]
[1777837017610,56.82,78791.83,1.1,0.0,0.0,0.0]
[1777837025667,56.82,78791.08,1.1,0.0,0.0,0.0]
[1777837030702,56.82,78790.9,1.1,0.0,0.0,0.0]
[1777837035737,56.82,78789.88,1.1,0.0,0.0,0.0]
[1777837040772,56.82,78789.31,1.1,0.0,0.0,0.0]
[1777837046814,56.82,78785.78,1.1,0.0,0.0,0.0]
[1777837051849,56.82,78782.87,1.1,0.0,0.0,0.0]
[1777837057890,56.82,78782.95,1.1,0.0,0.0,0.0]
[1777837064943,56.82,78785.25,1.1,0.0,0.0,0.0]
[1777837070982,56.82,78787.53,1.1,0.0,0.0,0.0]
[1777837076018,56.82,78787.35,1.1,0.0,0.0,0.0]
[1777837082060,56.82,78787.41,1.1,0.0,0.0,0.0]
[1777837087095,56.82,78787.41,1.1,0.0,0.0,0.0]
[1777837092130,56.82,78781.68,1.1,0.0,0.0,0.0]
[1777837097165,56.82,78785.45,1.1,0.0,0.0,0.0]
[1777837102200,56.82,78786.85,1.1,0.0,0.0,0.0]
[1777837110256,56.82,78786.45,1.1,0.0,0.0,0.0]
[1777837116298,56.82,78786.35,1.1,0.0,0.0,0.0]
[1777837127386,56.82,78786.42,1.1,0.0,0.0,0.0]
[1777837138463,56.82,78791.83,1.1,0.0,0.0,0.0]
[1777837143498,56.82,78790.65,1.1,0.0,0.0,0.0]
[1777837148533,56.82,78794.24,1.1,0.0,0.0,0.0]
[1777837156589,56.82,78794.1,1.1,0.0,0.0,0.0]
[1777837169681,56.82,78793.39,1.1,0.0,0.0,0.0]
[1777837174716,56.82,78792.06,1.1,0.0,0.0,0.0]
[1777837182772,56.82,78786.13,1.1,0.0,0.0,0.0]
[1777837187807,56.82,78785.78,1.1,0.0,0.0,0.0]
[1777837192842,56.82,78785.21,1.1,0.0,0.0,0.0]
[1777837197877,56.82,78785.25,1.1,0.0,0.0,0.0]
[1777837202912,56.82,78784.44,1.1,0.0,0.0,0.0]
[1777837207689,56.82,78786.21,1.1,0.0,0.0,0.0]
[1777837208227,56.82,78786.32,1.1,0.0,0.0,0.0]
[1777837213989,56.82,78786.32,1.1,0.0,0.0,0.0]
[1777837222044,56.82,78786.24,1.1,0.0,0.0,0.0]
[1777837229094,56.82,78786.21,1.1,0.0,0.0,0.0]
[1777837234130,56.82,78786.1,1.1,0.0,0.0,0.0]
[1777837243194,56.82,78786.1,1.1,0.0,0.0,0.0]
[1777837248229,56.82,78785.53,1.1,0.0,0.0,0.0]
[1777837259306,56.82,78785.42,1.1,0.0,0.0,0.0]
[1777837264340,56.82,78784.59,1.1,0.0,0.0,0.0]
[1777837269377,56.82,78786.86,1.1,0.0,0.0,0.0]
[1777837275418,56.82,78787.44,1.1,0.0,0.0,0.0]
[1777837281463,56.82,78787.27,1.1,0.0,0.0,0.0]
[1777837286498,56.82,78787.27,1.1,0.0,0.0,0.0]
[1777837292540,56.82,78786.27,1.1,0.0,0.0,0.0]
[1777837304624,56.82,78783.44,1.1,0.0,0.0,0.0]
[1777837310666,56.82,78783.41,1.1,0.0,0.0,0.0]
[1777837317714,56.82,78783.14,1.1,0.0,0.0,0.0]
[1777837322750,56.82,78782.92,1.1,0.0,0.0,0.0]
[1777837327786,56.82,78783.48,1.1,0.0,0.0,0.0]
[1777837332821,56.82,78783.15,1.1,0.0,0.0,0.0]
[1777837337856,56.82,78782.57,1.1,0.0,0.0,0.0]
[1777837343897,56.82,78784.44,1.1,0.0,0.0,0.0]
[1777837348933,56.82,78785.09,1.1,0.0,0.0,0.0]
[1777837353968,56.82,78783.33,1.1,0.0,0.0,0.0]
[1777837363033,56.82,78783.49,1.1,0.0,0.0,0.0]
[1777837368068,56.82,78783.13,1.1,0.0,0.0,0.0]
[1777837373103,56.82,78783.25,1.1,0.0,0.0,0.0]
[1777837378138,56.82,78785.76,1.1,0.0,0.0,0.0]
[1777837383173,56.82,78789.39,1.1,0.0,0.0,0.0]
[1777837388208,56.82,78789.61,1.1,0.0,0.0,0.0]
[1777837395257,56.82,78789.59,1.1,0.0,0.0,0.0]
[1777837400293,56.82,78788.9,1.1,0.0,0.0,0.0]
[1777837406335,56.82,78786.61,1.1,0.0,0.0,0.0]
[1777837412377,56.82,78786.42,1.1,0.0,0.0,0.0]
[1777837417415,56.82,78785.43,1.1,0.0,0.0,0.0]
[1777837422449,56.82,78784.42,1.1,0.0,0.0,0.0]
[1777837427485,56.82,78787.65,1.1,0.0,0.0,0.0]
[1777837430506,56.82,78796.47,1.1,0.0,0.0,0.0]
[1777837435541,56.82,78800.65,1.1,0.0,0.0,0.0]
[1777837440576,56.82,78800.55,1.1,0.0,0.0,0.0]
[1777837445611,56.82,78798.25,1.1,0.0,0.0,0.0]
[1777837451652,56.82,78797.34,1.1,0.0,0.0,0.0]
[1777837456687,56.82,78797.42,1.1,0.0,0.0,0.0]
[1777837461722,56.82,78797.45,1.1,0.0,0.0,0.0]
[1777837468772,56.82,78797.89,1.1,0.0,0.0,0.0]
[1777837477835,56.82,78797.31,1.1,0.0,0.0,0.0]
[1777837483877,56.82,78797.61,1.1,0.0,0.0,0.0]
[1777837489919,56.82,78797.49,1.1,0.0,0.0,0.0]
[1777837494955,56.82,78797.45,1.1,0.0,0.0,0.0]
[1777837500996,56.82,78797.36,1.1,0.0,0.0,0.0]
[1777837506033,56.82,78798.21,1.1,0.0,0.0,0.0]
[1777837511067,56.82,78798.63,1.1,0.0,0.0,0.0]
[1777837518117,56.82,78797.43,1.1,0.0,0.0,0.0]
[1777837523152,56.82,78797.44,1.1,0.0,0.0,0.0]
[1777837528187,56.82,78808.45,1.1,0.0,0.0,0.0]
[1777837533222,56.82,78807.44,1.1,0.0,0.0,0.0]
[1777837542285,56.82,78809.65,1.1,0.0,0.0,0.0]
[1777837555377,56.82,78807.4,1.1,0.0,0.0,0.0]
[1777837563433,56.82,78804.28,1.1,0.0,0.0,0.0]
[1777837568468,56.82,78808.49,1.1,0.0,0.0,0.0]
[1777837573503,56.82,78807.85,1.1,0.0,0.0,0.0]
[1777837578538,56.82,78794.72,1.1,0.0,0.0,0.0]
[1777837583574,56.82,78786.43,1.1,0.0,0.0,0.0]
[1777837590623,56.82,78785.9,1.1,0.0,0.0,0.0]
[1777837595658,56.82,78786.0,1.1,0.0,0.0,0.0]
[1777837603714,56.82,78786.1,1.1,0.0,0.0,0.0]
[1777837607742,56.82,78769.47,1.1,0.0,0.0,0.0]
[1777837612777,56.82,78765.37,1.1,0.0,0.0,0.0]
[1777837617817,56.82,78761.22,1.1,0.0,0.0,0.0]
[1777837622852,56.82,78761.03,1.1,0.0,0.0,0.0]
[1777837627887,56.82,78759.51,1.1,0.0,0.0,0.0]
[1777837632922,56.82,78759.4,1.1,0.0,0.0,0.0]
[1777837637956,56.82,78759.46,1.1,0.0,0.0,0.0]
[1777837649034,56.82,78759.28,1.1,0.0,0.0,0.0]
[1777837655076,56.82,78758.72,1.1,0.0,0.0,0.0]
[1777837660111,56.82,78762.88,1.1,0.0,0.0,0.0]
[1777837665146,56.82,78762.6,1.1,0.0,0.0,0.0]
[1777837679247,56.82,78762.55,1.1,0.0,0.0,0.0]
[1777837684282,56.82,78761.91,1.1,0.0,0.0,0.0]
[1777837690324,56.82,78762.43,1.1,0.0,0.0,0.0]
[1777837695359,56.82,78761.4,1.1,0.0,0.0,0.0]
[1777837700394,56.82,78758.83,1.1,0.0,0.0,0.0]
[1777837706436,56.82,78759.36,1.1,0.0,0.0,0.0]
[1777837711473,56.82,78759.76,1.1,0.0,0.0,0.0]
[1777837716508,56.82,78759.92,1.1,0.0,0.0,0.0]
[1777837721543,56.82,78759.95,1.1,0.0,0.0,0.0]
[1777837728593,56.82,78759.89,1.1,0.0,0.0,0.0]
[1777837735643,56.82,78771.82,1.1,0.0,0.0,0.0]
[1777837740678,56.82,78773.39,1.1,0.0,0.0,0.0]
[1777837745713,56.82,78776.64,1.1,0.0,0.0,0.0]
[1777837750749,56.82,78778.1,1.1,0.0,0.0,0.0]
[1777837756791,56.82,78775.98,1.1,0.0,0.0,0.0]
[1777837761826,56.82,78775.37,1.1,0.0,0.0,0.0]
[1777837766861,56.82,78775.33,1.1,0.0,0.0,0.0]
[1777837771896,56.82,78775.5,1.1,0.0,0.0,0.0]
[1777837776931,56.82,78775.37,1.1,0.0,0.0,0.0]
[1777837781966,56.82,78779.02,1.1,0.0,0.0,0.0]
[1777837787001,56.82,78783.45,1.1,0.0,0.0,0.0]
[1777837794049,56.82,78783.09,1.1,0.0,0.0,0.0]
[1777837799085,56.82,78782.77,1.1,0.0,0.0,0.0]
[1777837804120,56.82,78782.84,1.1,0.0,0.0,0.0]
[1777837809154,56.82,78782.33,1.1,0.0,0.0,0.0]
[1777837814190,56.82,78780.29,1.1,0.0,0.0,0.0]
[1777837819225,56.82,78779.46,1.1,0.0,0.0,0.0]
[1777837824260,56.82,78779.18,1.1,0.0,0.0,0.0]
[1777837830302,56.82,78779.46,1.1,0.0,0.0,0.0]
[1777837837352,56.82,78779.18,1.1,0.0,0.0,0.0]
[1777837842387,56.82,78778.65,1.1,0.0,0.0,0.0]
[1777837848429,56.82,78780.87,1.1,0.0,0.0,0.0]
[1777837854471,56.82,78781.16,1.1,0.0,0.0,0.0]
[1777837862527,56.82,78780.98,1.1,0.0,0.0,0.0]
[1777837867562,56.82,78778.69,1.1,0.0,0.0,0.0]
[1777837875626,56.82,78778.96,1.1,0.0,0.0,0.0]
[1777837880661,56.82,78780.16,1.1,0.0,0.0,0.0]
[1777837883683,56.82,78789.62,1.1,0.0,0.0,0.0]
[1777837888718,56.82,78784.65,1.1,0.0,0.0,0.0]
[1777837891739,56.82,78785.24,1.1,0.0,0.0,0.0]
[1777837896775,56.82,78785.4,1.1,0.0,0.0,0.0]
[1777837901810,56.82,78786.23,1.1,0.0,0.0,0.0]
[1777837907854,56.82,78788.84,1.1,0.0,0.0,0.0]
[1777837913894,56.82,78789.04,1.1,0.0,0.0,0.0]
[1777837918930,56.82,78785.72,1.1,0.0,0.0,0.0]
[1777837924972,56.82,78785.54,1.1,0.0,0.0,0.0]
[1777837932021,56.82,78782.83,1.1,0.0,0.0,0.0]
[1777837937055,56.82,78782.73,1.1,0.0,0.0,0.0]
[1777837944105,56.82,78782.83,1.1,0.0,0.0,0.0]
[1777837949139,56.82,78782.83,1.1,0.0,0.0,0.0]
[1777837954175,56.82,78775.86,1.1,0.0,0.0,0.0]
[1777837960217,56.82,78777.57,1.1,0.0,0.0,0.0]
[1777837968273,56.82,78777.33,1.1,0.0,0.0,0.0]
[1777837973308,56.82,78775.98,1.1,0.0,0.0,0.0]
[1777837981364,56.82,78775.65,1.1,0.0,0.0,0.0]
[1777837986400,56.82,78775.62,1.1,0.0,0.0,0.0]
[1777837992442,56.82,78782.96,1.1,0.0,0.0,0.0]
[1777837999491,56.82,78787.35,1.1,0.0,0.0,0.0]
[1777838005533,56.82,78789.34,1.1,0.0,0.0,0.0]
[1777838013589,56.82,78789.42,1.1,0.0,0.0,0.0]
[1777838018624,56.82,78791.05,1.1,0.0,0.0,0.0]
[1777838024665,56.82,78791.7,1.1,0.0,0.0,0.0]
[1777838029701,56.82,78791.53,1.1,0.0,0.0,0.0]
[1777838040778,56.82,78792.19,1.1,0.0,0.0,0.0]
[1777838045814,56.82,78792.38,1.1,0.0,0.0,0.0]
[1777838051857,56.82,78792.31,1.1,0.0,0.0,0.0]
[1777838056892,56.82,78791.58,1.1,0.0,0.0,0.0]
[1777838061927,56.82,78794.14,1.1,0.0,0.0,0.0]
[1777838066962,56.82,78793.98,1.1,0.0,0.0,0.0]
[1777838071997,56.82,78799.76,1.1,0.0,0.0,0.0]
[1777838077032,56.82,78802.81,1.1,0.0,0.0,0.0]
[1777838082067,56.82,78802.17,1.1,0.0,0.0,0.0]
[1777838091130,56.82,78795.04,1.1,0.0,0.0,0.0]
[1777838096166,56.82,78780.97,1.1,0.0,0.0,0.0]
[1777838098180,56.82,78769.47,1.1,0.0,0.0,0.0]
[1777838103214,56.82,78767.7,1.1,0.0,0.0,0.0]
[1777838108250,56.82,78767.82,1.1,0.0,0.0,0.0]
[1777838114291,56.82,78767.75,1.1,0.0,0.0,0.0]
[1777838120333,56.82,78768.81,1.1,0.0,0.0,0.0]
[1777838129396,56.82,78768.84,1.1,0.0,0.0,0.0]
[1777838138459,56.82,78768.86,1.1,0.0,0.0,0.0]
[1777838143495,56.82,78774.64,1.1,0.0,0.0,0.0]
[1777838148530,56.82,78774.98,1.1,0.0,0.0,0.0]
[1777838153565,56.82,78775.23,1.1,0.0,0.0,0.0]
[1777838158600,56.82,78777.48,1.1,0.0,0.0,0.0]
[1777838165648,56.82,78777.0,1.1,0.0,0.0,0.0]
[1777838174355,56.82,78777.04,1.1,0.0,0.0,0.0]
[1777838179747,56.82,78777.08,1.1,0.0,0.0,0.0]
[1777838185789,56.82,78777.2,1.1,0.0,0.0,0.0]
[1777838192839,56.82,78777.06,1.1,0.0,0.0,0.0]
[1777838202908,56.82,78777.06,1.1,0.0,0.0,0.0]
[1777838211971,56.82,78777.1,1.1,0.0,0.0,0.0]
[1777838217006,56.82,78777.56,1.1,0.0,0.0,0.0]
[1777838222042,56.82,78777.82,1.1,0.0,0.0,0.0]
[1777838228084,56.82,78777.77,1.1,0.0,0.0,0.0]
[1777838234126,56.82,78779.11,1.1,0.0,0.0,0.0]
[1777838238156,56.82,78788.02,1.1,0.0,0.0,0.0]
[1777838243191,56.82,78792.33,1.1,0.0,0.0,0.0]
[1777838248226,56.82,78792.85,1.1,0.0,0.0,0.0]
[1777838253261,56.82,78790.35,1.1,0.0,0.0,0.0]
[1777838258296,56.82,78790.28,1.1,0.0,0.0,0.0]
[1777838264341,56.82,78792.21,1.1,0.0,0.0,0.0]
[1777838269376,56.82,78791.81,1.1,0.0,0.0,0.0]
[1777838275417,56.82,78788.97,1.1,0.0,0.0,0.0]
[1777838280453,56.82,78790.47,1.1,0.0,0.0,0.0]
[1777838285487,56.82,78789.71,1.1,0.0,0.0,0.0]
[1777838292537,56.82,78785.57,1.1,0.0,0.0,0.0]
[1777838299585,56.82,78784.87,1.1,0.0,0.0,0.0]
[1777838306635,56.82,78784.66,1.1,0.0,0.0,0.0]
[1777838312676,56.82,78784.73,1.1,0.0,0.0,0.0]
[1777838318719,56.82,78784.7,1.1,0.0,0.0,0.0]
[1777838323754,56.82,78784.81,1.1,0.0,0.0,0.0]
[1777838328789,56.82,78784.95,1.1,0.0,0.0,0.0]
[1777838334831,56.82,78785.3,1.1,0.0,0.0,0.0]
[1777838339865,56.82,78780.56,1.1,0.0,0.0,0.0]
[1777838344901,56.82,78780.42,1.1,0.0,0.0,0.0]
[1777838349935,56.82,78780.22,1.1,0.0,0.0,0.0]
[1777838354972,56.82,78780.84,1.1,0.0,0.0,0.0]
[1777838360010,56.82,78780.84,1.1,0.0,0.0,0.0]
[1777838365042,56.82,78780.8,1.1,0.0,0.0,0.0]
[1777838371084,56.82,78780.66,1.1,0.0,0.0,0.0]
[1777838379140,56.82,78780.69,1.1,0.0,0.0,0.0]
[1777838384175,56.82,78779.16,1.1,0.0,0.0,0.0]
[1777838389210,56.82,78771.32,1.1,0.0,0.0,0.0]
[1777838393238,56.82,78759.34,1.1,0.0,0.0,0.0]
[1777838398273,56.82,78755.98,1.1,0.0,0.0,0.0]
[1777838403308,56.82,78749.63,1.1,0.0,0.0,0.0]
[1777838408343,56.82,78752.65,1.1,0.0,0.0,0.0]
[1777838412371,56.82,78761.49,1.1,0.0,0.0,0.0]
[1777838418414,56.82,78770.37,1.1,0.0,0.0,0.0]
[1777838423449,56.82,78770.69,1.1,0.0,0.0,0.0]
[1777838428486,56.82,78771.37,1.1,0.0,0.0,0.0]
[1777838434528,56.82,78769.22,1.1,0.0,0.0,0.0]
[1777838439563,56.82,78766.42,1.1,0.0,0.0,0.0]
[1777838444598,56.82,78765.81,1.1,0.0,0.0,0.0]
[1777838449633,56.82,78765.1,1.1,0.0,0.0,0.0]
[1777838454668,56.82,78766.72,1.1,0.0,0.0,0.0]
[1777838460711,56.82,78764.54,1.1,0.0,0.0,0.0]
[1777838465746,56.82,78766.12,1.1,0.0,0.0,0.0]
[1777838470781,56.82,78766.52,1.1,0.0,0.0,0.0]
[1777838476823,56.82,78766.11,1.1,0.0,0.0,0.0]
[1777838481858,56.82,78765.2,1.1,0.0,0.0,0.0]
[1777838486893,56.82,78781.37,1.1,0.0,0.0,0.0]
[1777838491928,56.82,78781.94,1.1,0.0,0.0,0.0]
[1777838496963,56.82,78781.45,1.1,0.0,0.0,0.0]
[1777838511063,56.82,78779.83,1.1,0.0,0.0,0.0]
[1777838516098,56.82,78780.49,1.1,0.0,0.0,0.0]
[1777838521133,56.82,78779.05,1.1,0.0,0.0,0.0]
[1777838528182,56.82,78777.55,1.1,0.0,0.0,0.0]
[1777838534223,56.82,78777.52,1.1,0.0,0.0,0.0]
[1777838541273,56.82,78775.27,1.1,0.0,0.0,0.0]
[1777838546307,56.82,78774.71,1.1,0.0,0.0,0.0]
[1777838552350,56.82,78774.53,1.1,0.0,0.0,0.0]
[1777838557385,56.82,78774.28,1.1,0.0,0.0,0.0]
[1777838564434,56.82,78774.43,1.1,0.0,0.0,0.0]
[1777838569469,56.82,78774.28,1.1,0.0,0.0,0.0]
[1777838574504,56.82,78774.32,1.1,0.0,0.0,0.0]
[1777838584574,56.82,78774.32,1.1,0.0,0.0,0.0]
[1777838589609,56.82,78774.25,1.1,0.0,0.0,0.0]
[1777838594645,56.82,78776.5,1.1,0.0,0.0,0.0]
[1777838599680,56.82,78776.64,1.1,0.0,0.0,0.0]
[1777838604715,56.82,78776.54,1.1,0.0,0.0,0.0]
[1777838609750,56.82,78776.39,1.1,0.0,0.0,0.0]
[1777838611764,56.82,78776.46,1.1,0.0,0.0,0.0]
[1777838618813,56.82,78776.61,1.1,0.0,0.0,0.0]
[1777838626869,56.82,78776.86,1.1,0.0,0.0,0.0]
[1777838633917,56.82,78776.61,1.1,0.0,0.0,0.0]
[1777838640967,56.82,78777.07,1.1,0.0,0.0,0.0]
[1777838646002,56.82,78777.07,1.1,0.0,0.0,0.0]
[1777838651037,56.82,78775.27,1.1,0.0,0.0,0.0]
[1777838657079,56.82,78776.31,1.1,0.0,0.0,0.0]
[1777838662114,56.82,78776.3,1.1,0.0,0.0,0.0]
[1777838669167,56.82,78776.47,1.1,0.0,0.0,0.0]
[1777838672188,56.82,78776.54,1.1,0.0,0.0,0.0]
[1777838679237,56.82,78775.63,1.1,0.0,0.0,0.0]
[1777838684272,56.82,78761.4,1.1,0.0,0.0,0.0]
[1777838689306,56.82,78750.46,1.1,0.0,0.0,0.0]
[1777838692327,56.82,78735.59,1.1,0.0,0.0,0.0]
[1777838697363,56.82,78732.87,1.1,0.0,0.0,0.0]
[1777838702400,56.82,78730.62,1.1,0.0,0.0,0.0]
[1777838707434,56.82,78731.69,1.1,0.0,0.0,0.0]
[1777838712470,56.82,78730.58,1.1,0.0,0.0,0.0]
[1777838717505,56.82,78726.6,1.1,0.0,0.0,0.0]
[1777838722547,56.82,78730.08,1.1,0.0,0.0,0.0]
[1777838732610,56.82,78730.14,1.1,0.0,0.0,0.0]
[1777838737644,56.82,78731.37,1.1,0.0,0.0,0.0]
[1777838748721,56.82,78731.47,1.1,0.0,0.0,0.0]
[1777838755772,56.82,78731.4,1.1,0.0,0.0,0.0]
[1777838761815,56.82,78734.35,1.1,0.0,0.0,0.0]
[1777838767857,56.82,78734.39,1.1,0.0,0.0,0.0]
[1777838780948,56.82,78732.2,1.1,0.0,0.0,0.0]
[1777838785983,56.82,78732.24,1.1,0.0,0.0,0.0]
[1777838792025,56.82,78732.77,1.1,0.0,0.0,0.0]
[1777838797060,56.82,78735.85,1.1,0.0,0.0,0.0]
[1777838798066,56.82,78746.89,1.1,0.0,0.0,0.0]
[1777838803102,56.82,78751.12,1.1,0.0,0.0,0.0]
[1777838808137,56.82,78751.97,1.1,0.0,0.0,0.0]
[1777838813171,56.82,78752.05,1.1,0.0,0.0,0.0]
[1777838818207,56.82,78751.73,1.1,0.0,0.0,0.0]
[1777838825256,56.82,78751.9,1.1,0.0,0.0,0.0]
[1777838831298,56.82,78752.01,1.1,0.0,0.0,0.0]
[1777838844390,56.82,78752.15,1.1,0.0,0.0,0.0]
[1777838849425,56.82,78754.29,1.1,0.0,0.0,0.0]
[1777838851439,56.82,78756.76,1.1,0.0,0.0,0.0]
[1777838857480,56.82,78753.42,1.1,0.0,0.0,0.0]
[1777838862516,56.82,78750.91,1.1,0.0,0.0,0.0]
[1777838868558,56.82,78748.87,1.1,0.0,0.0,0.0]
[1777838873592,56.82,78739.99,1.1,0.0,0.0,0.0]
[1777838878627,56.82,78735.98,1.1,0.0,0.0,0.0]
[1777838883664,56.82,78736.12,1.1,0.0,0.0,0.0]
[1777838888699,56.82,78737.15,1.1,0.0,0.0,0.0]
[1777838893733,56.82,78737.67,1.1,0.0,0.0,0.0]
[1777838898769,56.82,78737.82,1.1,0.0,0.0,0.0]
[1777838904812,56.82,78737.75,1.1,0.0,0.0,0.0]
[1777838909847,56.82,78737.63,1.1,0.0,0.0,0.0]
[1777838917903,56.82,78737.77,1.1,0.0,0.0,0.0]
[1777838925960,56.82,78737.45,1.1,0.0,0.0,0.0]
[1777838933009,56.82,78737.54,1.1,0.0,0.0,0.0]
[1777838938045,56.82,78737.48,1.1,0.0,0.0,0.0]
[1777838944087,56.82,78737.37,1.1,0.0,0.0,0.0]
[1777838950128,56.82,78737.3,1.1,0.0,0.0,0.0]
[1777838955163,56.82,78737.04,1.1,0.0,0.0,0.0]
[1777838960198,56.82,78739.8,1.1,0.0,0.0,0.0]
[1777838965236,56.82,78737.35,1.1,0.0,0.0,0.0]
[1777838972290,56.82,78737.1,1.1,0.0,0.0,0.0]
[1777838977325,56.82,78737.11,1.1,0.0,0.0,0.0]
[1777838984374,56.82,78737.3,1.1,0.0,0.0,0.0]
[1777838991424,56.82,78739.55,1.1,0.0,0.0,0.0]
[1777838996459,56.82,78739.04,1.1,0.0,0.0,0.0]
[1777839004523,56.82,78739.07,1.1,0.0,0.0,0.0]
[1777839012579,56.82,78739.56,1.1,0.0,0.0,0.0]
[1777839017613,56.82,78739.29,1.1,0.0,0.0,0.0]
[1777839026677,56.82,78739.43,1.1,0.0,0.0,0.0]
[1777839035740,56.82,78737.22,1.1,0.0,0.0,0.0]
[1777839046819,56.82,78737.0,1.1,0.0,0.0,0.0]
[1777839058903,56.82,78739.47,1.1,0.0,0.0,0.0]
[1777839069980,56.82,78740.84,1.1,0.0,0.0,0.0]
[1777839075015,56.82,78740.67,1.1,0.0,0.0,0.0]
[1777839080049,56.82,78755.11,1.1,0.0,0.0,0.0]
[1777839085085,56.82,78756.69,1.1,0.0,0.0,0.0]
[1777839090120,56.82,78764.19,1.1,0.0,0.0,0.0]
[1777839091127,56.82,78764.3,1.1,0.0,0.0,0.0]
[1777839096162,56.82,78769.19,1.1,0.0,0.0,0.0]
[1777839102204,56.82,78768.88,1.1,0.0,0.0,0.0]
[1777839108246,56.82,78768.88,1.1,0.0,0.0,0.0]
[1777839114287,56.82,78768.91,1.1,0.0,0.0,0.0]
[1777839120330,56.82,78770.87,1.1,0.0,0.0,0.0]
[1777839125368,56.82,78770.56,1.1,0.0,0.0,0.0]
[1777839130403,56.82,78770.63,1.1,0.0,0.0,0.0]
[1777839135437,56.82,78770.59,1.1,0.0,0.0,0.0]
[1777839140473,56.82,78767.27,1.1,0.0,0.0,0.0]
[1777839144501,56.82,78755.17,1.1,0.0,0.0,0.0]
[1777839149536,56.82,78752.7,1.1,0.0,0.0,0.0]
[1777839151551,56.82,78752.81,1.1,0.0,0.0,0.0]
[1777839156585,56.82,78750.56,1.1,0.0,0.0,0.0]
[1777839161620,56.82,78750.56,1.1,0.0,0.0,0.0]
[1777839166655,56.82,78750.32,1.1,0.0,0.0,0.0]
[1777839171690,56.82,78750.32,1.1,0.0,0.0,0.0]
[1777839177732,56.82,78750.35,1.1,0.0,0.0,0.0]
[1777839182767,56.82,78750.08,1.1,0.0,0.0,0.0]
[1777839187801,56.82,78750.33,1.1,0.0,0.0,0.0]
[1777839192837,56.82,78750.37,1.1,0.0,0.0,0.0]
[1777839202907,56.82,78752.44,1.1,0.0,0.0,0.0]
[1777839210963,56.82,78752.27,1.1,0.0,0.0,0.0]
[1777839217005,56.82,78749.94,1.1,0.0,0.0,0.0]
[1777839231110,56.82,78749.9,1.1,0.0,0.0,0.0]
[1777839238161,56.82,78749.9,1.1,0.0,0.0,0.0]
[1777839243196,56.82,78743.67,1.1,0.0,0.0,0.0]
[1777839249240,56.82,78741.96,1.1,0.0,0.0,0.0]
[1777839256289,56.82,78741.52,1.1,0.0,0.0,0.0]
[1777839261324,56.82,78741.56,1.1,0.0,0.0,0.0]
[1777839266359,56.82,78740.89,1.1,0.0,0.0,0.0]
[1777839271395,56.82,78740.92,1.1,0.0,0.0,0.0]
[1777839281465,56.82,78741.32,1.1,0.0,0.0,0.0]
[1777839286500,56.82,78740.99,1.1,0.0,0.0,0.0]
[1777839292543,56.82,78741.0,1.1,0.0,0.0,0.0]
[1777839297578,56.82,78735.53,1.1,0.0,0.0,0.0]
[1777839301606,56.82,78725.69,1.1,0.0,0.0,0.0]
[1777839306641,56.82,78724.12,1.1,0.0,0.0,0.0]
[1777839311675,56.82,78723.84,1.1,0.0,0.0,0.0]
[1777839316711,56.82,78729.79,1.1,0.0,0.0,0.0]
[1777839321747,56.82,78730.89,1.1,0.0,0.0,0.0]
[1777839326782,56.82,78729.98,1.1,0.0,0.0,0.0]
[1777839331817,56.82,78731.39,1.1,0.0,0.0,0.0]
[1777839336851,56.82,78732.27,1.1,0.0,0.0,0.0]
[1777839341887,56.82,78732.86,1.1,0.0,0.0,0.0]
[1777839347929,56.82,78740.04,1.1,0.0,0.0,0.0]
[1777839352964,56.82,78739.92,1.1,0.0,0.0,0.0]
[1777839357999,56.82,78739.69,1.1,0.0,0.0,0.0]
[1777839365049,56.82,78739.63,1.1,0.0,0.0,0.0]
[1777839370084,56.82,78739.6,1.1,0.0,0.0,0.0]
[1777839376126,56.82,78741.95,1.1,0.0,0.0,0.0]
[1777839381160,56.82,78741.85,1.1,0.0,0.0,0.0]
[1777839386195,56.82,78739.2,1.1,0.0,0.0,0.0]
[1777839397355,56.82,78738.78,1.1,0.0,0.0,0.0]
[1777839397445,56.82,78738.78,1.1,0.0,0.0,0.0]
[1777839403316,56.82,78738.38,1.1,0.0,0.0,0.0]
[1777839408352,56.82,78738.25,1.1,0.0,0.0,0.0]
[1777839413389,56.82,78738.22,1.1,0.0,0.0,0.0]
[1777839418424,56.82,78738.25,1.1,0.0,0.0,0.0]
[1777839423459,56.82,78740.68,1.1,0.0,0.0,0.0]
[1777839428499,56.82,78741.47,1.1,0.0,0.0,0.0]
[1777839433534,56.82,78740.15,1.1,0.0,0.0,0.0]
[1777839440583,56.82,78737.88,1.1,0.0,0.0,0.0]
[1777839448638,56.82,78737.77,1.1,0.0,0.0,0.0]
[1777839451660,56.82,78737.76,1.1,0.0,0.0,0.0]
[1777839456695,56.82,78737.87,1.1,0.0,0.0,0.0]
[1777839461730,56.82,78742.52,1.1,0.0,0.0,0.0]
[1777839467772,56.82,78750.65,1.1,0.0,0.0,0.0]
[1777839472807,56.82,78750.39,1.1,0.0,0.0,0.0]
[1777839477841,56.82,78751.14,1.1,0.0,0.0,0.0]
[1777839482877,56.82,78753.21,1.1,0.0,0.0,0.0]
[1777839487912,56.82,78753.83,1.1,0.0,0.0,0.0]
[1777839492947,56.82,78753.35,1.1,0.0,0.0,0.0]
[1777839502010,56.82,78760.34,1.1,0.0,0.0,0.0]
[1777839508052,56.82,78770.83,1.1,0.0,0.0,0.0]
[1777839511073,56.82,78772.44,1.1,0.0,0.0,0.0]
[1777839519128,56.82,78772.56,1.1,0.0,0.0,0.0]
[1777839527185,56.82,78773.02,1.1,0.0,0.0,0.0]
[1777839534233,56.82,78774.63,1.1,0.0,0.0,0.0]
[1777839544304,56.82,78777.92,1.1,0.0,0.0,0.0]
[1777839549339,56.82,78782.82,1.1,0.0,0.0,0.0]
[1777839554374,56.82,78785.99,1.1,0.0,0.0,0.0]
[1777839559409,56.82,78786.94,1.1,0.0,0.0,0.0]
[1777839564444,56.82,78787.84,1.1,0.0,0.0,0.0]
[1777839572500,56.82,78788.9,1.1,0.0,0.0,0.0]
[1777839577535,56.82,78781.16,1.1,0.0,0.0,0.0]
[1777839584584,56.82,78781.41,1.1,0.0,0.0,0.0]
[1777839590635,56.82,78781.48,1.1,0.0,0.0,0.0]
[1777839596707,56.82,78784.01,1.1,0.0,0.0,0.0]
[1777839605740,56.82,78784.87,1.1,0.0,0.0,0.0]
[1777839615810,56.82,78784.87,1.1,0.0,0.0,0.0]
[1777839620846,56.82,78784.74,1.1,0.0,0.0,0.0]
[1777839628902,56.82,78786.22,1.1,0.0,0.0,0.0]
[1777839633936,56.82,78783.96,1.1,0.0,0.0,0.0]
[1777839639979,56.82,78783.6,1.1,0.0,0.0,0.0]
[1777839645015,56.82,78783.45,1.1,0.0,0.0,0.0]
[1777839650050,56.82,78784.07,1.1,0.0,0.0,0.0]
[1777839655085,56.82,78785.05,1.1,0.0,0.0,0.0]
[1777839661127,56.82,78785.02,1.1,0.0,0.0,0.0]
[1777839666162,56.82,78785.05,1.1,0.0,0.0,0.0]
[1777839671197,56.82,78785.93,1.1,0.0,0.0,0.0]
[1777839676232,56.82,78785.94,1.1,0.0,0.0,0.0]
[1777839681267,56.82,78785.59,1.1,0.0,0.0,0.0]
[1777839691337,56.82,78785.58,1.1,0.0,0.0,0.0]
[1777839699394,56.82,78785.75,1.1,0.0,0.0,0.0]
[1777839711478,56.82,78785.85,1.1,0.0,0.0,0.0]
[1777839716512,56.82,78786.47,1.1,0.0,0.0,0.0]
[1777839721547,56.82,78786.71,1.1,0.0,0.0,0.0]
[1777839731619,56.82,78786.75,1.1,0.0,0.0,0.0]
[1777839739675,56.82,78786.68,1.1,0.0,0.0,0.0]
[1777839745717,56.82,78786.68,1.1,0.0,0.0,0.0]
[1777839755787,56.82,78786.63,1.1,0.0,0.0,0.0]
[1777839765860,56.82,78786.63,1.1,0.0,0.0,0.0]
[1777839771905,56.82,78785.81,1.1,0.0,0.0,0.0]
[1777839777949,56.82,78785.95,1.1,0.0,0.0,0.0]
[1777839782985,56.82,78786.16,1.1,0.0,0.0,0.0]
[1777839790034,56.82,78786.32,1.1,0.0,0.0,0.0]
[1777839795068,56.82,78786.32,1.1,0.0,0.0,0.0]
[1777839805139,56.82,78786.32,1.1,0.0,0.0,0.0]
[1777839811181,56.82,78786.42,1.1,0.0,0.0,0.0]
[1777839821252,56.82,78788.96,1.1,0.0,0.0,0.0]
[1777839827293,56.82,78790.67,1.1,0.0,0.0,0.0]
[1777839833336,56.82,78790.99,1.1,0.0,0.0,0.0]
[1777839838371,56.82,78791.14,1.1,0.0,0.0,0.0]
[1777839843406,56.82,78805.12,1.1,0.0,0.0,0.0]
[1777839849448,56.82,78810.22,1.1,0.0,0.0,0.0]
[1777839855490,56.82,78810.33,1.1,0.0,0.0,0.0]
[1777839860525,56.82,78810.78,1.1,0.0,0.0,0.0]
[1777839865560,56.82,78811.22,1.1,0.0,0.0,0.0]
[1777839869587,56.82,78837.02,1.1,0.0,0.0,0.0]
[1777839870595,56.82,78846.64,1.1,0.0,0.0,0.0]
[1777839871674,56.82,78846.64,1.1,0.0,0.0,0.0]
[1777839871627,56.82,78858.43,1.1,0.0,0.0,0.0]
[1777839872636,56.82,78927.05,1.1,0.0,0.0,0.0]
[1777839873257,56.82,78927.05,1.1,0.0,0.0,0.0]
[1777839873639,56.82,78962.26,1.1,0.0,0.0,0.0]
[1777839877663,56.82,78953.45,1.1,0.0,0.0,0.0]
[1777839882700,56.82,78946.76,1.1,0.0,0.0,0.0]
[1777839887733,56.82,78943.72,1.1,0.0,0.0,0.0]
[1777839893075,56.82,78942.22,1.1,0.0,0.0,0.0]
[1777839895791,56.82,78929.07,1.1,0.0,0.0,0.0]
[1777839899820,56.82,78920.25,1.1,0.0,0.0,0.0]
[1777839900836,56.82,78932.5,1.1,0.0,0.0,0.0]
[1777839901843,56.82,78954.21,1.1,0.0,0.0,0.0]
[1777839903857,56.82,78944.53,1.1,0.0,0.0,0.0]
[1777839908892,56.82,78942.19,1.1,0.0,0.0,0.0]
[1777839909899,56.82,78931.34,1.1,0.0,0.0,0.0]
[1777839914934,56.82,78929.5,1.1,0.0,0.0,0.0]
[1777839916948,56.82,78937.95,1.1,0.0,0.0,0.0]
[1777839921982,56.82,78930.22,1.1,0.0,0.0,0.0]
[1777839927022,56.82,78930.99,1.1,0.0,0.0,0.0]
[1777839933063,56.82,78930.05,1.1,0.0,0.0,0.0]
[1777839938098,56.82,78932.99,1.1,0.0,0.0,0.0]
[1777839943135,56.82,78920.82,1.1,0.0,0.0,0.0]
[1777839948172,56.82,78916.78,1.1,0.0,0.0,0.0]
[1777839953207,56.82,78911.16,1.1,0.0,0.0,0.0]
[1777839958244,56.82,78908.27,1.1,0.0,0.0,0.0]
[1777839961265,56.82,78895.65,1.1,0.0,0.0,0.0]
[1777839966300,56.82,78902.48,1.1,0.0,0.0,0.0]
[1777839971335,56.82,78895.47,1.1,0.0,0.0,0.0]
[1777839976370,56.82,78890.56,1.1,0.0,0.0,0.0]
[1777839981405,56.82,78889.01,1.1,0.0,0.0,0.0]
[1777839986440,56.82,78889.25,1.1,0.0,0.0,0.0]
[1777839991475,56.82,78891.27,1.1,0.0,0.0,0.0]
[1777839996510,56.82,78887.28,1.1,0.0,0.0,0.0]
[1777840001545,56.82,78896.68,1.1,0.0,0.0,0.0]
[1777840007586,56.82,78902.77,1.1,0.0,0.0,0.0]
[1777840012621,56.82,78901.61,1.1,0.0,0.0,0.0]
[1777840017656,56.82,78899.36,1.1,0.0,0.0,0.0]
[1777840022692,56.82,78900.17,1.1,0.0,0.0,0.0]
[1777840027727,56.82,78900.24,1.1,0.0,0.0,0.0]
[1777840032762,56.82,78900.69,1.1,0.0,0.0,0.0]
[1777840037797,56.82,78900.0,1.1,0.0,0.0,0.0]
[1777840042832,56.82,78897.6,1.1,0.0,0.0,0.0]
[1777840047866,56.82,78895.17,1.1,0.0,0.0,0.0]
[1777840052902,56.82,78891.94,1.1,0.0,0.0,0.0]
[1777840057937,56.82,78886.25,1.1,0.0,0.0,0.0]
[1777840063979,56.82,78885.87,1.1,0.0,0.0,0.0]
[1777840069015,56.82,78885.96,1.1,0.0,0.0,0.0]
[1777840074050,56.82,78886.61,1.1,0.0,0.0,0.0]
[1777840079084,56.82,78885.19,1.1,0.0,0.0,0.0]
[1777840081099,56.82,78898.19,1.1,0.0,0.0,0.0]
[1777840086134,56.82,78897.81,1.1,0.0,0.0,0.0]
[1777840091169,56.82,78897.86,1.1,0.0,0.0,0.0]
[1777840096204,56.82,78897.91,1.1,0.0,0.0,0.0]
[1777840106273,56.82,78898.73,1.1,0.0,0.0,0.0]
[1777840111309,56.82,78895.08,1.1,0.0,0.0,0.0]
[1777840118358,56.82,78893.71,1.1,0.0,0.0,0.0]
[1777840123393,56.82,78886.52,1.1,0.0,0.0,0.0]
[1777840128428,56.82,78885.71,1.1,0.0,0.0,0.0]
[1777840134470,56.82,78884.82,1.1,0.0,0.0,0.0]
[1777840141519,56.82,78885.01,1.1,0.0,0.0,0.0]
[1777840146554,56.82,78885.14,1.1,0.0,0.0,0.0]
[1777840151589,56.82,78885.25,1.1,0.0,0.0,0.0]
[1777840156626,56.82,78885.32,1.1,0.0,0.0,0.0]
[1777840163674,56.82,78885.28,1.1,0.0,0.0,0.0]
[1777840169718,56.82,78885.67,1.1,0.0,0.0,0.0]
[1777840177774,56.82,78885.47,1.1,0.0,0.0,0.0]
[1777840183816,56.82,78898.64,1.1,0.0,0.0,0.0]
[1777840184823,56.82,78910.51,1.1,0.0,0.0,0.0]
[1777840189858,56.82,78912.93,1.1,0.0,0.0,0.0]
[1777840194893,56.82,78913.46,1.1,0.0,0.0,0.0]
[1777840199928,56.82,78914.44,1.1,0.0,0.0,0.0]
[1777840201954,56.82,78934.44,1.1,0.0,0.0,0.0]
[1777840206989,56.82,78931.65,1.1,0.0,0.0,0.0]
[1777840212023,56.82,78929.96,1.1,0.0,0.0,0.0]
[1777840214038,56.82,78918.82,1.1,0.0,0.0,0.0]
[1777840219073,56.82,78919.6,1.1,0.0,0.0,0.0]
[1777840224108,56.82,78914.63,1.1,0.0,0.0,0.0]
[1777840229143,56.82,78914.08,1.1,0.0,0.0,0.0]
[1777840231157,56.82,78913.97,1.1,0.0,0.0,0.0]
[1777840236192,56.82,78917.49,1.1,0.0,0.0,0.0]
[1777840241226,56.82,78922.96,1.1,0.0,0.0,0.0]
[1777840247269,56.82,78922.26,1.1,0.0,0.0,0.0]
[1777840252304,56.82,78922.93,1.1,0.0,0.0,0.0]
[1777840257339,56.82,78923.01,1.1,0.0,0.0,0.0]
[1777840263380,56.82,78922.45,1.1,0.0,0.0,0.0]
[1777840271437,56.82,78923.27,1.1,0.0,0.0,0.0]
[1777840273451,56.82,78936.07,1.1,0.0,0.0,0.0]
[1777840278485,56.82,78937.27,1.1,0.0,0.0,0.0]
[1777840284528,56.82,78951.81,1.1,0.0,0.0,0.0]
[1777840289563,56.82,78951.31,1.1,0.0,0.0,0.0]
[1777840294598,56.82,78952.28,1.1,0.0,0.0,0.0]
[1777840295605,56.82,78965.5,1.1,0.0,0.0,0.0]
[1777840301647,56.82,78957.1,1.1,0.0,0.0,0.0]
[1777840307689,56.82,78955.58,1.1,0.0,0.0,0.0]
[1777840311717,56.82,78945.98,1.1,0.0,0.0,0.0]
[1777840316752,56.82,78940.97,1.1,0.0,0.0,0.0]
[1777840321787,56.82,78940.74,1.1,0.0,0.0,0.0]
[1777840326823,56.82,78940.66,1.1,0.0,0.0,0.0]
[1777840331858,56.82,78940.22,1.1,0.0,0.0,0.0]
[1777840336893,56.82,78927.79,1.1,0.0,0.0,0.0]
[1777840342936,56.82,78920.71,1.1,0.0,0.0,0.0]
[1777840348978,56.82,78920.61,1.1,0.0,0.0,0.0]
[1777840354013,56.82,78913.99,1.1,0.0,0.0,0.0]
[1777840359048,56.82,78910.56,1.1,0.0,0.0,0.0]
[1777840364083,56.82,78914.01,1.1,0.0,0.0,0.0]
[1777840370127,56.82,78913.14,1.1,0.0,0.0,0.0]
[1777840375162,56.82,78904.39,1.1,0.0,0.0,0.0]
[1777840380197,56.82,78903.88,1.1,0.0,0.0,0.0]
[1777840385233,56.82,78904.24,1.1,0.0,0.0,0.0]
[1777840390267,56.82,78907.46,1.1,0.0,0.0,0.0]
[1777840395302,56.82,78907.43,1.1,0.0,0.0,0.0]
[1777840400337,56.82,78907.64,1.1,0.0,0.0,0.0]
[1777840405372,56.82,78907.12,1.1,0.0,0.0,0.0]
[1777840410407,56.82,78907.28,1.1,0.0,0.0,0.0]
[1777840411414,56.82,78907.42,1.1,0.0,0.0,0.0]
[1777840416449,56.82,78910.47,1.1,0.0,0.0,0.0]
[1777840422491,56.82,78917.29,1.1,0.0,0.0,0.0]
[1777840428533,56.82,78920.01,1.1,0.0,0.0,0.0]
[1777840436589,56.82,78920.09,1.1,0.0,0.0,0.0]
[1777840443638,56.82,78920.34,1.1,0.0,0.0,0.0]
[1777840448673,56.82,78921.73,1.1,0.0,0.0,0.0]
[1777840453707,56.82,78921.72,1.1,0.0,0.0,0.0]
[1777840458743,56.82,78921.71,1.1,0.0,0.0,0.0]
[1777840465792,56.82,78921.64,1.1,0.0,0.0,0.0]
[1777840470827,56.82,78921.78,1.1,0.0,0.0,0.0]
[1777840471833,56.82,78921.77,1.1,0.0,0.0,0.0]
[1777840476869,56.82,78921.73,1.1,0.0,0.0,0.0]
[1777840478425,56.82,78921.73,1.1,0.0,0.0,0.0]
[1777840479704,56.82,78921.73,1.1,0.0,0.0,0.0]
[1777840487945,56.82,78921.8,1.1,0.0,0.0,0.0]
[1777840492981,56.82,78929.19,1.1,0.0,0.0,0.0]
[1777840498016,56.82,78928.6,1.1,0.0,0.0,0.0]
[1777840502046,56.82,78937.37,1.1,0.0,0.0,0.0]
[1777840502426,56.82,78937.37,1.1,0.0,0.0,0.0]
[1777840503055,56.82,78997.13,1.1,0.0,0.0,0.0]
[1777840504090,56.82,78997.13,1.1,0.0,0.0,0.0]
[1777840504158,56.82,79035.71,1.1,0.0,0.0,0.0]
[1777840510105,56.82,79028.59,1.1,0.0,0.0,0.0]
[1777840514133,56.82,79017.76,1.1,0.0,0.0,0.0]
[1777840519168,56.82,79019.46,1.1,0.0,0.0,0.0]
[1777840522189,56.82,79028.78,1.1,0.0,0.0,0.0]
[1777840527224,56.82,79029.62,1.1,0.0,0.0,0.0]
[1777840532259,56.82,79026.59,1.1,0.0,0.0,0.0]
[1777840535280,56.82,79035.51,1.1,0.0,0.0,0.0]
[1777840540315,56.82,79031.11,1.1,0.0,0.0,0.0]
[1777840545350,56.82,79036.77,1.1,0.0,0.0,0.0]
[1777840550387,56.82,79044.97,1.1,0.0,0.0,0.0]
[1777840555431,56.82,79043.77,1.1,0.0,0.0,0.0]
[1777840558451,56.82,79056.01,1.1,0.0,0.0,0.0]
[1777840559459,56.82,79068.31,1.1,0.0,0.0,0.0]
[1777840562480,56.82,79077.39,1.1,0.0,0.0,0.0]
[1777840565506,56.82,79095.12,1.1,0.0,0.0,0.0]
[1777840566512,56.82,79112.62,1.1,0.0,0.0,0.0]
[1777840571549,56.82,79110.3,1.1,0.0,0.0,0.0]
[1777840576583,56.82,79105.59,1.1,0.0,0.0,0.0]
[1777840579604,56.82,79118.65,1.1,0.0,0.0,0.0]
[1777840584640,56.82,79118.46,1.1,0.0,0.0,0.0]
[1777840589675,56.82,79126.76,1.1,0.0,0.0,0.0]
[1777840592154,56.82,79130.54,1.1,0.0,0.0,0.0]
[1777840592224,56.82,79135.56,1.1,0.0,0.0,0.0]
[1777840592696,56.82,79189.7,1.1,0.0,0.0,0.0]
[1777840593540,56.82,79189.7,1.1,0.0,0.0,0.0]
[1777840593619,56.82,79189.7,1.1,0.0,0.0,0.0]
[1777840594092,56.82,79189.7,1.1,0.0,0.0,0.0]
[1777840594146,56.82,79237.63,1.1,0.0,0.0,0.0]
[1777840594711,56.82,79227.48,1.1,0.0,0.0,0.0]
[1777840596725,56.82,79214.24,1.1,0.0,0.0,0.0]
[1777840597732,56.82,79203.7,1.1,0.0,0.0,0.0]
[1777840602769,56.82,79202.77,1.1,0.0,0.0,0.0]
[1777840605790,56.82,79212.74,1.1,0.0,0.0,0.0]
[1777840606799,56.82,79221.17,1.1,0.0,0.0,0.0]
[1777840610830,56.82,79210.84,1.1,0.0,0.0,0.0]
[1777840612845,56.82,79200.28,1.1,0.0,0.0,0.0]
[1777840613764,56.82,79200.28,1.1,0.0,0.0,0.0]
[1777840614028,56.82,79200.28,1.1,0.0,0.0,0.0]
[1777840614042,56.82,79172.66,1.1,0.0,0.0,0.0]
[1777840615269,56.82,79151.75,1.1,0.0,0.0,0.0]
[1777840618915,56.82,79143.5,1.1,0.0,0.0,0.0]
[1777840621937,56.82,79126.1,1.1,0.0,0.0,0.0]
[1777840625974,56.82,79135.32,1.1,0.0,0.0,0.0]
[1777840631009,56.82,79137.99,1.1,0.0,0.0,0.0]
[1777840633026,56.82,79128.68,1.1,0.0,0.0,0.0]
[1777840638061,56.82,79130.41,1.1,0.0,0.0,0.0]
[1777840641084,56.82,79120.69,1.1,0.0,0.0,0.0]
[1777840646121,56.82,79122.16,1.1,0.0,0.0,0.0]
[1777840651156,56.82,79120.81,1.1,0.0,0.0,0.0]
[1777840656190,56.82,79113.53,1.1,0.0,0.0,0.0]
[1777840661226,56.82,79106.36,1.1,0.0,0.0,0.0]
[1777840666261,56.82,79105.61,1.1,0.0,0.0,0.0]
[1777840668275,56.82,79096.97,1.1,0.0,0.0,0.0]
[1777840673310,56.82,79093.71,1.1,0.0,0.0,0.0]
[1777840675324,56.82,79083.75,1.1,0.0,0.0,0.0]
[1777840677338,56.82,79072.1,1.1,0.0,0.0,0.0]
[1777840682373,56.82,79074.3,1.1,0.0,0.0,0.0]
[1777840686401,56.82,79084.55,1.1,0.0,0.0,0.0]
[1777840691436,56.82,79086.57,1.1,0.0,0.0,0.0]
[1777840696470,56.82,79085.6,1.1,0.0,0.0,0.0]
[1777840701506,56.82,79085.77,1.1,0.0,0.0,0.0]
[1777840706542,56.82,79082.91,1.1,0.0,0.0,0.0]
[1777840711578,56.82,79071.55,1.1,0.0,0.0,0.0]
[1777840716613,56.82,79072.14,1.1,0.0,0.0,0.0]
[1777840721648,56.82,79072.4,1.1,0.0,0.0,0.0]
[1777840726683,56.82,79066.05,1.1,0.0,0.0,0.0]
[1777840731718,56.82,79069.43,1.1,0.0,0.0,0.0]
[1777840736753,56.82,79073.56,1.1,0.0,0.0,0.0]
[1777840741793,56.82,79073.83,1.1,0.0,0.0,0.0]
[1777840747830,56.82,79072.74,1.1,0.0,0.0,0.0]
[1777840752870,56.82,79077.81,1.1,0.0,0.0,0.0]
[1777840757905,56.82,79082.5,1.1,0.0,0.0,0.0]
[1777840762941,56.82,79078.99,1.1,0.0,0.0,0.0]
[1777840767976,56.82,79077.03,1.1,0.0,0.0,0.0]
[1777840772005,56.82,79078.43,1.1,0.0,0.0,0.0]
[1777840777039,56.82,79079.77,1.1,0.0,0.0,0.0]
[1777840782074,56.82,79077.62,1.1,0.0,0.0,0.0]
[1777840787108,56.82,79075.11,1.1,0.0,0.0,0.0]
[1777840789123,56.82,79058.59,1.1,0.0,0.0,0.0]
[1777840791137,56.82,79047.83,1.1,0.0,0.0,0.0]
[1777840793151,56.82,79038.89,1.1,0.0,0.0,0.0]
[1777840798186,56.82,79030.67,1.1,0.0,0.0,0.0]
[1777840803225,56.82,79032.06,1.1,0.0,0.0,0.0]
[1777840804232,56.82,79044.37,1.1,0.0,0.0,0.0]
[1777840809267,56.82,79031.57,1.1,0.0,0.0,0.0]
[1777840814305,56.82,79024.2,1.1,0.0,0.0,0.0]
[1777840818334,56.82,79010.16,1.1,0.0,0.0,0.0]
[1777840823370,56.82,79004.38,1.1,0.0,0.0,0.0]
[1777840828405,56.82,79002.98,1.1,0.0,0.0,0.0]
[1777840833441,56.82,79001.18,1.1,0.0,0.0,0.0]
[1777840838475,56.82,78993.02,1.1,0.0,0.0,0.0]
[1777840843511,56.82,78984.33,1.1,0.0,0.0,0.0]
[1777840846532,56.82,78974.29,1.1,0.0,0.0,0.0]
[1777840851567,56.82,78977.94,1.1,0.0,0.0,0.0]
[1777840856602,56.82,78982.91,1.1,0.0,0.0,0.0]
[1777840860630,56.82,78991.0,1.1,0.0,0.0,0.0]
[1777840865665,56.82,78994.09,1.1,0.0,0.0,0.0]
[1777840870701,56.82,78999.16,1.1,0.0,0.0,0.0]
[1777840874731,56.82,79009.66,1.1,0.0,0.0,0.0]
[1777840879763,56.82,79013.31,1.1,0.0,0.0,0.0]
[1777840884800,56.82,79014.55,1.1,0.0,0.0,0.0]
[1777840889835,56.82,79015.0,1.1,0.0,0.0,0.0]
[1777840891849,56.82,79014.49,1.1,0.0,0.0,0.0]
[1777840896884,56.82,79006.16,1.1,0.0,0.0,0.0]
[1777840901919,56.82,79005.53,1.1,0.0,0.0,0.0]
[1777840906954,56.82,78993.62,1.1,0.0,0.0,0.0]
[1777840911989,56.82,78990.51,1.1,0.0,0.0,0.0]
[1777840917023,56.82,78990.98,1.1,0.0,0.0,0.0]
[1777840922059,56.82,78988.27,1.1,0.0,0.0,0.0]
[1777840927097,56.82,78989.05,1.1,0.0,0.0,0.0]
[1777840932132,56.82,78994.83,1.1,0.0,0.0,0.0]
[1777840937174,56.82,79000.56,1.1,0.0,0.0,0.0]
[1777840942208,56.82,79004.49,1.1,0.0,0.0,0.0]
[1777840947244,56.82,79004.35,1.1,0.0,0.0,0.0]
[1777840951272,56.82,79004.45,1.1,0.0,0.0,0.0]
[1777840956307,56.82,79016.48,1.1,0.0,0.0,0.0]
[1777840961342,56.82,79020.45,1.1,0.0,0.0,0.0]
[1777840966377,56.82,79023.83,1.1,0.0,0.0,0.0]
[1777840972419,56.82,79024.69,1.1,0.0,0.0,0.0]
[1777840977454,56.82,79023.36,1.1,0.0,0.0,0.0]
[1777840982489,56.82,79020.66,1.1,0.0,0.0,0.0]
[1777840987524,56.82,79016.21,1.1,0.0,0.0,0.0]
[1777840992558,56.82,79010.3,1.1,0.0,0.0,0.0]
[1777840998600,56.82,79009.92,1.1,0.0,0.0,0.0]
[1777841001634,56.82,79019.24,1.1,0.0,0.0,0.0]
[1777841007676,56.82,79022.61,1.1,0.0,0.0,0.0]
[1777841012711,56.82,79021.13,1.1,0.0,0.0,0.0]
[1777841017745,56.82,79020.4,1.1,0.0,0.0,0.0]
[1777841021774,56.82,79012.17,1.1,0.0,0.0,0.0]
[1777841031844,56.82,79014.43,1.1,0.0,0.0,0.0]
[1777841036878,56.82,79015.62,1.1,0.0,0.0,0.0]
[1777841042921,56.82,79015.55,1.1,0.0,0.0,0.0]
[1777841047955,56.82,79015.55,1.1,0.0,0.0,0.0]
[1777841052990,56.82,79014.74,1.1,0.0,0.0,0.0]
[1777841058026,56.82,79014.6,1.1,0.0,0.0,0.0]
[1777841063060,56.82,79014.6,1.1,0.0,0.0,0.0]
[1777841068096,56.82,79011.3,1.1,0.0,0.0,0.0]
[1777841073130,56.82,79009.34,1.1,0.0,0.0,0.0]
[1777841079173,56.82,79009.12,1.1,0.0,0.0,0.0]
[1777841084208,56.82,79009.66,1.1,0.0,0.0,0.0]
[1777841091259,56.82,79009.41,1.1,0.0,0.0,0.0]
[1777841098312,56.82,79009.33,1.1,0.0,0.0,0.0]
[1777841103347,56.82,79005.86,1.1,0.0,0.0,0.0]
[1777841110395,56.82,79005.51,1.1,0.0,0.0,0.0]
[1777841115431,56.82,79006.35,1.1,0.0,0.0,0.0]
[1777841120467,56.82,79006.38,1.1,0.0,0.0,0.0]
[1777841125501,56.82,79006.29,1.1,0.0,0.0,0.0]
[1777841128523,56.82,79014.51,1.1,0.0,0.0,0.0]
[1777841131544,56.82,79017.67,1.1,0.0,0.0,0.0]
[1777841136579,56.82,79015.5,1.1,0.0,0.0,0.0]
[1777841142621,56.82,79014.14,1.1,0.0,0.0,0.0]
[1777841149670,56.82,79014.0,1.1,0.0,0.0,0.0]
[1777841154706,56.82,79010.26,1.1,0.0,0.0,0.0]
[1777841160748,56.82,79010.19,1.1,0.0,0.0,0.0]
[1777841162762,56.82,79000.52,1.1,0.0,0.0,0.0]
[1777841167797,56.82,78995.97,1.1,0.0,0.0,0.0]
[1777841172832,56.82,78988.64,1.1,0.0,0.0,0.0]
[1777841175853,56.82,78977.57,1.1,0.0,0.0,0.0]
[1777841182902,56.82,78967.7,1.1,0.0,0.0,0.0]
[1777841183910,56.82,78955.83,1.1,0.0,0.0,0.0]
[1777841188945,56.82,78954.71,1.1,0.0,0.0,0.0]
[1777841191966,56.82,78960.43,1.1,0.0,0.0,0.0]
[1777841197001,56.82,78963.48,1.1,0.0,0.0,0.0]
[1777841202036,56.82,78965.3,1.1,0.0,0.0,0.0]
[1777841207070,56.82,78965.64,1.1,0.0,0.0,0.0]
[1777841212105,56.82,78965.26,1.1,0.0,0.0,0.0]
[1777841217141,56.82,78965.27,1.1,0.0,0.0,0.0]
[1777841223183,56.82,78965.41,1.1,0.0,0.0,0.0]
[1777841228218,56.82,78963.2,1.1,0.0,0.0,0.0]
[1777841233253,56.82,78962.68,1.1,0.0,0.0,0.0]
[1777841238288,56.82,78962.25,1.1,0.0,0.0,0.0]
[1777841243323,56.82,78959.03,1.1,0.0,0.0,0.0]
[1777841248358,56.82,78956.96,1.1,0.0,0.0,0.0]
[1777841251378,56.82,78956.75,1.1,0.0,0.0,0.0]
[1777841256414,56.82,78961.26,1.1,0.0,0.0,0.0]
[1777841262457,56.82,78960.43,1.1,0.0,0.0,0.0]
[1777841269506,56.82,78960.31,1.1,0.0,0.0,0.0]
[1777841279576,56.82,78959.17,1.1,0.0,0.0,0.0]
[1777841284611,56.82,78954.94,1.1,0.0,0.0,0.0]
[1777841289646,56.82,78948.1,1.1,0.0,0.0,0.0]
[1777841291660,56.82,78939.44,1.1,0.0,0.0,0.0]
[1777841293674,56.82,78930.92,1.1,0.0,0.0,0.0]
[1777841295688,56.82,78908.61,1.1,0.0,0.0,0.0]
[1777841300731,56.82,78902.14,1.1,0.0,0.0,0.0]
[1777841305774,56.82,78896.71,1.1,0.0,0.0,0.0]
[1777841309803,56.82,78888.67,1.1,0.0,0.0,0.0]
[1777841312824,56.82,78888.6,1.1,0.0,0.0,0.0]
[1777841317861,56.82,78884.62,1.1,0.0,0.0,0.0]
[1777841322896,56.82,78879.33,1.1,0.0,0.0,0.0]
[1777841327931,56.82,78881.82,1.1,0.0,0.0,0.0]
[1777841328938,56.82,78870.56,1.1,0.0,0.0,0.0]
[1777841333973,56.82,78862.23,1.1,0.0,0.0,0.0]
[1777841338002,56.82,78850.91,1.1,0.0,0.0,0.0]
[1777841343041,56.82,78852.53,1.1,0.0,0.0,0.0]
[1777841348076,56.82,78860.39,1.1,0.0,0.0,0.0]
[1777841351097,56.82,78869.01,1.1,0.0,0.0,0.0]
[1777841356132,56.82,78868.75,1.1,0.0,0.0,0.0]
[1777841357139,56.82,78860.8,1.1,0.0,0.0,0.0]
[1777841362174,56.82,78852.48,1.1,0.0,0.0,0.0]
[1777841367209,56.82,78844.84,1.1,0.0,0.0,0.0]
[1777841372244,56.82,78840.87,1.1,0.0,0.0,0.0]
[1777841377279,56.82,78849.02,1.1,0.0,0.0,0.0]
[1777841382314,56.82,78849.34,1.1,0.0,0.0,0.0]
[1777841387350,56.82,78846.2,1.1,0.0,0.0,0.0]
[1777841392385,56.82,78847.15,1.1,0.0,0.0,0.0]
[1777841399434,56.82,78848.12,1.1,0.0,0.0,0.0]
[1777841404469,56.82,78855.89,1.1,0.0,0.0,0.0]
[1777841405476,56.82,78866.89,1.1,0.0,0.0,0.0]
[1777841410511,56.82,78871.82,1.1,0.0,0.0,0.0]
[1777841411518,56.82,78882.89,1.1,0.0,0.0,0.0]
[1777841413531,56.82,78894.55,1.1,0.0,0.0,0.0]
[1777841418567,56.82,78890.34,1.1,0.0,0.0,0.0]
[1777841423602,56.82,78888.03,1.1,0.0,0.0,0.0]
[1777841428637,56.82,78887.98,1.1,0.0,0.0,0.0]
[1777841431658,56.82,78887.55,1.1,0.0,0.0,0.0]
[1777841436693,56.82,78887.33,1.1,0.0,0.0,0.0]
[1777841441728,56.82,78887.87,1.1,0.0,0.0,0.0]
[1777841446763,56.82,78889.03,1.1,0.0,0.0,0.0]
[1777841451798,56.82,78894.62,1.1,0.0,0.0,0.0]
[1777841456833,56.82,78894.57,1.1,0.0,0.0,0.0]
[1777841461868,56.82,78894.24,1.1,0.0,0.0,0.0]
[1777841464889,56.82,78884.52,1.1,0.0,0.0,0.0]
[1777841470942,56.82,78883.24,1.1,0.0,0.0,0.0]
[1777841471944,56.82,78892.09,1.1,0.0,0.0,0.0]
[1777841476979,56.82,78887.69,1.1,0.0,0.0,0.0]
[1777841482014,56.82,78884.27,1.1,0.0,0.0,0.0]
[1777841487049,56.82,78883.75,1.1,0.0,0.0,0.0]
[1777841492084,56.82,78879.2,1.1,0.0,0.0,0.0]
[1777841498127,56.82,78879.21,1.1,0.0,0.0,0.0]
[1777841502155,56.82,78888.94,1.1,0.0,0.0,0.0]
[1777841507190,56.82,78888.9,1.1,0.0,0.0,0.0]
[1777841512225,56.82,78892.59,1.1,0.0,0.0,0.0]
[1777841517260,56.82,78894.29,1.1,0.0,0.0,0.0]
[1777841522296,56.82,78896.32,1.1,0.0,0.0,0.0]
[1777841527331,56.82,78900.28,1.1,0.0,0.0,0.0]
[1777841532366,56.82,78895.4,1.1,0.0,0.0,0.0]
[1777841537401,56.82,78887.35,1.1,0.0,0.0,0.0]
[1777841540422,56.82,78875.37,1.1,0.0,0.0,0.0]
[1777841545457,56.82,78871.88,1.1,0.0,0.0,0.0]
[1777841550492,56.82,78871.66,1.1,0.0,0.0,0.0]
[1777841553513,56.82,78871.82,1.1,0.0,0.0,0.0]
[1777841558548,56.82,78871.59,1.1,0.0,0.0,0.0]
[1777841560562,56.82,78886.94,1.1,0.0,0.0,0.0]
[1777841565596,56.82,78890.84,1.1,0.0,0.0,0.0]
[1777841570632,56.82,78890.59,1.1,0.0,0.0,0.0]
[1777841575667,56.82,78890.73,1.1,0.0,0.0,0.0]
[1777841582715,56.82,78890.69,1.1,0.0,0.0,0.0]
[1777841588757,56.82,78890.7,1.1,0.0,0.0,0.0]
[1777841595810,56.82,78890.58,1.1,0.0,0.0,0.0]
[1777841601852,56.82,78890.78,1.1,0.0,0.0,0.0]
[1777841606887,56.82,78892.02,1.1,0.0,0.0,0.0]
[1777841611922,56.82,78901.99,1.1,0.0,0.0,0.0]
[1777841616957,56.82,78892.47,1.1,0.0,0.0,0.0]
[1777841621992,56.82,78891.86,1.1,0.0,0.0,0.0]
[1777841627028,56.82,78889.74,1.1,0.0,0.0,0.0]
[1777841633070,56.82,78889.21,1.1,0.0,0.0,0.0]
[1777841638105,56.82,78889.29,1.1,0.0,0.0,0.0]
[1777841643139,56.82,78889.56,1.1,0.0,0.0,0.0]
[1777841648175,56.82,78889.9,1.1,0.0,0.0,0.0]
[1777841654217,56.82,78889.86,1.1,0.0,0.0,0.0]
[1777841659252,56.82,78889.86,1.1,0.0,0.0,0.0]
[1777841666301,56.82,78890.74,1.1,0.0,0.0,0.0]
[1777841672343,56.82,78889.75,1.1,0.0,0.0,0.0]
[1777841677377,56.82,78885.33,1.1,0.0,0.0,0.0]
[1777841682413,56.82,78880.53,1.1,0.0,0.0,0.0]
[1777841687448,56.82,78880.39,1.1,0.0,0.0,0.0]
[1777841692483,56.82,78872.57,1.1,0.0,0.0,0.0]
[1777841700539,56.82,78871.53,1.1,0.0,0.0,0.0]
[1777841706581,56.82,78875.3,1.1,0.0,0.0,0.0]
[1777841712623,56.82,78875.55,1.1,0.0,0.0,0.0]
[1777841717658,56.82,78876.94,1.1,0.0,0.0,0.0]
[1777841727728,56.82,78877.19,1.1,0.0,0.0,0.0]
[1777841734777,56.82,78876.66,1.1,0.0,0.0,0.0]
[1777841740819,56.82,78876.93,1.1,0.0,0.0,0.0]
[1777841746655,56.82,78876.62,1.1,0.0,0.0,0.0]
[1777841752903,56.82,78877.15,1.1,0.0,0.0,0.0]
[1777841757939,56.82,78877.73,1.1,0.0,0.0,0.0]
[1777841762974,56.82,78886.23,1.1,0.0,0.0,0.0]
[1777841768009,56.82,78887.66,1.1,0.0,0.0,0.0]
[1777841774051,56.82,78884.65,1.1,0.0,0.0,0.0]
[1777841779087,56.82,78885.2,1.1,0.0,0.0,0.0]
[1777841786139,56.82,78885.24,1.1,0.0,0.0,0.0]
[1777841792180,56.82,78885.07,1.1,0.0,0.0,0.0]
[1777841797217,56.82,78889.42,1.1,0.0,0.0,0.0]
[1777841803260,56.82,78896.94,1.1,0.0,0.0,0.0]
[1777841808295,56.82,78896.94,1.1,0.0,0.0,0.0]
[1777841813330,56.82,78901.21,1.1,0.0,0.0,0.0]
[1777841818366,56.82,78901.43,1.1,0.0,0.0,0.0]
[1777841825415,56.82,78901.73,1.1,0.0,0.0,0.0]
[1777841830451,56.82,78902.08,1.1,0.0,0.0,0.0]
[1777841838520,56.82,78902.04,1.1,0.0,0.0,0.0]
[1777841843555,56.82,78902.86,1.1,0.0,0.0,0.0]
[1777841850604,56.82,78902.69,1.1,0.0,0.0,0.0]
[1777841851611,56.82,78902.72,1.1,0.0,0.0,0.0]
[1777841856646,56.82,78900.5,1.1,0.0,0.0,0.0]
[1777841862688,56.82,78900.06,1.1,0.0,0.0,0.0]
[1777841867723,56.82,78895.12,1.1,0.0,0.0,0.0]
[1777841872758,56.82,78892.92,1.1,0.0,0.0,0.0]
[1777841878800,56.82,78889.76,1.1,0.0,0.0,0.0]
[1777841883835,56.82,78899.0,1.1,0.0,0.0,0.0]
[1777841889877,56.82,78899.66,1.1,0.0,0.0,0.0]
[1777841894912,56.82,78894.9,1.1,0.0,0.0,0.0]
[1777841899947,56.82,78893.3,1.1,0.0,0.0,0.0]
[1777841904983,56.82,78895.05,1.1,0.0,0.0,0.0]
[1777841910018,56.82,78898.65,1.1,0.0,0.0,0.0]
[1777841911025,56.82,78898.99,1.1,0.0,0.0,0.0]
[1777841916060,56.82,78899.59,1.1,0.0,0.0,0.0]
[1777841921095,56.82,78899.95,1.1,0.0,0.0,0.0]
[1777841926131,56.82,78901.08,1.1,0.0,0.0,0.0]
[1777841931166,56.82,78901.86,1.1,0.0,0.0,0.0]
[1777841936201,56.82,78901.77,1.1,0.0,0.0,0.0]
[1777841941236,56.82,78900.96,1.1,0.0,0.0,0.0]
[1777841946271,56.82,78905.37,1.1,0.0,0.0,0.0]
[1777841951306,56.82,78911.98,1.1,0.0,0.0,0.0]
[1777841961376,56.82,78911.86,1.1,0.0,0.0,0.0]
[1777841966411,56.82,78912.8,1.1,0.0,0.0,0.0]
[1777841971445,56.82,78912.22,1.1,0.0,0.0,0.0]
[1777841978495,56.82,78912.8,1.1,0.0,0.0,0.0]
[1777841983530,56.82,78912.7,1.1,0.0,0.0,0.0]
[1777841990579,56.82,78913.09,1.1,0.0,0.0,0.0]
[1777841995614,56.82,78915.36,1.1,0.0,0.0,0.0]
[1777842000649,56.82,78916.16,1.1,0.0,0.0,0.0]
[1777842004677,56.82,78927.75,1.1,0.0,0.0,0.0]
[1777842007697,56.82,78917.73,1.1,0.0,0.0,0.0]
[1777842012733,56.82,78916.03,1.1,0.0,0.0,0.0]
[1777842017768,56.82,78911.7,1.1,0.0,0.0,0.0]
[1777842022803,56.82,78911.6,1.1,0.0,0.0,0.0]
[1777842027837,56.82,78912.13,1.1,0.0,0.0,0.0]
[1777842038914,56.82,78911.93,1.1,0.0,0.0,0.0]
[1777842043950,56.82,78909.9,1.1,0.0,0.0,0.0]
[1777842048986,56.82,78909.43,1.1,0.0,0.0,0.0]
[1777842054021,56.82,78908.56,1.1,0.0,0.0,0.0]
[1777842059056,56.82,78902.49,1.1,0.0,0.0,0.0]
[1777842064091,56.82,78900.53,1.1,0.0,0.0,0.0]
[1777842069126,56.82,78900.35,1.1,0.0,0.0,0.0]
[1777842074161,56.82,78899.89,1.1,0.0,0.0,0.0]
[1777842079196,56.82,78899.24,1.1,0.0,0.0,0.0]
[1777842084231,56.82,78906.64,1.1,0.0,0.0,0.0]
[1777842089266,56.82,78904.63,1.1,0.0,0.0,0.0]
[1777842092286,56.82,78904.46,1.1,0.0,0.0,0.0]
[1777842097322,56.82,78900.39,1.1,0.0,0.0,0.0]
[1777842103364,56.82,78899.78,1.1,0.0,0.0,0.0]
[1777842108398,56.82,78899.7,1.1,0.0,0.0,0.0]
[1777842113434,56.82,78899.24,1.1,0.0,0.0,0.0]
[1777842118468,56.82,78898.92,1.1,0.0,0.0,0.0]
[1777842123504,56.82,78890.18,1.1,0.0,0.0,0.0]
[1777842128539,56.82,78882.51,1.1,0.0,0.0,0.0]
[1777842133575,56.82,78878.38,1.1,0.0,0.0,0.0]
[1777842139617,56.82,78875.93,1.1,0.0,0.0,0.0]
[1777842141631,56.82,78867.34,1.1,0.0,0.0,0.0]
[1777842146667,56.82,78863.34,1.1,0.0,0.0,0.0]
[1777842151702,56.82,78859.81,1.1,0.0,0.0,0.0]
[1777842156737,56.82,78867.49,1.1,0.0,0.0,0.0]
[1777842161773,56.82,78867.66,1.1,0.0,0.0,0.0]
[1777842166808,56.82,78867.7,1.1,0.0,0.0,0.0]
[1777842171847,56.82,78867.49,1.1,0.0,0.0,0.0]
[1777842176881,56.82,78864.99,1.1,0.0,0.0,0.0]
[1777842180910,56.82,78855.16,1.1,0.0,0.0,0.0]
[1777842185944,56.82,78855.13,1.1,0.0,0.0,0.0]
[1777842190980,56.82,78853.43,1.1,0.0,0.0,0.0]
[1777842196015,56.82,78853.35,1.1,0.0,0.0,0.0]
[1777842201050,56.82,78857.22,1.1,0.0,0.0,0.0]
[1777842206085,56.82,78867.56,1.1,0.0,0.0,0.0]
[1777842209107,56.82,78879.44,1.1,0.0,0.0,0.0]
[1777842211121,56.82,78879.81,1.1,0.0,0.0,0.0]
[1777842216155,56.82,78884.83,1.1,0.0,0.0,0.0]
[1777842221191,56.82,78884.72,1.1,0.0,0.0,0.0]
[1777842228239,56.82,78883.64,1.1,0.0,0.0,0.0]
[1777842234282,56.82,78883.71,1.1,0.0,0.0,0.0]
[1777842239317,56.82,78881.97,1.1,0.0,0.0,0.0]
[1777842247373,56.82,78879.52,1.1,0.0,0.0,0.0]
[1777842252408,56.82,78879.73,1.1,0.0,0.0,0.0]
[1777842257443,56.82,78879.68,1.1,0.0,0.0,0.0]
[1777842266505,56.82,78879.73,1.1,0.0,0.0,0.0]
[1777842271542,56.82,78880.4,1.1,0.0,0.0,0.0]
[1777842280606,56.82,78880.47,1.1,0.0,0.0,0.0]
[1777842290676,56.82,78880.33,1.1,0.0,0.0,0.0]
[1777842296717,56.82,78880.1,1.1,0.0,0.0,0.0]
[1777842301753,56.82,78936.63,1.1,0.0,0.0,0.0]
[1777842303767,56.82,78885.13,1.1,0.0,0.0,0.0]
[1777842308802,56.82,78885.31,1.1,0.0,0.0,0.0]
[1777842313836,56.82,78885.45,1.1,0.0,0.0,0.0]
[1777842321893,56.82,78883.9,1.1,0.0,0.0,0.0]
[1777842326928,56.82,78891.51,1.1,0.0,0.0,0.0]
[1777842331963,56.82,78898.13,1.1,0.0,0.0,0.0]
[1777842336997,56.82,78902.97,1.1,0.0,0.0,0.0]
[1777842342033,56.82,78903.32,1.1,0.0,0.0,0.0]
[1777842347068,56.82,78903.43,1.1,0.0,0.0,0.0]
[1777842352103,56.82,78909.2,1.1,0.0,0.0,0.0]
[1777842356131,56.82,78918.04,1.1,0.0,0.0,0.0]
[1777842361166,56.82,78917.21,1.1,0.0,0.0,0.0]
[1777842366202,56.82,78918.68,1.1,0.0,0.0,0.0]
[1777842371235,56.82,78919.1,1.1,0.0,0.0,0.0]
[1777842381306,56.82,78918.75,1.1,0.0,0.0,0.0]
[1777842388354,56.82,78919.25,1.1,0.0,0.0,0.0]
[1777842391376,56.82,78919.53,1.1,0.0,0.0,0.0]
[1777842396411,56.82,78926.08,1.1,0.0,0.0,0.0]
[1777842401445,56.82,78927.52,1.1,0.0,0.0,0.0]
[1777842406481,56.82,78935.89,1.1,0.0,0.0,0.0]
[1777842411515,56.82,78943.15,1.1,0.0,0.0,0.0]
[1777842416552,56.82,78948.26,1.1,0.0,0.0,0.0]
[1777842421587,56.82,78953.72,1.1,0.0,0.0,0.0]
[1777842426622,56.82,78957.62,1.1,0.0,0.0,0.0]
[1777842431659,56.82,78960.71,1.1,0.0,0.0,0.0]
[1777842437703,56.82,78960.29,1.1,0.0,0.0,0.0]
[1777842442737,56.82,78961.2,1.1,0.0,0.0,0.0]
[1777842447771,56.82,78961.7,1.1,0.0,0.0,0.0]
[1777842450793,56.82,78971.98,1.1,0.0,0.0,0.0]
[1777842451800,56.82,78974.58,1.1,0.0,0.0,0.0]
[1777842456835,56.82,78974.66,1.1,0.0,0.0,0.0]
[1777842461869,56.82,78974.26,1.1,0.0,0.0,0.0]
[1777842466906,56.82,78979.56,1.1,0.0,0.0,0.0]
[1777842471941,56.82,78986.32,1.1,0.0,0.0,0.0]
[1777842476977,56.82,78985.24,1.1,0.0,0.0,0.0]
[1777842482012,56.82,78986.73,1.1,0.0,0.0,0.0]
[1777842487046,56.82,78987.89,1.1,0.0,0.0,0.0]
[1777842494099,56.82,78988.57,1.1,0.0,0.0,0.0]
[1777842499134,56.82,78982.79,1.1,0.0,0.0,0.0]
[1777842504168,56.82,78982.76,1.1,0.0,0.0,0.0]
[1777842509204,56.82,78982.44,1.1,0.0,0.0,0.0]
[1777842514238,56.82,78981.61,1.1,0.0,0.0,0.0]
[1777842523301,56.82,78982.65,1.1,0.0,0.0,0.0]
[1777842528337,56.82,78982.62,1.1,0.0,0.0,0.0]
[1777842533371,56.82,78983.58,1.1,0.0,0.0,0.0]
[1777842539414,56.82,78983.38,1.1,0.0,0.0,0.0]
[1777842544449,56.82,78982.19,1.1,0.0,0.0,0.0]
[1777842549483,56.82,78982.41,1.1,0.0,0.0,0.0]
[1777842554519,56.82,78982.7,1.1,0.0,0.0,0.0]
[1777842563583,56.82,78982.7,1.1,0.0,0.0,0.0]
[1777842568618,56.82,78982.58,1.1,0.0,0.0,0.0]
[1777842571639,56.82,78983.0,1.1,0.0,0.0,0.0]
[1777842576674,56.82,78981.68,1.1,0.0,0.0,0.0]
[1777842582716,56.82,78980.98,1.1,0.0,0.0,0.0]
[1777842587751,56.82,78981.23,1.1,0.0,0.0,0.0]
[1777842593793,56.82,78981.31,1.1,0.0,0.0,0.0]
[1777842599837,56.82,78981.6,1.1,0.0,0.0,0.0]
[1777842603870,56.82,78992.94,1.1,0.0,0.0,0.0]
[1777842608905,56.82,78997.39,1.1,0.0,0.0,0.0]
[1777842613939,56.82,78998.95,1.1,0.0,0.0,0.0]
[1777842618976,56.82,79000.12,1.1,0.0,0.0,0.0]
[1777842624010,56.82,79000.74,1.1,0.0,0.0,0.0]
[1777842629046,56.82,79002.95,1.1,0.0,0.0,0.0]
[1777842631060,56.82,79005.75,1.1,0.0,0.0,0.0]
[1777842636095,56.82,79013.24,1.1,0.0,0.0,0.0]
[1777842641135,56.82,79016.33,1.1,0.0,0.0,0.0]
[1777842646169,56.82,79016.57,1.1,0.0,0.0,0.0]
[1777842651205,56.82,79016.67,1.1,0.0,0.0,0.0]
[1777842656240,56.82,79016.89,1.1,0.0,0.0,0.0]
[1777842661276,56.82,79037.12,1.1,0.0,0.0,0.0]
[1777842663290,56.82,79046.74,1.1,0.0,0.0,0.0]
[1777842668325,56.82,79048.03,1.1,0.0,0.0,0.0]
[1777842673360,56.82,79048.93,1.1,0.0,0.0,0.0]
[1777842678395,56.82,79047.85,1.1,0.0,0.0,0.0]
[1777842683430,56.82,79051.15,1.1,0.0,0.0,0.0]
[1777842688465,56.82,79053.9,1.1,0.0,0.0,0.0]
[1777842693500,56.82,79042.55,1.1,0.0,0.0,0.0]
[1777842698534,56.82,79041.24,1.1,0.0,0.0,0.0]
[1777842703570,56.82,79041.36,1.1,0.0,0.0,0.0]
[1777842708605,56.82,79041.32,1.1,0.0,0.0,0.0]
[1777842713640,56.82,79044.29,1.1,0.0,0.0,0.0]
[1777842718674,56.82,79043.35,1.1,0.0,0.0,0.0]
[1777842723709,56.82,79045.57,1.1,0.0,0.0,0.0]
[1777842728745,56.82,79045.41,1.1,0.0,0.0,0.0]
[1777842733780,56.82,79044.87,1.1,0.0,0.0,0.0]
[1777842738815,56.82,79045.2,1.1,0.0,0.0,0.0]
[1777842745864,56.82,79045.09,1.1,0.0,0.0,0.0]
[1777842750899,56.82,79041.21,1.1,0.0,0.0,0.0]
[1777842751906,56.82,79041.28,1.1,0.0,0.0,0.0]
[1777842755934,56.82,79030.76,1.1,0.0,0.0,0.0]
[1777842759962,56.82,79021.56,1.1,0.0,0.0,0.0]
[1777842764997,56.82,79019.37,1.1,0.0,0.0,0.0]
[1777842770033,56.82,79019.42,1.1,0.0,0.0,0.0]
[1777842775067,56.82,79025.38,1.1,0.0,0.0,0.0]
[1777842780103,56.82,79025.93,1.1,0.0,0.0,0.0]
[1777842785137,56.82,79021.93,1.1,0.0,0.0,0.0]
[1777842791180,56.82,79021.8,1.1,0.0,0.0,0.0]
[1777842796215,56.82,79020.95,1.1,0.0,0.0,0.0]
[1777842801250,56.82,79020.54,1.1,0.0,0.0,0.0]
[1777842806285,56.82,79019.65,1.1,0.0,0.0,0.0]
[1777842811320,56.82,79019.15,1.1,0.0,0.0,0.0]
[1777842816355,56.82,79019.01,1.1,0.0,0.0,0.0]
[1777842824411,56.82,79018.95,1.1,0.0,0.0,0.0]
[1777842829445,56.82,79018.27,1.1,0.0,0.0,0.0]
[1777842836495,56.82,79018.27,1.1,0.0,0.0,0.0]
[1777842842537,56.82,79016.02,1.1,0.0,0.0,0.0]
[1777842850593,56.82,79016.88,1.1,0.0,0.0,0.0]
[1777842855628,56.82,79016.92,1.1,0.0,0.0,0.0]
[1777842867712,56.82,79016.88,1.1,0.0,0.0,0.0]
[1777842871740,56.82,79016.26,1.1,0.0,0.0,0.0]
[1777842876775,56.82,79013.9,1.1,0.0,0.0,0.0]
[1777842881810,56.82,79014.01,1.1,0.0,0.0,0.0]
[1777842888859,56.82,79014.11,1.1,0.0,0.0,0.0]
[1777842894900,56.82,79014.08,1.1,0.0,0.0,0.0]
[1777842899937,56.82,79013.72,1.1,0.0,0.0,0.0]
[1777842905978,56.82,79013.67,1.1,0.0,0.0,0.0]
[1777842915041,56.82,79013.64,1.1,0.0,0.0,0.0]
[1777842920076,56.82,79011.75,1.1,0.0,0.0,0.0]
[1777842925111,56.82,79011.84,1.1,0.0,0.0,0.0]
[1777842930145,56.82,79012.97,1.1,0.0,0.0,0.0]
[1777842931153,56.82,79012.89,1.1,0.0,0.0,0.0]
[1777842936188,56.82,79012.39,1.1,0.0,0.0,0.0]
[1777842946258,56.82,79012.19,1.1,0.0,0.0,0.0]
[1777842951293,56.82,79012.18,1.1,0.0,0.0,0.0]
[1777842956328,56.82,79012.21,1.1,0.0,0.0,0.0]
[1777842966399,56.82,79012.47,1.1,0.0,0.0,0.0]
[1777842971434,56.82,79012.42,1.1,0.0,0.0,0.0]
[1777842985532,56.82,79012.5,1.1,0.0,0.0,0.0]
[1777842993588,56.82,79012.76,1.1,0.0,0.0,0.0]
[1777842998623,56.82,79012.77,1.1,0.0,0.0,0.0]
[1777843004665,56.82,79013.43,1.1,0.0,0.0,0.0]
[1777843010707,56.82,79013.15,1.1,0.0,0.0,0.0]
[1777843015742,56.82,79013.04,1.1,0.0,0.0,0.0]
[1777843018763,56.82,79001.98,1.1,0.0,0.0,0.0]
[1777843020777,56.82,78990.24,1.1,0.0,0.0,0.0]
[1777843026820,56.82,78990.44,1.1,0.0,0.0,0.0]
[1777843031855,56.82,78990.18,1.1,0.0,0.0,0.0]
[1777843036889,56.82,78983.64,1.1,0.0,0.0,0.0]
[1777843041925,56.82,78982.39,1.1,0.0,0.0,0.0]
[1777843046960,56.82,78981.03,1.1,0.0,0.0,0.0]
[1777843053002,56.82,78979.06,1.1,0.0,0.0,0.0]
[1777843058036,56.82,78980.16,1.1,0.0,0.0,0.0]
[1777843064079,56.82,78979.62,1.1,0.0,0.0,0.0]
[1777843069114,56.82,78979.44,1.1,0.0,0.0,0.0]
[1777843074149,56.82,78979.56,1.1,0.0,0.0,0.0]
[1777843079185,56.82,78979.75,1.1,0.0,0.0,0.0]
[1777843085227,56.82,78979.68,1.1,0.0,0.0,0.0]
[1777843093476,56.82,78979.59,1.1,0.0,0.0,0.0]
[1777843104361,56.82,78979.58,1.1,0.0,0.0,0.0]
[1777843109396,56.82,78979.42,1.1,0.0,0.0,0.0]
[1777843113424,56.82,78982.51,1.1,0.0,0.0,0.0]
[1777843118459,56.82,78982.61,1.1,0.0,0.0,0.0]
[1777843123494,56.82,78982.53,1.1,0.0,0.0,0.0]
[1777843128529,56.82,78982.19,1.1,0.0,0.0,0.0]
[1777843132557,56.82,78973.49,1.1,0.0,0.0,0.0]
[1777843137591,56.82,78973.14,1.1,0.0,0.0,0.0]
[1777843142690,56.82,78972.66,1.1,0.0,0.0,0.0]
[1777843147726,56.82,78975.68,1.1,0.0,0.0,0.0]
[1777843153768,56.82,78969.73,1.1,0.0,0.0,0.0]
[1777843159809,56.82,78971.2,1.1,0.0,0.0,0.0]
[1777843168873,56.82,78973.22,1.1,0.0,0.0,0.0]
[1777843171894,56.82,78974.52,1.1,0.0,0.0,0.0]
[1777843176929,56.82,78974.97,1.1,0.0,0.0,0.0]
[1777843189013,56.82,78974.51,1.1,0.0,0.0,0.0]
[1777843195055,56.82,78974.6,1.1,0.0,0.0,0.0]
[1777843200090,56.82,78975.2,1.1,0.0,0.0,0.0]
[1777843214188,56.82,78975.04,1.1,0.0,0.0,0.0]
[1777843219223,56.82,78975.13,1.1,0.0,0.0,0.0]
[1777843224258,56.82,78975.09,1.1,0.0,0.0,0.0]
[1777843230300,56.82,78976.08,1.1,0.0,0.0,0.0]
[1777843231307,56.82,78976.62,1.1,0.0,0.0,0.0]
[1777843236343,56.82,78976.48,1.1,0.0,0.0,0.0]
[1777843242385,56.82,78976.54,1.1,0.0,0.0,0.0]
[1777843247420,56.82,78976.66,1.1,0.0,0.0,0.0]
[1777843252455,56.82,78980.1,1.1,0.0,0.0,0.0]
[1777843257489,56.82,78980.81,1.1,0.0,0.0,0.0]
[1777843263535,56.82,78980.96,1.1,0.0,0.0,0.0]
[1777843270586,56.82,78982.21,1.1,0.0,0.0,0.0]
[1777843275622,56.82,78979.17,1.1,0.0,0.0,0.0]
[1777843286699,56.82,78981.88,1.1,0.0,0.0,0.0]
[1777843291734,56.82,78977.84,1.1,0.0,0.0,0.0]
[1777843296769,56.82,78976.88,1.1,0.0,0.0,0.0]
[1777843301805,56.82,78972.76,1.1,0.0,0.0,0.0]
[1777843306840,56.82,78971.67,1.1,0.0,0.0,0.0]
[1777843316910,56.82,78971.74,1.1,0.0,0.0,0.0]
[1777843321945,56.82,78974.87,1.1,0.0,0.0,0.0]
[1777843326979,56.82,78977.23,1.1,0.0,0.0,0.0]
[1777843332015,56.82,78976.74,1.1,0.0,0.0,0.0]
[1777843337049,56.82,78977.02,1.1,0.0,0.0,0.0]
[1777843343092,56.82,78976.63,1.1,0.0,0.0,0.0]
[1777843348127,56.82,78976.81,1.1,0.0,0.0,0.0]
[1777843351148,56.82,78975.81,1.1,0.0,0.0,0.0]
[1777843356183,56.82,78975.08,1.1,0.0,0.0,0.0]
[1777843361219,56.82,78975.12,1.1,0.0,0.0,0.0]
[1777843369275,56.82,78975.05,1.1,0.0,0.0,0.0]
[1777843375318,56.82,78975.02,1.1,0.0,0.0,0.0]
[1777843380351,56.82,78976.09,1.1,0.0,0.0,0.0]
[1777843385386,56.82,78976.14,1.1,0.0,0.0,0.0]
[1777843390422,56.82,78975.72,1.1,0.0,0.0,0.0]
[1777843401499,56.82,78975.04,1.1,0.0,0.0,0.0]
[1777843407541,56.82,78973.0,1.1,0.0,0.0,0.0]
[1777843413583,56.82,78971.28,1.1,0.0,0.0,0.0]
[1777843418618,56.82,78971.31,1.1,0.0,0.0,0.0]
[1777843426675,56.82,78971.29,1.1,0.0,0.0,0.0]
[1777843431710,56.82,78971.14,1.1,0.0,0.0,0.0]
[1777843437752,56.82,78970.93,1.1,0.0,0.0,0.0]
[1777843442787,56.82,78971.47,1.1,0.0,0.0,0.0]
[1777843453865,56.82,78971.51,1.1,0.0,0.0,0.0]
[1777843461929,56.82,78970.77,1.1,0.0,0.0,0.0]
[1777843466964,56.82,78970.53,1.1,0.0,0.0,0.0]
[1777843475019,56.82,78970.54,1.1,0.0,0.0,0.0]
[1777843483076,56.82,78964.34,1.1,0.0,0.0,0.0]
[1777843488110,56.82,78959.37,1.1,0.0,0.0,0.0]
[1777843493145,56.82,78959.09,1.1,0.0,0.0,0.0]
[1777843499187,56.82,78955.5,1.1,0.0,0.0,0.0]
[1777843504222,56.82,78950.0,1.1,0.0,0.0,0.0]
[1777843509258,56.82,78947.4,1.1,0.0,0.0,0.0]
[1777843514293,56.82,78946.4,1.1,0.0,0.0,0.0]
[1777843519328,56.82,78940.97,1.1,0.0,0.0,0.0]
[1777843524363,56.82,78937.54,1.1,0.0,0.0,0.0]
[1777843531412,56.82,78937.63,1.1,0.0,0.0,0.0]
[1777843537454,56.82,78934.17,1.1,0.0,0.0,0.0]
[1777843542489,56.82,78933.61,1.1,0.0,0.0,0.0]
[1777843547524,56.82,78933.95,1.1,0.0,0.0,0.0]
[1777843553566,56.82,78930.4,1.1,0.0,0.0,0.0]
[1777843559609,56.82,78930.44,1.1,0.0,0.0,0.0]
[1777843565650,56.82,78930.41,1.1,0.0,0.0,0.0]
[1777843571693,56.82,78930.66,1.1,0.0,0.0,0.0]
[1777843577735,56.82,78930.25,1.1,0.0,0.0,0.0]
[1777843582770,56.82,78925.12,1.1,0.0,0.0,0.0]
[1777843587805,56.82,78924.95,1.1,0.0,0.0,0.0]
[1777843593851,56.82,78924.94,1.1,0.0,0.0,0.0]
[1777843599893,56.82,78924.84,1.1,0.0,0.0,0.0]
[1777843604928,56.82,78922.7,1.1,0.0,0.0,0.0]
[1777843611977,56.82,78922.67,1.1,0.0,0.0,0.0]
[1777843620033,56.82,78922.6,1.1,0.0,0.0,0.0]
[1777843626076,56.82,78922.48,1.1,0.0,0.0,0.0]
[1777843631111,56.82,78922.03,1.1,0.0,0.0,0.0]
[1777843636146,56.82,78923.85,1.1,0.0,0.0,0.0]
[1777843641181,56.82,78925.01,1.1,0.0,0.0,0.0]
[1777843650244,56.82,78924.84,1.1,0.0,0.0,0.0]
[1777843660313,56.82,78924.6,1.1,0.0,0.0,0.0]
[1777843667364,56.82,78924.28,1.1,0.0,0.0,0.0]
[1777843672401,56.82,78924.31,1.1,0.0,0.0,0.0]
[1777843678442,56.82,78924.31,1.1,0.0,0.0,0.0]
[1777843685492,56.82,78924.45,1.1,0.0,0.0,0.0]
[1777843690527,56.82,78924.65,1.1,0.0,0.0,0.0]
[1777843695562,56.82,78924.58,1.1,0.0,0.0,0.0]
[1777843700598,56.82,78924.62,1.1,0.0,0.0,0.0]
[1777843706638,56.82,78924.3,1.1,0.0,0.0,0.0]
[1777843711673,56.82,78924.12,1.1,0.0,0.0,0.0]
[1777843719730,56.82,78923.68,1.1,0.0,0.0,0.0]
[1777843727786,56.82,78923.57,1.1,0.0,0.0,0.0]
[1777843733828,56.82,78923.3,1.1,0.0,0.0,0.0]
[1777843738862,56.82,78923.37,1.1,0.0,0.0,0.0]
[1777843743897,56.82,78922.78,1.1,0.0,0.0,0.0]
[1777843748933,56.82,78921.61,1.1,0.0,0.0,0.0]
[1777843753968,56.82,78918.26,1.1,0.0,0.0,0.0]
[1777843759002,56.82,78918.05,1.1,0.0,0.0,0.0]
[1777843764038,56.82,78917.87,1.1,0.0,0.0,0.0]
[1777843769072,56.82,78919.86,1.1,0.0,0.0,0.0]
[1777843771087,56.82,78919.86,1.1,0.0,0.0,0.0]
[1777843777129,56.82,78920.25,1.1,0.0,0.0,0.0]
[1777843785185,56.82,78919.48,1.1,0.0,0.0,0.0]
[1777843790220,56.82,78919.38,1.1,0.0,0.0,0.0]
[1777843804318,56.82,78918.84,1.1,0.0,0.0,0.0]
[1777843810360,56.82,78919.19,1.1,0.0,0.0,0.0]
[1777843815394,56.82,78915.47,1.1,0.0,0.0,0.0]
[1777843820429,56.82,78915.17,1.1,0.0,0.0,0.0]
[1777843828486,56.82,78912.82,1.1,0.0,0.0,0.0]
[1777843831507,56.82,78914.18,1.1,0.0,0.0,0.0]
[1777843837549,56.82,78914.45,1.1,0.0,0.0,0.0]
[1777843841578,56.82,78922.77,1.1,0.0,0.0,0.0]
[1777843848627,56.82,78924.71,1.1,0.0,0.0,0.0]
[1777843854668,56.82,78924.46,1.1,0.0,0.0,0.0]
[1777843860711,56.82,78924.55,1.1,0.0,0.0,0.0]
[1777843866753,56.82,78924.14,1.1,0.0,0.0,0.0]
[1777843872794,56.82,78921.61,1.1,0.0,0.0,0.0]
[1777843877829,56.82,78921.53,1.1,0.0,0.0,0.0]
[1777843882864,56.82,78921.6,1.1,0.0,0.0,0.0]
[1777843887900,56.82,78922.13,1.1,0.0,0.0,0.0]
[1777843891928,56.82,78922.24,1.1,0.0,0.0,0.0]
[1777843896963,56.82,78922.24,1.1,0.0,0.0,0.0]
[1777843904017,56.82,78921.68,1.1,0.0,0.0,0.0]
[1777843909051,56.82,78920.8,1.1,0.0,0.0,0.0]
[1777843916100,56.82,78920.9,1.1,0.0,0.0,0.0]
[1777843921135,56.82,78920.83,1.1,0.0,0.0,0.0]
[1777843932213,56.82,78920.78,1.1,0.0,0.0,0.0]
[1777843939262,56.82,78920.58,1.1,0.0,0.0,0.0]
[1777843944297,56.82,78920.61,1.1,0.0,0.0,0.0]
[1777843953359,56.82,78920.68,1.1,0.0,0.0,0.0]
[1777843961416,56.82,78920.58,1.1,0.0,0.0,0.0]
[1777843971486,56.82,78920.58,1.1,0.0,0.0,0.0]
[1777843976521,56.82,78922.42,1.1,0.0,0.0,0.0]
[1777843981556,56.82,78924.91,1.1,0.0,0.0,0.0]
[1777843986592,56.82,78924.91,1.1,0.0,0.0,0.0]
[1777843991626,56.82,78925.14,1.1,0.0,0.0,0.0]
[1777843996662,56.82,78924.2,1.1,0.0,0.0,0.0]
[1777844001696,56.82,78924.23,1.1,0.0,0.0,0.0]
[1777844006732,56.82,78924.41,1.1,0.0,0.0,0.0]
[1777844016801,56.82,78924.87,1.1,0.0,0.0,0.0]
[1777844023851,56.82,78924.87,1.1,0.0,0.0,0.0]
[1777844029895,56.82,78924.8,1.1,0.0,0.0,0.0]
[1777844037949,56.82,78924.82,1.1,0.0,0.0,0.0]
[1777844043991,56.82,78924.58,1.1,0.0,0.0,0.0]
[1777844050032,56.82,78922.14,1.1,0.0,0.0,0.0]
[1777844055068,56.82,78920.07,1.1,0.0,0.0,0.0]
[1777844060103,56.82,78920.02,1.1,0.0,0.0,0.0]
[1777844066144,56.82,78919.68,1.1,0.0,0.0,0.0]
[1777844071180,56.82,78919.69,1.1,0.0,0.0,0.0]
[1777844076215,56.82,78919.64,1.1,0.0,0.0,0.0]
[1777844082257,56.82,78918.82,1.1,0.0,0.0,0.0]
[1777844088299,56.82,78919.55,1.1,0.0,0.0,0.0]
[1777844093335,56.82,78919.67,1.1,0.0,0.0,0.0]
[1777844102398,56.82,78917.08,1.1,0.0,0.0,0.0]
[1777844108440,56.82,78914.34,1.1,0.0,0.0,0.0]
[1777844115491,56.82,78914.27,1.1,0.0,0.0,0.0]
[1777844120526,56.82,78914.37,1.1,0.0,0.0,0.0]
[1777844125560,56.82,78914.85,1.1,0.0,0.0,0.0]
[1777844131603,56.82,78914.81,1.1,0.0,0.0,0.0]
[1777844139661,56.82,78914.55,1.1,0.0,0.0,0.0]
[1777844149730,56.82,78914.88,1.1,0.0,0.0,0.0]
[1777844156779,56.82,78914.85,1.1,0.0,0.0,0.0]
[1777844163831,56.82,78914.58,1.1,0.0,0.0,0.0]
[1777844169873,56.82,78914.92,1.1,0.0,0.0,0.0]
[1777844175915,56.82,78914.51,1.1,0.0,0.0,0.0]
[1777844177928,56.82,78906.07,1.1,0.0,0.0,0.0]
[1777844182964,56.82,78904.66,1.1,0.0,0.0,0.0]
[1777844189006,56.82,78904.63,1.1,0.0,0.0,0.0]
[1777844192027,56.82,78904.58,1.1,0.0,0.0,0.0]
[1777844197062,56.82,78901.16,1.1,0.0,0.0,0.0]
[1777844203103,56.82,78900.6,1.1,0.0,0.0,0.0]
[1777844210153,56.82,78900.7,1.1,0.0,0.0,0.0]
[1777844215187,56.82,78900.25,1.1,0.0,0.0,0.0]
[1777844220223,56.82,78900.61,1.1,0.0,0.0,0.0]
[1777844225258,56.82,78900.64,1.1,0.0,0.0,0.0]
[1777844230293,56.82,78889.5,1.1,0.0,0.0,0.0]
[1777844235328,56.82,78888.24,1.1,0.0,0.0,0.0]
[1777844240363,56.82,78886.92,1.1,0.0,0.0,0.0]
[1777844245397,56.82,78887.95,1.1,0.0,0.0,0.0]
[1777844250433,56.82,78887.08,1.1,0.0,0.0,0.0]
[1777844251440,56.82,78885.67,1.1,0.0,0.0,0.0]
[1777844252446,56.82,78872.06,1.1,0.0,0.0,0.0]
[1777844257483,56.82,78868.58,1.1,0.0,0.0,0.0]
[1777844262518,56.82,78868.21,1.1,0.0,0.0,0.0]
[1777844270573,56.82,78867.83,1.1,0.0,0.0,0.0]
[1777844272587,56.82,78856.68,1.1,0.0,0.0,0.0]
[1777844276617,56.82,78839.53,1.1,0.0,0.0,0.0]
[1777844277624,56.82,78830.97,1.1,0.0,0.0,0.0]
[1777844280645,56.82,78849.12,1.1,0.0,0.0,0.0]
[1777844281652,56.82,78862.69,1.1,0.0,0.0,0.0]
[1777844286687,56.82,78862.86,1.1,0.0,0.0,0.0]
[1777844291722,56.82,78863.02,1.1,0.0,0.0,0.0]
[1777844296757,56.82,78860.65,1.1,0.0,0.0,0.0]
[1777844301792,56.82,78854.73,1.1,0.0,0.0,0.0]
[1777844306827,56.82,78847.97,1.1,0.0,0.0,0.0]
[1777844311863,56.82,78845.6,1.1,0.0,0.0,0.0]
[1777844316898,56.82,78841.4,1.1,0.0,0.0,0.0]
[1777844319919,56.82,78858.05,1.1,0.0,0.0,0.0]
[1777844323947,56.82,78865.76,1.1,0.0,0.0,0.0]
[1777844328982,56.82,78866.81,1.1,0.0,0.0,0.0]
[1777844334017,56.82,78868.42,1.1,0.0,0.0,0.0]
[1777844341066,56.82,78870.94,1.1,0.0,0.0,0.0]
[1777844354156,56.82,78872.63,1.1,0.0,0.0,0.0]
[1777844360199,56.82,78872.52,1.1,0.0,0.0,0.0]
[1777844365234,56.82,78873.25,1.1,0.0,0.0,0.0]
[1777844371276,56.82,78872.16,1.1,0.0,0.0,0.0]
[1777844377319,56.82,78871.47,1.1,0.0,0.0,0.0]
[1777844384367,56.82,78871.72,1.1,0.0,0.0,0.0]
[1777844389402,56.82,78871.62,1.1,0.0,0.0,0.0]
[1777844394438,56.82,78869.06,1.1,0.0,0.0,0.0]
[1777844399473,56.82,78866.27,1.1,0.0,0.0,0.0]
[1777844405514,56.82,78866.54,1.1,0.0,0.0,0.0]
[1777844410550,56.82,78868.61,1.1,0.0,0.0,0.0]
[1777844416592,56.82,78870.19,1.1,0.0,0.0,0.0]
[1777844421628,56.82,78871.09,1.1,0.0,0.0,0.0]
[1777844426664,56.82,78871.29,1.1,0.0,0.0,0.0]
[1777844432706,56.82,78870.96,1.1,0.0,0.0,0.0]
[1777844437741,56.82,78866.01,1.1,0.0,0.0,0.0]
[1777844443784,56.82,78866.77,1.1,0.0,0.0,0.0]
[1777844449828,56.82,78866.42,1.1,0.0,0.0,0.0]
[1777844454863,56.82,78865.38,1.1,0.0,0.0,0.0]
[1777844459898,56.82,78866.16,1.1,0.0,0.0,0.0]
[1777844467953,56.82,78865.44,1.1,0.0,0.0,0.0]
[1777844473996,56.82,78865.38,1.1,0.0,0.0,0.0]
[1777844479030,56.82,78863.43,1.1,0.0,0.0,0.0]
[1777844484066,56.82,78861.96,1.1,0.0,0.0,0.0]
[1777844489101,56.82,78862.88,1.1,0.0,0.0,0.0]
[1777844491115,56.82,78862.88,1.1,0.0,0.0,0.0]
[1777844497157,56.82,78862.66,1.1,0.0,0.0,0.0]
[1777844507229,56.82,78844.04,1.1,0.0,0.0,0.0]
[1777844508236,56.82,78831.05,1.1,0.0,0.0,0.0]
[1777844510250,56.82,78822.89,1.1,0.0,0.0,0.0]
[1777844515286,56.82,78820.41,1.1,0.0,0.0,0.0]
[1777844520320,56.82,78819.29,1.1,0.0,0.0,0.0]
[1777844525355,56.82,78818.67,1.1,0.0,0.0,0.0]
[1777844529389,56.82,78785.98,1.1,0.0,0.0,0.0]
[1777844534424,56.82,78777.17,1.1,0.0,0.0,0.0]
[1777844537445,56.82,78769.41,1.1,0.0,0.0,0.0]
[1777844542480,56.82,78776.42,1.1,0.0,0.0,0.0]
[1777844547514,56.82,78783.88,1.1,0.0,0.0,0.0]
[1777844551543,56.82,78784.45,1.1,0.0,0.0,0.0]
[1777844556578,56.82,78785.88,1.1,0.0,0.0,0.0]
[1777844562620,56.82,78789.58,1.1,0.0,0.0,0.0]
[1777844567655,56.82,78789.34,1.1,0.0,0.0,0.0]
[1777844572690,56.82,78786.5,1.1,0.0,0.0,0.0]
[1777844577724,56.82,78780.78,1.1,0.0,0.0,0.0]
[1777844580746,56.82,78771.14,1.1,0.0,0.0,0.0]
[1777844585780,56.82,78764.73,1.1,0.0,0.0,0.0]
[1777844589809,56.82,78753.99,1.1,0.0,0.0,0.0]
[1777844590823,56.82,78736.22,1.1,0.0,0.0,0.0]
[1777844591827,56.82,78725.89,1.1,0.0,0.0,0.0]
[1777844594848,56.82,78742.07,1.1,0.0,0.0,0.0]
[1777844596863,56.82,78754.83,1.1,0.0,0.0,0.0]
[1777844601897,56.82,78759.24,1.1,0.0,0.0,0.0]
[1777844606932,56.82,78764.17,1.1,0.0,0.0,0.0]
[1777844611967,56.82,78760.42,1.1,0.0,0.0,0.0]
[1777844617003,56.82,78752.3,1.1,0.0,0.0,0.0]
[1777844622038,56.82,78748.82,1.1,0.0,0.0,0.0]
[1777844627073,56.82,78739.47,1.1,0.0,0.0,0.0]
[1777844630094,56.82,78729.64,1.1,0.0,0.0,0.0]
[1777844632108,56.82,78720.62,1.1,0.0,0.0,0.0]
[1777844637151,56.82,78728.25,1.1,0.0,0.0,0.0]
[1777844639189,56.82,78737.87,1.1,0.0,0.0,0.0]
[1777844642210,56.82,78729.91,1.1,0.0,0.0,0.0]
[1777844646244,56.82,78715.99,1.1,0.0,0.0,0.0]
[1777844647251,56.82,78706.09,1.1,0.0,0.0,0.0]
[1777844652286,56.82,78704.09,1.1,0.0,0.0,0.0]
[1777844657327,56.82,78690.95,1.1,0.0,0.0,0.0]
[1777844660388,56.82,78681.65,1.1,0.0,0.0,0.0]
[1777844664381,56.82,78669.17,1.1,0.0,0.0,0.0]
[1777844669416,56.82,78666.61,1.1,0.0,0.0,0.0]
[1777844671431,56.82,78666.83,1.1,0.0,0.0,0.0]
[1777844676465,56.82,78667.81,1.1,0.0,0.0,0.0]
[1777844681501,56.82,78666.85,1.1,0.0,0.0,0.0]
[1777844686536,56.82,78667.1,1.1,0.0,0.0,0.0]
[1777844691572,56.82,78668.85,1.1,0.0,0.0,0.0]
[1777844696607,56.82,78675.67,1.1,0.0,0.0,0.0]
[1777844698621,56.82,78686.71,1.1,0.0,0.0,0.0]
[1777844700635,56.82,78698.76,1.1,0.0,0.0,0.0]
[1777844705676,56.82,78694.77,1.1,0.0,0.0,0.0]
[1777844710711,56.82,78691.14,1.1,0.0,0.0,0.0]
[1777844714739,56.82,78680.73,1.1,0.0,0.0,0.0]
[1777844716753,56.82,78673.05,1.1,0.0,0.0,0.0]
[1777844722795,56.82,78667.61,1.1,0.0,0.0,0.0]
[1777844727831,56.82,78674.93,1.1,0.0,0.0,0.0]
[1777844730852,56.82,78682.49,1.1,0.0,0.0,0.0]
[1777844731861,56.82,78693.12,1.1,0.0,0.0,0.0]
[1777844734882,56.82,78712.85,1.1,0.0,0.0,0.0]
[1777844739918,56.82,78719.3,1.1,0.0,0.0,0.0]
[1777844744953,56.82,78720.04,1.1,0.0,0.0,0.0]
[1777844749989,56.82,78722.62,1.1,0.0,0.0,0.0]
[1777844755026,56.82,78720.59,1.1,0.0,0.0,0.0]
[1777844760062,56.82,78718.22,1.1,0.0,0.0,0.0]
[1777844765096,56.82,78721.21,1.1,0.0,0.0,0.0]
[1777844770137,56.82,78723.43,1.1,0.0,0.0,0.0]
[1777844775172,56.82,78736.01,1.1,0.0,0.0,0.0]
[1777844780207,56.82,78738.96,1.1,0.0,0.0,0.0]
[1777844785242,56.82,78736.35,1.1,0.0,0.0,0.0]
[1777844790278,56.82,78728.9,1.1,0.0,0.0,0.0]
[1777844791284,56.82,78728.45,1.1,0.0,0.0,0.0]
[1777844792292,56.82,78696.7,1.1,0.0,0.0,0.0]
[1777844793298,56.82,78679.73,1.1,0.0,0.0,0.0]
[1777844798339,56.82,78672.14,1.1,0.0,0.0,0.0]
[1777844803375,56.82,78670.18,1.1,0.0,0.0,0.0]
[1777844808410,56.82,78676.66,1.1,0.0,0.0,0.0]
[1777844812438,56.82,78687.71,1.1,0.0,0.0,0.0]
[1777844815460,56.82,78698.35,1.1,0.0,0.0,0.0]
[1777844820495,56.82,78699.78,1.1,0.0,0.0,0.0]
[1777844825530,56.82,78699.58,1.1,0.0,0.0,0.0]
[1777844830564,56.82,78701.98,1.1,0.0,0.0,0.0]
[1777844835599,56.82,78703.53,1.1,0.0,0.0,0.0]
[1777844840635,56.82,78704.14,1.1,0.0,0.0,0.0]
[1777844844662,56.82,78716.79,1.1,0.0,0.0,0.0]
[1777844846677,56.82,78724.46,1.1,0.0,0.0,0.0]
[1777844850705,56.82,78734.11,1.1,0.0,0.0,0.0]
[1777844851711,56.82,78735.3,1.1,0.0,0.0,0.0]
[1777844856747,56.82,78740.55,1.1,0.0,0.0,0.0]
[1777844861783,56.82,78736.1,1.1,0.0,0.0,0.0]
[1777844866818,56.82,78734.65,1.1,0.0,0.0,0.0]
[1777844872865,56.82,78734.79,1.1,0.0,0.0,0.0]
[1777844877901,56.82,78734.91,1.1,0.0,0.0,0.0]
[1777844882936,56.82,78735.42,1.1,0.0,0.0,0.0]
[1777844887971,56.82,78736.58,1.1,0.0,0.0,0.0]
[1777844893006,56.82,78736.55,1.1,0.0,0.0,0.0]
[1777844898040,56.82,78735.95,1.1,0.0,0.0,0.0]
[1777844903076,56.82,78736.16,1.1,0.0,0.0,0.0]
[1777844908111,56.82,78736.37,1.1,0.0,0.0,0.0]
[1777844913146,56.82,78736.41,1.1,0.0,0.0,0.0]
[1777844918181,56.82,78740.49,1.1,0.0,0.0,0.0]
[1777844924224,56.82,78735.07,1.1,0.0,0.0,0.0]
[1777844929261,56.82,78733.04,1.1,0.0,0.0,0.0]
[1777844933288,56.82,78722.99,1.1,0.0,0.0,0.0]
[1777844934296,56.82,78711.34,1.1,0.0,0.0,0.0]
[1777844940338,56.82,78709.87,1.1,0.0,0.0,0.0]
[1777844945372,56.82,78711.59,1.1,0.0,0.0,0.0]
[1777844952421,56.82,78711.54,1.1,0.0,0.0,0.0]
[1777844957457,56.82,78707.54,1.1,0.0,0.0,0.0]
[1777844962491,56.82,78705.61,1.1,0.0,0.0,0.0]
[1777844967527,56.82,78703.15,1.1,0.0,0.0,0.0]
[1777844972562,56.82,78702.94,1.1,0.0,0.0,0.0]
[1777844977597,56.82,78695.21,1.1,0.0,0.0,0.0]
[1777844982631,56.82,78692.14,1.1,0.0,0.0,0.0]
[1777844987667,56.82,78689.08,1.1,0.0,0.0,0.0]
[1777844991703,56.82,78677.68,1.1,0.0,0.0,0.0]
[1777844994723,56.82,78670.0,1.1,0.0,0.0,0.0]
[1777844999758,56.82,78664.84,1.1,0.0,0.0,0.0]
[1777845005800,56.82,78663.95,1.1,0.0,0.0,0.0]
[1777845010835,56.82,78661.49,1.1,0.0,0.0,0.0]
[1777845015869,56.82,78659.79,1.1,0.0,0.0,0.0]
[1777845020905,56.82,78659.24,1.1,0.0,0.0,0.0]
[1777845025940,56.82,78659.32,1.1,0.0,0.0,0.0]
[1777845028961,56.82,78673.03,1.1,0.0,0.0,0.0]
[1777845031982,56.82,78683.61,1.1,0.0,0.0,0.0]
[1777845038025,56.82,78689.15,1.1,0.0,0.0,0.0]
[1777845043060,56.82,78693.94,1.1,0.0,0.0,0.0]
[1777845050109,56.82,78698.64,1.1,0.0,0.0,0.0]
[1777845055143,56.82,78697.24,1.1,0.0,0.0,0.0]
[1777845060180,56.82,78696.7,1.1,0.0,0.0,0.0]
[1777845065217,56.82,78691.27,1.1,0.0,0.0,0.0]
[1777845070252,56.82,78689.63,1.1,0.0,0.0,0.0]
[1777845075286,56.82,78688.3,1.1,0.0,0.0,0.0]
[1777845081329,56.82,78688.44,1.1,0.0,0.0,0.0]
[1777845086364,56.82,78687.62,1.1,0.0,0.0,0.0]
[1777845091399,56.82,78687.32,1.1,0.0,0.0,0.0]
[1777845096433,56.82,78686.58,1.1,0.0,0.0,0.0]
[1777845101469,56.82,78686.61,1.1,0.0,0.0,0.0]
[1777845106504,56.82,78685.39,1.1,0.0,0.0,0.0]
[1777845111539,56.82,78685.22,1.1,0.0,0.0,0.0]
[1777845116575,56.82,78684.54,1.1,0.0,0.0,0.0]
[1777845121610,56.82,78684.76,1.1,0.0,0.0,0.0]
[1777845127651,56.82,78684.65,1.1,0.0,0.0,0.0]
[1777845132686,56.82,78685.56,1.1,0.0,0.0,0.0]
[1777845135708,56.82,78695.8,1.1,0.0,0.0,0.0]
[1777845136715,56.82,78703.58,1.1,0.0,0.0,0.0]
[1777845138729,56.82,78712.99,1.1,0.0,0.0,0.0]
[1777845140743,56.82,78721.67,1.1,0.0,0.0,0.0]
[1777845145777,56.82,78725.42,1.1,0.0,0.0,0.0]
[1777845150813,56.82,78726.57,1.1,0.0,0.0,0.0]
[1777845153834,56.82,78726.47,1.1,0.0,0.0,0.0]
[1777845159875,56.82,78728.28,1.1,0.0,0.0,0.0]
[1777845164910,56.82,78727.4,1.1,0.0,0.0,0.0]
[1777845170968,56.82,78726.98,1.1,0.0,0.0,0.0]
[1777845176003,56.82,78727.09,1.1,0.0,0.0,0.0]
[1777845186073,56.82,78728.78,1.1,0.0,0.0,0.0]
[1777845191108,56.82,78728.41,1.1,0.0,0.0,0.0]
[1777845196143,56.82,78729.32,1.1,0.0,0.0,0.0]
[1777845201179,56.82,78729.95,1.1,0.0,0.0,0.0]
[1777845206213,56.82,78730.65,1.1,0.0,0.0,0.0]
[1777845211249,56.82,78732.41,1.1,0.0,0.0,0.0]
[1777845215277,56.82,78741.67,1.1,0.0,0.0,0.0]
[1777845217290,56.82,78749.81,1.1,0.0,0.0,0.0]
[1777845222326,56.82,78750.9,1.1,0.0,0.0,0.0]
[1777845227361,56.82,78753.27,1.1,0.0,0.0,0.0]
[1777845232396,56.82,78753.88,1.1,0.0,0.0,0.0]
[1777845237431,56.82,78753.92,1.1,0.0,0.0,0.0]
[1777845242469,56.82,78753.63,1.1,0.0,0.0,0.0]
[1777845247504,56.82,78753.8,1.1,0.0,0.0,0.0]
[1777845253545,56.82,78753.98,1.1,0.0,0.0,0.0]
[1777845258581,56.82,78753.84,1.1,0.0,0.0,0.0]
[1777845261602,56.82,78745.63,1.1,0.0,0.0,0.0]
[1777845266639,56.82,78744.04,1.1,0.0,0.0,0.0]
[1777845272682,56.82,78744.02,1.1,0.0,0.0,0.0]
[1777845277718,56.82,78745.67,1.1,0.0,0.0,0.0]
[1777845282752,56.82,78748.23,1.1,0.0,0.0,0.0]
[1777845287788,56.82,78749.77,1.1,0.0,0.0,0.0]
[1777845292823,56.82,78751.74,1.1,0.0,0.0,0.0]
[1777845297858,56.82,78753.38,1.1,0.0,0.0,0.0]
[1777845300879,56.82,78764.18,1.1,0.0,0.0,0.0]
[1777845304907,56.82,78771.73,1.1,0.0,0.0,0.0]
[1777845309942,56.82,78774.54,1.1,0.0,0.0,0.0]
[1777845311955,56.82,78785.94,1.1,0.0,0.0,0.0]
[1777845313970,56.82,78797.71,1.1,0.0,0.0,0.0]
[1777845319005,56.82,78792.99,1.1,0.0,0.0,0.0]
[1777845324040,56.82,78790.27,1.1,0.0,0.0,0.0]
[1777845329075,56.82,78790.34,1.1,0.0,0.0,0.0]
[1777845331088,56.82,78790.37,1.1,0.0,0.0,0.0]
[1777845336123,56.82,78789.36,1.1,0.0,0.0,0.0]
[1777845342166,56.82,78788.79,1.1,0.0,0.0,0.0]
[1777845347201,56.82,78787.63,1.1,0.0,0.0,0.0]
[1777845352236,56.82,78784.88,1.1,0.0,0.0,0.0]
[1777845357271,56.82,78779.53,1.1,0.0,0.0,0.0]
[1777845362306,56.82,78776.59,1.1,0.0,0.0,0.0]
[1777845367341,56.82,78775.48,1.1,0.0,0.0,0.0]
[1777845372376,56.82,78774.23,1.1,0.0,0.0,0.0]
[1777845377411,56.82,78774.17,1.1,0.0,0.0,0.0]
[1777845382446,56.82,78779.52,1.1,0.0,0.0,0.0]
[1777845387481,56.82,78778.83,1.1,0.0,0.0,0.0]
[1777845391512,56.82,78779.16,1.1,0.0,0.0,0.0]
[1777845396547,56.82,78777.88,1.1,0.0,0.0,0.0]
[1777845401582,56.82,78771.5,1.1,0.0,0.0,0.0]
[1777845407624,56.82,78771.64,1.1,0.0,0.0,0.0]
[1777845414673,56.82,78771.9,1.1,0.0,0.0,0.0]
[1777845419709,56.82,78772.26,1.1,0.0,0.0,0.0]
[1777845424744,56.82,78768.31,1.1,0.0,0.0,0.0]
[1777845429779,56.82,78762.07,1.1,0.0,0.0,0.0]
[1777845434814,56.82,78762.28,1.1,0.0,0.0,0.0]
[1777845439848,56.82,78762.16,1.1,0.0,0.0,0.0]
[1777845444883,56.82,78770.65,1.1,0.0,0.0,0.0]
[1777845449920,56.82,78771.87,1.1,0.0,0.0,0.0]
[1777845451933,56.82,78772.55,1.1,0.0,0.0,0.0]
[1777845456969,56.82,78772.9,1.1,0.0,0.0,0.0]
[1777845462004,56.82,78775.97,1.1,0.0,0.0,0.0]
[1777845467039,56.82,78777.98,1.1,0.0,0.0,0.0]
[1777845472074,56.82,78779.26,1.1,0.0,0.0,0.0]
[1777845477108,56.82,78785.85,1.1,0.0,0.0,0.0]
[1777845482144,56.82,78787.94,1.1,0.0,0.0,0.0]
[1777845487179,56.82,78788.46,1.1,0.0,0.0,0.0]
[1777845492213,56.82,78794.23,1.1,0.0,0.0,0.0]
[1777845497249,56.82,78794.43,1.1,0.0,0.0,0.0]
[1777845505305,56.82,78794.07,1.1,0.0,0.0,0.0]
[1777845510340,56.82,78794.29,1.1,0.0,0.0,0.0]
[1777845512354,56.82,78795.78,1.1,0.0,0.0,0.0]
[1777845517388,56.82,78796.63,1.1,0.0,0.0,0.0]
[1777845521417,56.82,78807.54,1.1,0.0,0.0,0.0]
[1777845524438,56.82,78817.69,1.1,0.0,0.0,0.0]
[1777845525445,56.82,78828.96,1.1,0.0,0.0,0.0]
[1777845529472,56.82,78821.31,1.1,0.0,0.0,0.0]
[1777845534509,56.82,78819.91,1.1,0.0,0.0,0.0]
[1777845540550,56.82,78819.7,1.1,0.0,0.0,0.0]
[1777845541557,56.82,78835.12,1.1,0.0,0.0,0.0]
[1777845546592,56.82,78831.69,1.1,0.0,0.0,0.0]
[1777845552633,56.82,78828.41,1.1,0.0,0.0,0.0]
[1777845557669,56.82,78829.52,1.1,0.0,0.0,0.0]
[1777845562703,56.82,78836.47,1.1,0.0,0.0,0.0]
[1777845567739,56.82,78841.15,1.1,0.0,0.0,0.0]
[1777845571767,56.82,78840.11,1.1,0.0,0.0,0.0]
[1777845573781,56.82,78832.55,1.1,0.0,0.0,0.0]
[1777845576429,56.82,78831.24,1.1,0.0,0.0,0.0]
[1777845581837,56.82,78825.23,1.1,0.0,0.0,0.0]
[1777845587883,56.82,78826.78,1.1,0.0,0.0,0.0]
[1777845592919,56.82,78827.3,1.1,0.0,0.0,0.0]
[1777845598961,56.82,78829.02,1.1,0.0,0.0,0.0]
[1777845601010,56.82,78838.91,1.1,0.0,0.0,0.0]
[1777845602021,56.82,78862.01,1.1,0.0,0.0,0.0]
[1777845603017,56.82,78875.88,1.1,0.0,0.0,0.0]
[1777845606039,56.82,78864.38,1.1,0.0,0.0,0.0]
[1777845608055,56.82,78856.86,1.1,0.0,0.0,0.0]
[1777845611076,56.82,78849.16,1.1,0.0,0.0,0.0]
[1777845615103,56.82,78860.45,1.1,0.0,0.0,0.0]
[1777845619131,56.82,78844.11,1.1,0.0,0.0,0.0]
[1777845622164,56.82,78856.97,1.1,0.0,0.0,0.0]
[1777845623165,56.82,78868.51,1.1,0.0,0.0,0.0]
[1777845624141,56.82,78868.51,1.1,0.0,0.0,0.0]
[1777845624172,56.82,78879.6,1.1,0.0,0.0,0.0]
[1777845627194,56.82,78887.91,1.1,0.0,0.0,0.0]
[1777845631221,56.82,78899.74,1.1,0.0,0.0,0.0]
[1777845632229,56.82,78921.04,1.1,0.0,0.0,0.0]
[1777845633235,56.82,78946.06,1.1,0.0,0.0,0.0]
[1777845635249,56.82,78954.82,1.1,0.0,0.0,0.0]
[1777845637263,56.82,78965.04,1.1,0.0,0.0,0.0]
[1777845638271,56.82,78973.8,1.1,0.0,0.0,0.0]
[1777845640285,56.82,78992.76,1.1,0.0,0.0,0.0]
[1777845641295,56.82,79006.72,1.1,0.0,0.0,0.0]
[1777845646330,56.82,79009.43,1.1,0.0,0.0,0.0]
[1777845651366,56.82,78996.38,1.1,0.0,0.0,0.0]
[1777845652372,56.82,78987.85,1.1,0.0,0.0,0.0]
[1777845653379,56.82,78978.23,1.1,0.0,0.0,0.0]
[1777845658414,56.82,78973.65,1.1,0.0,0.0,0.0]
[1777845663450,56.82,78980.54,1.1,0.0,0.0,0.0]
[1777845664457,56.82,78992.38,1.1,0.0,0.0,0.0]
[1777845666471,56.82,79002.19,1.1,0.0,0.0,0.0]
[1777845668486,56.82,79015.72,1.1,0.0,0.0,0.0]
[1777845673521,56.82,79004.33,1.1,0.0,0.0,0.0]
[1777845675535,56.82,78995.76,1.1,0.0,0.0,0.0]
[1777845676542,56.82,78977.33,1.1,0.0,0.0,0.0]
[1777845677552,56.82,78966.1,1.1,0.0,0.0,0.0]
[1777845678559,56.82,78951.08,1.1,0.0,0.0,0.0]
[1777845679566,56.82,78932.65,1.1,0.0,0.0,0.0]
[1777845680574,56.82,78921.88,1.1,0.0,0.0,0.0]
[1777845682588,56.82,78903.2,1.1,0.0,0.0,0.0]
[1777845685609,56.82,78917.71,1.1,0.0,0.0,0.0]
[1777845687623,56.82,78926.17,1.1,0.0,0.0,0.0]
[1777845691660,56.82,78926.57,1.1,0.0,0.0,0.0]
[1777845696697,56.82,78924.79,1.1,0.0,0.0,0.0]
[1777845701730,56.82,78921.09,1.1,0.0,0.0,0.0]
[1777845703744,56.82,78930.78,1.1,0.0,0.0,0.0]
[1777845704751,56.82,78939.29,1.1,0.0,0.0,0.0]
[1777845709786,56.82,78944.69,1.1,0.0,0.0,0.0]
[1777845714821,56.82,78943.07,1.1,0.0,0.0,0.0]
[1777845720877,56.82,78963.5,1.1,0.0,0.0,0.0]
[1777845721886,56.82,78976.56,1.1,0.0,0.0,0.0]
[1777845726921,56.82,78970.7,1.1,0.0,0.0,0.0]
[1777845728936,56.82,78983.31,1.1,0.0,0.0,0.0]
[1777845733971,56.82,78972.82,1.1,0.0,0.0,0.0]
[1777845736991,56.82,78964.31,1.1,0.0,0.0,0.0]
[1777845742028,56.82,78961.51,1.1,0.0,0.0,0.0]
[1777845747063,56.82,78961.63,1.1,0.0,0.0,0.0]
[1777845751094,56.82,78959.37,1.1,0.0,0.0,0.0]
[1777845756129,56.82,78960.39,1.1,0.0,0.0,0.0]
[1777845761165,56.82,78954.46,1.1,0.0,0.0,0.0]
[1777845764188,56.82,78939.44,1.1,0.0,0.0,0.0]
[1777845766200,56.82,78927.62,1.1,0.0,0.0,0.0]
[1777845768215,56.82,78953.52,1.1,0.0,0.0,0.0]
[1777845769222,56.82,78975.83,1.1,0.0,0.0,0.0]
[1777845771249,56.82,78998.88,1.1,0.0,0.0,0.0]
[1777845774263,56.82,79007.64,1.1,0.0,0.0,0.0]
[1777845776377,56.82,79001.69,1.1,0.0,0.0,0.0]
[1777845776909,56.82,79001.69,1.1,0.0,0.0,0.0]
[1777845776934,56.82,79044.97,1.1,0.0,0.0,0.0]
[1777845777315,56.82,79044.97,1.1,0.0,0.0,0.0]
[1777845777437,56.82,79044.97,1.1,0.0,0.0,0.0]
[1777845777450,56.82,79070.55,1.1,0.0,0.0,0.0]
[1777845779303,56.82,79078.65,1.1,0.0,0.0,0.0]
[1777845780310,56.82,79095.21,1.1,0.0,0.0,0.0]
[1777845781316,56.82,79117.98,1.1,0.0,0.0,0.0]
[1777845785389,56.82,79131.16,1.1,0.0,0.0,0.0]
[1777845786382,56.82,79149.93,1.1,0.0,0.0,0.0]
[1777845788399,56.82,79140.55,1.1,0.0,0.0,0.0]
[1777845789406,56.82,79129.54,1.1,0.0,0.0,0.0]
[1777845791424,56.82,79139.46,1.1,0.0,0.0,0.0]
[1777845793437,56.82,79129.55,1.1,0.0,0.0,0.0]
[1777845795451,56.82,79138.51,1.1,0.0,0.0,0.0]
[1777845797468,56.82,79128.04,1.1,0.0,0.0,0.0]
[1777845799482,56.82,79136.08,1.1,0.0,0.0,0.0]
[1777845801496,56.82,79126.63,1.1,0.0,0.0,0.0]
[1777845806531,56.82,79119.11,1.1,0.0,0.0,0.0]
[1777845808544,56.82,79109.04,1.1,0.0,0.0,0.0]
[1777845809605,56.82,79098.09,1.1,0.0,0.0,0.0]
[1777845810566,56.82,79089.17,1.1,0.0,0.0,0.0]
[1777845813591,56.82,79066.77,1.1,0.0,0.0,0.0]
[1777845818626,56.82,79063.59,1.1,0.0,0.0,0.0]
[1777845823661,56.82,79059.14,1.1,0.0,0.0,0.0]
[1777845824668,56.82,79041.76,1.1,0.0,0.0,0.0]
[1777845825675,56.82,79032.76,1.1,0.0,0.0,0.0]
[1777845830713,56.82,79035.38,1.1,0.0,0.0,0.0]
[1777845831719,56.82,79052.04,1.1,0.0,0.0,0.0]
[1777845836754,56.82,79049.69,1.1,0.0,0.0,0.0]
[1777845839788,56.82,79040.3,1.1,0.0,0.0,0.0]
[1777845842821,56.82,79027.91,1.1,0.0,0.0,0.0]
[1777845846870,56.82,79019.26,1.1,0.0,0.0,0.0]
[1777845847857,56.82,79009.59,1.1,0.0,0.0,0.0]
[1777845852900,56.82,79007.93,1.1,0.0,0.0,0.0]
[1777845857934,56.82,79007.47,1.1,0.0,0.0,0.0]
[1777845862969,56.82,79012.53,1.1,0.0,0.0,0.0]
[1777845865991,56.82,79029.65,1.1,0.0,0.0,0.0]
[1777845871026,56.82,79031.2,1.1,0.0,0.0,0.0]
[1777845876061,56.82,79042.99,1.1,0.0,0.0,0.0]
[1777845878074,56.82,79051.62,1.1,0.0,0.0,0.0]
[1777845883110,56.82,79057.68,1.1,0.0,0.0,0.0]
[1777845884117,56.82,79066.62,1.1,0.0,0.0,0.0]
[1777845889152,56.82,79071.36,1.1,0.0,0.0,0.0]
[1777845892173,56.82,79079.49,1.1,0.0,0.0,0.0]
[1777845897208,56.82,79087.74,1.1,0.0,0.0,0.0]
[1777845898214,56.82,79099.15,1.1,0.0,0.0,0.0]
[1777845903251,56.82,79089.82,1.1,0.0,0.0,0.0]
[1777845908286,56.82,79088.61,1.1,0.0,0.0,0.0]
[1777845913321,56.82,79086.17,1.1,0.0,0.0,0.0]
[1777845915335,56.82,79075.79,1.1,0.0,0.0,0.0]
[1777845920370,56.82,79072.23,1.1,0.0,0.0,0.0]
[1777845923391,56.82,79056.39,1.1,0.0,0.0,0.0]
[1777845924399,56.82,79040.01,1.1,0.0,0.0,0.0]
[1777845926412,56.82,79027.21,1.1,0.0,0.0,0.0]
[1777845927418,56.82,79037.64,1.1,0.0,0.0,0.0]
[1777845930441,56.82,79025.99,1.1,0.0,0.0,0.0]
[1777845935477,56.82,79021.51,1.1,0.0,0.0,0.0]
[1777845937497,56.82,79013.96,1.1,0.0,0.0,0.0]
[1777845942533,56.82,79016.71,1.1,0.0,0.0,0.0]
[1777845947576,56.82,79023.25,1.1,0.0,0.0,0.0]
[1777845952611,56.82,79018.81,1.1,0.0,0.0,0.0]
[1777845954626,56.82,79030.9,1.1,0.0,0.0,0.0]
[1777845959661,56.82,79034.47,1.1,0.0,0.0,0.0]
[1777845964696,56.82,79040.54,1.1,0.0,0.0,0.0]
[1777845966710,56.82,79055.44,1.1,0.0,0.0,0.0]
[1777845971745,56.82,79053.02,1.1,0.0,0.0,0.0]
[1777845976779,56.82,79041.38,1.1,0.0,0.0,0.0]
[1777845981816,56.82,79036.77,1.1,0.0,0.0,0.0]
[1777845982823,56.82,79024.71,1.1,0.0,0.0,0.0]
[1777845983830,56.82,79016.16,1.1,0.0,0.0,0.0]
[1777845987860,56.82,79003.13,1.1,0.0,0.0,0.0]
[1777845992895,56.82,78999.66,1.1,0.0,0.0,0.0]
[1777845996923,56.82,78987.96,1.1,0.0,0.0,0.0]
[1777846001958,56.82,78988.9,1.1,0.0,0.0,0.0]
[1777846003972,56.82,78979.61,1.1,0.0,0.0,0.0]
[1777846009007,56.82,78975.05,1.1,0.0,0.0,0.0]
[1777846014042,56.82,78982.65,1.1,0.0,0.0,0.0]
[1777846018069,56.82,78990.88,1.1,0.0,0.0,0.0]
[1777846023105,56.82,78994.62,1.1,0.0,0.0,0.0]
[1777846027592,56.82,78988.43,1.1,0.0,0.0,0.0]
[1777846028886,56.82,78986.21,1.1,0.0,0.0,0.0]
[1777846032168,56.82,78972.2,1.1,0.0,0.0,0.0]
[1777846037202,56.82,78968.02,1.1,0.0,0.0,0.0]
[1777846039217,56.82,78954.94,1.1,0.0,0.0,0.0]
[1777846042238,56.82,78947.08,1.1,0.0,0.0,0.0]
[1777846047273,56.82,78952.25,1.1,0.0,0.0,0.0]
[1777846052307,56.82,78946.2,1.1,0.0,0.0,0.0]
[1777846056336,56.82,78955.49,1.1,0.0,0.0,0.0]
[1777846060374,56.82,78935.64,1.1,0.0,0.0,0.0]
[1777846061381,56.82,78925.67,1.1,0.0,0.0,0.0]
[1777846066415,56.82,78927.35,1.1,0.0,0.0,0.0]
[1777846071452,56.82,78930.54,1.1,0.0,0.0,0.0]
[1777846076485,56.82,78927.29,1.1,0.0,0.0,0.0]
[1777846081520,56.82,78935.96,1.1,0.0,0.0,0.0]
[1777846082607,56.82,78946.44,1.1,0.0,0.0,0.0]
[1777846083552,56.82,78935.37,1.1,0.0,0.0,0.0]
[1777846088587,56.82,78935.87,1.1,0.0,0.0,0.0]
[1777846093622,56.82,78935.25,1.1,0.0,0.0,0.0]
[1777846098657,56.82,78940.75,1.1,0.0,0.0,0.0]
[1777846103693,56.82,78940.34,1.1,0.0,0.0,0.0]
[1777846108728,56.82,78939.03,1.1,0.0,0.0,0.0]
[1777846111749,56.82,78938.94,1.1,0.0,0.0,0.0]
[1777846116784,56.82,78939.23,1.1,0.0,0.0,0.0]
[1777846121824,56.82,78939.05,1.1,0.0,0.0,0.0]
[1777846126858,56.82,78939.82,1.1,0.0,0.0,0.0]
[1777846131895,56.82,78938.45,1.1,0.0,0.0,0.0]
[1777846136930,56.82,78935.55,1.1,0.0,0.0,0.0]
[1777846140958,56.82,78948.23,1.1,0.0,0.0,0.0]
[1777846145993,56.82,78947.79,1.1,0.0,0.0,0.0]
[1777846151029,56.82,78952.46,1.1,0.0,0.0,0.0]
[1777846156063,56.82,78956.26,1.1,0.0,0.0,0.0]
[1777846161099,56.82,78961.65,1.1,0.0,0.0,0.0]
[1777846166136,56.82,78958.78,1.1,0.0,0.0,0.0]
[1777846171171,56.82,78952.44,1.1,0.0,0.0,0.0]
[1777846176206,56.82,78951.74,1.1,0.0,0.0,0.0]
[1777846181241,56.82,78951.44,1.1,0.0,0.0,0.0]
[1777846186276,56.82,78952.01,1.1,0.0,0.0,0.0]
[1777846191311,56.82,78951.16,1.1,0.0,0.0,0.0]
[1777846196345,56.82,78949.81,1.1,0.0,0.0,0.0]
[1777846201381,56.82,78955.84,1.1,0.0,0.0,0.0]
[1777846203413,56.82,78964.62,1.1,0.0,0.0,0.0]
[1777846208446,56.82,78967.04,1.1,0.0,0.0,0.0]
[1777846213480,56.82,78966.74,1.1,0.0,0.0,0.0]
[1777846218592,56.82,78981.23,1.1,0.0,0.0,0.0]
[1777846219523,56.82,78988.68,1.1,0.0,0.0,0.0]
[1777846224559,56.82,78992.08,1.1,0.0,0.0,0.0]
[1777846229596,56.82,78998.58,1.1,0.0,0.0,0.0]
[1777846230603,56.82,78990.54,1.1,0.0,0.0,0.0]
[1777846235639,56.82,78986.96,1.1,0.0,0.0,0.0]
[1777846240674,56.82,78987.77,1.1,0.0,0.0,0.0]
[1777846245709,56.82,78996.92,1.1,0.0,0.0,0.0]
[1777846250745,56.82,79001.89,1.1,0.0,0.0,0.0]
[1777846255780,56.82,79002.07,1.1,0.0,0.0,0.0]
[1777846260814,56.82,79001.12,1.1,0.0,0.0,0.0]
[1777846266857,56.82,79000.52,1.1,0.0,0.0,0.0]
[1777846270894,56.82,79020.06,1.1,0.0,0.0,0.0]
[1777846271904,56.82,79032.66,1.1,0.0,0.0,0.0]
[1777846275932,56.82,79047.8,1.1,0.0,0.0,0.0]
[1777846280968,56.82,79046.6,1.1,0.0,0.0,0.0]
[1777846286003,56.82,79060.49,1.1,0.0,0.0,0.0]
[1777846287009,56.82,79071.44,1.1,0.0,0.0,0.0]
[1777846292045,56.82,79077.33,1.1,0.0,0.0,0.0]
[1777846296074,56.82,79065.6,1.1,0.0,0.0,0.0]
[1777846301109,56.82,79072.16,1.1,0.0,0.0,0.0]
[1777846303123,56.82,79082.81,1.1,0.0,0.0,0.0]
[1777846308158,56.82,79094.93,1.1,0.0,0.0,0.0]
[1777846310172,56.82,79103.97,1.1,0.0,0.0,0.0]
[1777846315207,56.82,79106.28,1.1,0.0,0.0,0.0]
[1777846320249,56.82,79102.53,1.1,0.0,0.0,0.0]
[1777846322263,56.82,79110.03,1.1,0.0,0.0,0.0]
[1777846326295,56.82,79122.49,1.1,0.0,0.0,0.0]
[1777846327481,56.82,79132.76,1.1,0.0,0.0,0.0]
[1777846328307,56.82,79144.66,1.1,0.0,0.0,0.0]
[1777846330321,56.82,79154.84,1.1,0.0,0.0,0.0]
[1777846333341,56.82,79168.61,1.1,0.0,0.0,0.0]
[1777846338377,56.82,79157.61,1.1,0.0,0.0,0.0]
[1777846340391,56.82,79141.14,1.1,0.0,0.0,0.0]
[1777846342405,56.82,79132.59,1.1,0.0,0.0,0.0]
[1777846347442,56.82,79128.78,1.1,0.0,0.0,0.0]
[1777846348450,56.82,79119.55,1.1,0.0,0.0,0.0]
[1777846353485,56.82,79111.85,1.1,0.0,0.0,0.0]
[1777846358520,56.82,79109.81,1.1,0.0,0.0,0.0]
[1777846359527,56.82,79100.25,1.1,0.0,0.0,0.0]
[1777846364562,56.82,79101.21,1.1,0.0,0.0,0.0]
[1777846369597,56.82,79102.0,1.1,0.0,0.0,0.0]
[1777846374632,56.82,79100.14,1.1,0.0,0.0,0.0]
[1777846379667,56.82,79111.43,1.1,0.0,0.0,0.0]
[1777846381683,56.82,79125.0,1.1,0.0,0.0,0.0]
[1777846383697,56.82,79133.25,1.1,0.0,0.0,0.0]
[1777846386718,56.82,79143.11,1.1,0.0,0.0,0.0]
[1777846391753,56.82,79148.04,1.1,0.0,0.0,0.0]
[1777846396787,56.82,79152.06,1.1,0.0,0.0,0.0]
[1777846397796,56.82,79160.72,1.1,0.0,0.0,0.0]
[1777846402830,56.82,79159.41,1.1,0.0,0.0,0.0]
[1777846407872,56.82,79156.87,1.1,0.0,0.0,0.0]
[1777846411899,56.82,79177.06,1.1,0.0,0.0,0.0]
[1777846412906,56.82,79196.22,1.1,0.0,0.0,0.0]
[1777846417940,56.82,79194.42,1.1,0.0,0.0,0.0]
[1777846422976,56.82,79208.61,1.1,0.0,0.0,0.0]
[1777846423983,56.82,79218.06,1.1,0.0,0.0,0.0]
[1777846425997,56.82,79227.51,1.1,0.0,0.0,0.0]
[1777846427004,56.82,79236.27,1.1,0.0,0.0,0.0]
[1777846432044,56.82,79216.6,1.1,0.0,0.0,0.0]
[1777846433051,56.82,79208.38,1.1,0.0,0.0,0.0]
[1777846438086,56.82,79200.92,1.1,0.0,0.0,0.0]
[1777846440100,56.82,79191.88,1.1,0.0,0.0,0.0]
[1777846441691,56.82,79191.88,1.1,0.0,0.0,0.0]
[1777846441110,56.82,79208.89,1.1,0.0,0.0,0.0]
[1777846442155,56.82,79256.36,1.1,0.0,0.0,0.0]
[1777846443568,56.82,79256.36,1.1,0.0,0.0,0.0]
[1777846443667,56.82,79290.92,1.1,0.0,0.0,0.0]
[1777846444141,56.82,79306.44,1.1,0.0,0.0,0.0]
[1777846445157,56.82,79332.3,1.1,0.0,0.0,0.0]
[1777846447166,56.82,79342.1,1.1,0.0,0.0,0.0]
[1777846449182,56.82,79313.26,1.1,0.0,0.0,0.0]
[1777846450204,56.82,79296.54,1.1,0.0,0.0,0.0]
[1777846455253,56.82,79330.86,1.1,0.0,0.0,0.0]
[1777846459290,56.82,79314.13,1.1,0.0,0.0,0.0]
[1777846460296,56.82,79306.32,1.1,0.0,0.0,0.0]
[1777846465332,56.82,79314.52,1.1,0.0,0.0,0.0]
[1777846469360,56.82,79302.18,1.1,0.0,0.0,0.0]
[1777846471374,56.82,79309.57,1.1,0.0,0.0,0.0]
[1777846472381,56.82,79298.62,1.1,0.0,0.0,0.0]
[1777846477416,56.82,79290.83,1.1,0.0,0.0,0.0]
[1777846482451,56.82,79289.09,1.1,0.0,0.0,0.0]
[1777846487486,56.82,79281.34,1.1,0.0,0.0,0.0]
[1777846492521,56.82,79271.25,1.1,0.0,0.0,0.0]
[1777846493529,56.82,79261.41,1.1,0.0,0.0,0.0]
[1777846494536,56.82,79253.1,1.1,0.0,0.0,0.0]
[1777846499574,56.82,79259.24,1.1,0.0,0.0,0.0]
[1777846501595,56.82,79275.92,1.1,0.0,0.0,0.0]
[1777846503610,56.82,79284.47,1.1,0.0,0.0,0.0]
[1777846504620,56.82,79305.85,1.1,0.0,0.0,0.0]
[1777846505638,56.82,79323.69,1.1,0.0,0.0,0.0]
[1777846508648,56.82,79313.12,1.1,0.0,0.0,0.0]
[1777846511735,56.82,79303.55,1.1,0.0,0.0,0.0]
[1777846514756,56.82,79314.79,1.1,0.0,0.0,0.0]
[1777846516788,56.82,79303.65,1.1,0.0,0.0,0.0]
[1777846521810,56.82,79306.93,1.1,0.0,0.0,0.0]
[1777846523830,56.82,79340.13,1.1,0.0,0.0,0.0]
[1777846528866,56.82,79339.19,1.1,0.0,0.0,0.0]
[1777846531886,56.82,79339.42,1.1,0.0,0.0,0.0]
[1777846536922,56.82,79335.81,1.1,0.0,0.0,0.0]
[1777846541958,56.82,79336.98,1.1,0.0,0.0,0.0]
[1777846543974,56.82,79347.86,1.1,0.0,0.0,0.0]
[1777846544980,56.82,79365.23,1.1,0.0,0.0,0.0]
[1777846545987,56.82,79380.06,1.1,0.0,0.0,0.0]
[1777846546993,56.82,79388.99,1.1,0.0,0.0,0.0]
[1777846549008,56.82,79374.56,1.1,0.0,0.0,0.0]
[1777846552044,56.82,79382.12,1.1,0.0,0.0,0.0]
[1777846554070,56.82,79391.2,1.1,0.0,0.0,0.0]
[1777846557092,56.82,79377.53,1.1,0.0,0.0,0.0]
[1777846558099,56.82,79368.71,1.1,0.0,0.0,0.0]
[1777846560119,56.82,79378.49,1.1,0.0,0.0,0.0]
[1777846561126,56.82,79387.72,1.1,0.0,0.0,0.0]
[1777846566371,56.82,79394.4,1.1,0.0,0.0,0.0]
[1777846566492,56.82,79407.97,1.1,0.0,0.0,0.0]
[1777846567618,56.82,79407.97,1.1,0.0,0.0,0.0]
[1777846567688,56.82,79415.43,1.1,0.0,0.0,0.0]
[1777846570190,56.82,79406.13,1.1,0.0,0.0,0.0]
[1777846573210,56.82,79386.47,1.1,0.0,0.0,0.0]
[1777846575224,56.82,79369.52,1.1,0.0,0.0,0.0]
[1777846577238,56.82,79361.26,1.1,0.0,0.0,0.0]
[1777846579251,56.82,79353.26,1.1,0.0,0.0,0.0]
[1777846581268,56.82,79325.48,1.1,0.0,0.0,0.0]
[1777846582274,56.82,79304.3,1.1,0.0,0.0,0.0]
[1777846583281,56.82,79282.7,1.1,0.0,0.0,0.0]
[1777846585294,56.82,79272.79,1.1,0.0,0.0,0.0]
[1777846590330,56.82,79290.39,1.1,0.0,0.0,0.0]
[1777846591337,56.82,79289.16,1.1,0.0,0.0,0.0]
[1777846594358,56.82,79280.48,1.1,0.0,0.0,0.0]
[1777846595365,56.82,79266.85,1.1,0.0,0.0,0.0]
[1777846596372,56.82,79258.48,1.1,0.0,0.0,0.0]
[1777846601406,56.82,79252.19,1.1,0.0,0.0,0.0]
[1777846603421,56.82,79235.71,1.1,0.0,0.0,0.0]
[1777846604428,56.82,79224.68,1.1,0.0,0.0,0.0]
[1777846608456,56.82,79202.84,1.1,0.0,0.0,0.0]
[1777846609462,56.82,79193.09,1.1,0.0,0.0,0.0]
[1777846611477,56.82,79183.26,1.1,0.0,0.0,0.0]
[1777846614503,56.82,79172.29,1.1,0.0,0.0,0.0]
[1777846615508,56.82,79164.68,1.1,0.0,0.0,0.0]
[1777846620543,56.82,79175.9,1.1,0.0,0.0,0.0]
[1777846621550,56.82,79138.21,1.1,0.0,0.0,0.0]
[1777846623564,56.82,79123.5,1.1,0.0,0.0,0.0]
[1777846627592,56.82,79113.17,1.1,0.0,0.0,0.0]
[1777846629607,56.82,79138.79,1.1,0.0,0.0,0.0]
[1777846630614,56.82,79148.77,1.1,0.0,0.0,0.0]
[1777846631621,56.82,79140.77,1.1,0.0,0.0,0.0]
[1777846632628,56.82,79126.23,1.1,0.0,0.0,0.0]
[1777846634642,56.82,79118.03,1.1,0.0,0.0,0.0]
[1777846637663,56.82,79128.22,1.1,0.0,0.0,0.0]
[1777846639677,56.82,79117.46,1.1,0.0,0.0,0.0]
[1777846642697,56.82,79109.72,1.1,0.0,0.0,0.0]
[1777846645719,56.82,79118.97,1.1,0.0,0.0,0.0]
[1777846649747,56.82,79130.49,1.1,0.0,0.0,0.0]
[1777846651761,56.82,79134.09,1.1,0.0,0.0,0.0]
[1777846652767,56.82,79121.6,1.1,0.0,0.0,0.0]
[1777846654782,56.82,79132.69,1.1,0.0,0.0,0.0]
[1777846658815,56.82,79151.21,1.1,0.0,0.0,0.0]
[1777846659821,56.82,79161.26,1.1,0.0,0.0,0.0]
[1777846662842,56.82,79153.77,1.1,0.0,0.0,0.0]
[1777846667877,56.82,79152.62,1.1,0.0,0.0,0.0]
[1777846672912,56.82,79146.04,1.1,0.0,0.0,0.0]
[1777846675933,56.82,79138.24,1.1,0.0,0.0,0.0]
[1777846679961,56.82,79148.46,1.1,0.0,0.0,0.0]
[1777846684996,56.82,79152.1,1.1,0.0,0.0,0.0]
[1777846687009,56.82,79144.21,1.1,0.0,0.0,0.0]
[1777846692054,56.82,79139.38,1.1,0.0,0.0,0.0]
[1777846697089,56.82,79136.27,1.1,0.0,0.0,0.0]
[1777846701118,56.82,79127.52,1.1,0.0,0.0,0.0]
[1777846703132,56.82,79120.09,1.1,0.0,0.0,0.0]
[1777846708168,56.82,79113.6,1.1,0.0,0.0,0.0]
[1777846711191,56.82,79120.23,1.1,0.0,0.0,0.0]
[1777846712198,56.82,79128.57,1.1,0.0,0.0,0.0]
[1777846715219,56.82,79140.74,1.1,0.0,0.0,0.0]
[1777846720255,56.82,79135.66,1.1,0.0,0.0,0.0]
[1777846725290,56.82,79136.39,1.1,0.0,0.0,0.0]
[1777846730324,56.82,79140.56,1.1,0.0,0.0,0.0]
[1777846732339,56.82,79153.87,1.1,0.0,0.0,0.0]
[1777846734353,56.82,79169.52,1.1,0.0,0.0,0.0]
[1777846735360,56.82,79186.98,1.1,0.0,0.0,0.0]
[1777846736367,56.82,79194.94,1.1,0.0,0.0,0.0]
[1777846738381,56.82,79183.45,1.1,0.0,0.0,0.0]
[1777846743416,56.82,79179.38,1.1,0.0,0.0,0.0]
[1777846747444,56.82,79171.82,1.1,0.0,0.0,0.0]
[1777846752479,56.82,79179.08,1.1,0.0,0.0,0.0]
[1777846753486,56.82,79167.87,1.1,0.0,0.0,0.0]
[1777846756507,56.82,79180.76,1.1,0.0,0.0,0.0]
[1777846761542,56.82,79183.54,1.1,0.0,0.0,0.0]
[1777846766576,56.82,79168.82,1.1,0.0,0.0,0.0]
[1777846768591,56.82,79154.02,1.1,0.0,0.0,0.0]
[1777846771612,56.82,79151.92,1.1,0.0,0.0,0.0]
[1777846774633,56.82,79170.17,1.1,0.0,0.0,0.0]
[1777846779668,56.82,79177.57,1.1,0.0,0.0,0.0]
[1777846781682,56.82,79188.63,1.1,0.0,0.0,0.0]
[1777846782689,56.82,79204.58,1.1,0.0,0.0,0.0]
[1777846787724,56.82,79208.54,1.1,0.0,0.0,0.0]
[1777846792759,56.82,79207.49,1.1,0.0,0.0,0.0]
[1777846797794,56.82,79211.39,1.1,0.0,0.0,0.0]
[1777846801822,56.82,79203.76,1.1,0.0,0.0,0.0]
[1777846806856,56.82,79204.58,1.1,0.0,0.0,0.0]
[1777846810885,56.82,79189.76,1.1,0.0,0.0,0.0]
[1777846815921,56.82,79186.02,1.1,0.0,0.0,0.0]
[1777846820956,56.82,79179.21,1.1,0.0,0.0,0.0]
[1777846825991,56.82,79172.58,1.1,0.0,0.0,0.0]
[1777846831026,56.82,79174.56,1.1,0.0,0.0,0.0]
[1777846836061,56.82,79157.9,1.1,0.0,0.0,0.0]
[1777846837068,56.82,79149.49,1.1,0.0,0.0,0.0]
[1777846839082,56.82,79139.41,1.1,0.0,0.0,0.0]
[1777846842103,56.82,79128.95,1.1,0.0,0.0,0.0]
[1777846844117,56.82,79120.6,1.1,0.0,0.0,0.0]
[1777846847138,56.82,79145.12,1.1,0.0,0.0,0.0]
[1777846848145,56.82,79152.62,1.1,0.0,0.0,0.0]
[1777846851166,56.82,79143.65,1.1,0.0,0.0,0.0]
[1777846853180,56.82,79135.36,1.1,0.0,0.0,0.0]
[1777846858215,56.82,79131.82,1.1,0.0,0.0,0.0]
[1777846858640,56.82,79131.82,1.1,0.0,0.0,0.0]
[1777846859228,56.82,79183.95,1.1,0.0,0.0,0.0]
[1777846859484,56.82,79183.95,1.1,0.0,0.0,0.0]
[1777846860234,56.82,79206.43,1.1,0.0,0.0,0.0]
[1777846864262,56.82,79197.6,1.1,0.0,0.0,0.0]
[1777846866276,56.82,79189.68,1.1,0.0,0.0,0.0]
[1777846869301,56.82,79174.95,1.1,0.0,0.0,0.0]
[1777846874334,56.82,79190.35,1.1,0.0,0.0,0.0]
[1777846879367,56.82,79193.58,1.1,0.0,0.0,0.0]
[1777846884414,56.82,79189.27,1.1,0.0,0.0,0.0]
[1777846886428,56.82,79181.05,1.1,0.0,0.0,0.0]
[1777846891463,56.82,79180.3,1.1,0.0,0.0,0.0]
[1777846895491,56.82,79188.4,1.1,0.0,0.0,0.0]
[1777846900526,56.82,79186.06,1.1,0.0,0.0,0.0]
[1777846904554,56.82,79197.69,1.1,0.0,0.0,0.0]
[1777846909590,56.82,79199.78,1.1,0.0,0.0,0.0]
[1777846914625,56.82,79201.67,1.1,0.0,0.0,0.0]
[1777846919660,56.82,79196.18,1.1,0.0,0.0,0.0]
[1777846921674,56.82,79188.09,1.1,0.0,0.0,0.0]
[1777846926710,56.82,79168.53,1.1,0.0,0.0,0.0]
[1777846931746,56.82,79155.63,1.1,0.0,0.0,0.0]
[1777846936781,56.82,79147.52,1.1,0.0,0.0,0.0]
[1777846941816,56.82,79142.61,1.1,0.0,0.0,0.0]
[1777846946851,56.82,79141.02,1.1,0.0,0.0,0.0]
[1777846950878,56.82,79150.27,1.1,0.0,0.0,0.0]
[1777846951886,56.82,79160.26,1.1,0.0,0.0,0.0]
[1777846956921,56.82,79163.68,1.1,0.0,0.0,0.0]
[1777846958936,56.82,79143.99,1.1,0.0,0.0,0.0]
[1777846963971,56.82,79141.78,1.1,0.0,0.0,0.0]
[1777846969006,56.82,79140.86,1.1,0.0,0.0,0.0]
[1777846971019,56.82,79131.42,1.1,0.0,0.0,0.0]
[1777846976055,56.82,79124.28,1.1,0.0,0.0,0.0]
[1777846981110,56.82,79106.81,1.1,0.0,0.0,0.0]
[1777846982303,56.82,79091.77,1.1,0.0,0.0,0.0]
[1777846988154,56.82,79091.53,1.1,0.0,0.0,0.0]
[1777846992182,56.82,79081.35,1.1,0.0,0.0,0.0]
[1777846994196,56.82,79066.31,1.1,0.0,0.0,0.0]
[1777846995203,56.82,79058.88,1.1,0.0,0.0,0.0]
[1777846999232,56.82,79049.82,1.1,0.0,0.0,0.0]
[1777847002257,56.82,79041.56,1.1,0.0,0.0,0.0]
[1777847003263,56.82,79033.02,1.1,0.0,0.0,0.0]
[1777847004270,56.82,79014.4,1.1,0.0,0.0,0.0]
[1777847005278,56.82,79003.55,1.1,0.0,0.0,0.0]
[1777847006285,56.82,78991.09,1.1,0.0,0.0,0.0]
[1777847011320,56.82,78970.08,1.1,0.0,0.0,0.0]
[1777847013333,56.82,78981.39,1.1,0.0,0.0,0.0]
[1777847015348,56.82,78991.23,1.1,0.0,0.0,0.0]
[1777847017361,56.82,79000.72,1.1,0.0,0.0,0.0]
[1777847019376,56.82,78985.04,1.1,0.0,0.0,0.0]
[1777847023403,56.82,78994.55,1.1,0.0,0.0,0.0]
[1777847028439,56.82,78982.62,1.1,0.0,0.0,0.0]
[1777847029445,56.82,78974.97,1.1,0.0,0.0,0.0]
[1777847031464,56.82,78961.43,1.1,0.0,0.0,0.0]
[1777847036499,56.82,78979.7,1.1,0.0,0.0,0.0]
[1777847041536,56.82,78984.74,1.1,0.0,0.0,0.0]
[1777847044557,56.82,78992.4,1.1,0.0,0.0,0.0]
[1777847049592,56.82,78991.73,1.1,0.0,0.0,0.0]
[1777847054627,56.82,78986.51,1.1,0.0,0.0,0.0]
[1777847058654,56.82,78997.08,1.1,0.0,0.0,0.0]
[1777847063691,56.82,79005.95,1.1,0.0,0.0,0.0]
[1777847068726,56.82,79005.37,1.1,0.0,0.0,0.0]
[1777847071746,56.82,79008.08,1.1,0.0,0.0,0.0]
[1777847076781,56.82,79008.57,1.1,0.0,0.0,0.0]
[1777847081817,56.82,79004.28,1.1,0.0,0.0,0.0]
[1777847086852,56.82,79004.6,1.1,0.0,0.0,0.0]
[1777847091887,56.82,79011.97,1.1,0.0,0.0,0.0]
[1777847096922,56.82,79011.4,1.1,0.0,0.0,0.0]
[1777847101957,56.82,79007.69,1.1,0.0,0.0,0.0]
[1777847106992,56.82,79008.31,1.1,0.0,0.0,0.0]
[1777847112026,56.82,78982.74,1.1,0.0,0.0,0.0]
[1777847115050,56.82,78975.41,1.1,0.0,0.0,0.0]
[1777847120085,56.82,78973.29,1.1,0.0,0.0,0.0]
[1777847125120,56.82,78978.87,1.1,0.0,0.0,0.0]
[1777847130155,56.82,78979.97,1.1,0.0,0.0,0.0]
[1777847132169,56.82,78980.01,1.1,0.0,0.0,0.0]
[1777847137204,56.82,78973.43,1.1,0.0,0.0,0.0]
[1777847142239,56.82,78968.75,1.1,0.0,0.0,0.0]
[1777847145260,56.82,78976.5,1.1,0.0,0.0,0.0]
[1777847147274,56.82,78984.89,1.1,0.0,0.0,0.0]
[1777847152311,56.82,78989.17,1.1,0.0,0.0,0.0]
[1777847157346,56.82,78992.73,1.1,0.0,0.0,0.0]
[1777847160366,56.82,79000.72,1.1,0.0,0.0,0.0]
[1777847162381,56.82,79008.84,1.1,0.0,0.0,0.0]
[1777847166409,56.82,79001.32,1.1,0.0,0.0,0.0]
[1777847171444,56.82,79001.98,1.1,0.0,0.0,0.0]
[1777847176479,56.82,79008.81,1.1,0.0,0.0,0.0]
[1777847181514,56.82,79004.9,1.1,0.0,0.0,0.0]
[1777847186549,56.82,79008.63,1.1,0.0,0.0,0.0]
[1777847188563,56.82,79016.59,1.1,0.0,0.0,0.0]
[1777847191584,56.82,79021.97,1.1,0.0,0.0,0.0]
[1777847196622,56.82,79024.22,1.1,0.0,0.0,0.0]
[1777847202664,56.82,79019.42,1.1,0.0,0.0,0.0]
[1777847207700,56.82,79020.0,1.1,0.0,0.0,0.0]
[1777847212752,56.82,79025.7,1.1,0.0,0.0,0.0]
[1777847217787,56.82,79029.58,1.1,0.0,0.0,0.0]
[1777847222822,56.82,79034.85,1.1,0.0,0.0,0.0]
[1777847226851,56.82,79044.31,1.1,0.0,0.0,0.0]
[1777847231885,56.82,79041.96,1.1,0.0,0.0,0.0]
[1777847236924,56.82,79045.09,1.1,0.0,0.0,0.0]
[1777847240952,56.82,79053.73,1.1,0.0,0.0,0.0]
[1777847245987,56.82,79063.85,1.1,0.0,0.0,0.0]
[1777847251022,56.82,79064.02,1.1,0.0,0.0,0.0]
[1777847256058,56.82,79063.61,1.1,0.0,0.0,0.0]
[1777847259080,56.82,79055.37,1.1,0.0,0.0,0.0]
[1777847264114,56.82,79057.15,1.1,0.0,0.0,0.0]
[1777847269150,56.82,79056.6,1.1,0.0,0.0,0.0]
[1777847274186,56.82,79063.29,1.1,0.0,0.0,0.0]
[1777847277206,56.82,79073.02,1.1,0.0,0.0,0.0]
[1777847282242,56.82,79065.42,1.1,0.0,0.0,0.0]
[1777847285263,56.82,79055.54,1.1,0.0,0.0,0.0]
[1777847289291,56.82,79041.04,1.1,0.0,0.0,0.0]
[1777847294326,56.82,79038.88,1.1,0.0,0.0,0.0]
[1777847300368,56.82,79035.82,1.1,0.0,0.0,0.0]
[1777847305403,56.82,79029.54,1.1,0.0,0.0,0.0]
[1777847307417,56.82,79042.39,1.1,0.0,0.0,0.0]
[1777847311445,56.82,79048.13,1.1,0.0,0.0,0.0]
[1777847316479,56.82,79062.97,1.1,0.0,0.0,0.0]
[1777847319501,56.82,79052.17,1.1,0.0,0.0,0.0]
[1777847324536,56.82,79049.24,1.1,0.0,0.0,0.0]
[1777847329570,56.82,79050.07,1.1,0.0,0.0,0.0]
[1777847334605,56.82,79048.95,1.1,0.0,0.0,0.0]
[1777847339641,56.82,79043.9,1.1,0.0,0.0,0.0]
[1777847344684,56.82,79048.58,1.1,0.0,0.0,0.0]
[1777847349718,56.82,79048.94,1.1,0.0,0.0,0.0]
[1777847354754,56.82,79050.39,1.1,0.0,0.0,0.0]
[1777847359789,56.82,79046.71,1.1,0.0,0.0,0.0]
[1777847364824,56.82,79047.87,1.1,0.0,0.0,0.0]
[1777847369863,56.82,79046.0,1.1,0.0,0.0,0.0]
[1777847372881,56.82,79045.8,1.1,0.0,0.0,0.0]
[1777847376909,56.82,79055.82,1.1,0.0,0.0,0.0]
[1777847378923,56.82,79064.18,1.1,0.0,0.0,0.0]
[1777847383958,56.82,79063.11,1.1,0.0,0.0,0.0]
[1777847388993,56.82,79065.08,1.1,0.0,0.0,0.0]
[1777847394027,56.82,79064.65,1.1,0.0,0.0,0.0]
[1777847399063,56.82,79070.0,1.1,0.0,0.0,0.0]
[1777847402084,56.82,79078.36,1.1,0.0,0.0,0.0]
[1777847406112,56.82,79089.95,1.1,0.0,0.0,0.0]
[1777847408126,56.82,79080.26,1.1,0.0,0.0,0.0]
[1777847412153,56.82,79088.38,1.1,0.0,0.0,0.0]
[1777847413169,56.82,79102.91,1.1,0.0,0.0,0.0]
[1777847417191,56.82,79092.31,1.1,0.0,0.0,0.0]
[1777847419206,56.82,79103.67,1.1,0.0,0.0,0.0]
[1777847424243,56.82,79104.52,1.1,0.0,0.0,0.0]
[1777847429278,56.82,79104.98,1.1,0.0,0.0,0.0]
[1777847431292,56.82,79106.26,1.1,0.0,0.0,0.0]
[1777847436327,56.82,79097.0,1.1,0.0,0.0,0.0]
[1777847441371,56.82,79092.12,1.1,0.0,0.0,0.0]
[1777847442391,56.82,79078.18,1.1,0.0,0.0,0.0]
[1777847445412,56.82,79070.72,1.1,0.0,0.0,0.0]
[1777847450447,56.82,79064.13,1.1,0.0,0.0,0.0]
[1777847455481,56.82,79064.43,1.1,0.0,0.0,0.0]
[1777847460516,56.82,79062.87,1.1,0.0,0.0,0.0]
[1777847465552,56.82,79063.5,1.1,0.0,0.0,0.0]
[1777847470587,56.82,79063.5,1.1,0.0,0.0,0.0]
[1777847475623,56.82,79060.46,1.1,0.0,0.0,0.0]
[1777847480657,56.82,79060.26,1.1,0.0,0.0,0.0]
[1777847485693,56.82,79056.47,1.1,0.0,0.0,0.0]
[1777847487707,56.82,79048.06,1.1,0.0,0.0,0.0]
[1777847492741,56.82,79043.4,1.1,0.0,0.0,0.0]
[1777847498784,56.82,79043.47,1.1,0.0,0.0,0.0]
[1777847504828,56.82,79042.23,1.1,0.0,0.0,0.0]
[1777847509863,56.82,79041.77,1.1,0.0,0.0,0.0]
[1777847514898,56.82,79042.08,1.1,0.0,0.0,0.0]
[1777847519933,56.82,79041.41,1.1,0.0,0.0,0.0]
[1777847524968,56.82,79035.64,1.1,0.0,0.0,0.0]
[1777847526982,56.82,79021.89,1.1,0.0,0.0,0.0]
[1777847527989,56.82,79013.74,1.1,0.0,0.0,0.0]
[1777847532027,56.82,79003.62,1.1,0.0,0.0,0.0]
[1777847533032,56.82,78993.09,1.1,0.0,0.0,0.0]
[1777847538065,56.82,78988.41,1.1,0.0,0.0,0.0]
[1777847543100,56.82,78984.81,1.1,0.0,0.0,0.0]
[1777847545114,56.82,78992.32,1.1,0.0,0.0,0.0]
[1777847546121,56.82,79001.84,1.1,0.0,0.0,0.0]
[1777847550150,56.82,79017.21,1.1,0.0,0.0,0.0]
[1777847551157,56.82,79016.13,1.1,0.0,0.0,0.0]
[1777847556192,56.82,79016.14,1.1,0.0,0.0,0.0]
[1777847562234,56.82,79021.19,1.1,0.0,0.0,0.0]
[1777847565256,56.82,79033.18,1.1,0.0,0.0,0.0]
[1777847570291,56.82,79038.29,1.1,0.0,0.0,0.0]
[1777847575326,56.82,79045.19,1.1,0.0,0.0,0.0]
[1777847577340,56.82,79035.52,1.1,0.0,0.0,0.0]
[1777847582375,56.82,79035.26,1.1,0.0,0.0,0.0]
[1777847587410,56.82,79033.55,1.1,0.0,0.0,0.0]
[1777847592445,56.82,79034.73,1.1,0.0,0.0,0.0]
[1777847598487,56.82,79034.8,1.1,0.0,0.0,0.0]
[1777847599494,56.82,79055.38,1.1,0.0,0.0,0.0]
[1777847604528,56.82,79061.51,1.1,0.0,0.0,0.0]
[1777847609564,56.82,79064.83,1.1,0.0,0.0,0.0]
[1777847611578,56.82,79071.97,1.1,0.0,0.0,0.0]
[1777847616614,56.82,79080.5,1.1,0.0,0.0,0.0]
[1777847621649,56.82,79083.87,1.1,0.0,0.0,0.0]
[1777847626684,56.82,79084.16,1.1,0.0,0.0,0.0]
[1777847632726,56.82,79083.35,1.1,0.0,0.0,0.0]
[1777847637760,56.82,79093.47,1.1,0.0,0.0,0.0]
[1777847642797,56.82,79101.3,1.1,0.0,0.0,0.0]
[1777847644810,56.82,79109.72,1.1,0.0,0.0,0.0]
[1777847646825,56.82,79100.69,1.1,0.0,0.0,0.0]
[1777847647832,56.82,79112.09,1.1,0.0,0.0,0.0]
[1777847651865,56.82,79122.59,1.1,0.0,0.0,0.0]
[1777847652872,56.82,79151.0,1.1,0.0,0.0,0.0]
[1777847657910,56.82,79154.58,1.1,0.0,0.0,0.0]
[1777847662945,56.82,79158.87,1.1,0.0,0.0,0.0]
[1777847667980,56.82,79158.02,1.1,0.0,0.0,0.0]
[1777847673020,56.82,79153.27,1.1,0.0,0.0,0.0]
[1777847678055,56.82,79156.75,1.1,0.0,0.0,0.0]
[1777847680068,56.82,79165.5,1.1,0.0,0.0,0.0]
[1777847685104,56.82,79170.33,1.1,0.0,0.0,0.0]
[1777847690139,56.82,79170.78,1.1,0.0,0.0,0.0]
[1777847695174,56.82,79169.68,1.1,0.0,0.0,0.0]
[1777847700210,56.82,79171.33,1.1,0.0,0.0,0.0]
[1777847705248,56.82,79161.96,1.1,0.0,0.0,0.0]
[1777847710283,56.82,79165.56,1.1,0.0,0.0,0.0]
[1777847712297,56.82,79156.28,1.1,0.0,0.0,0.0]
[1777847713304,56.82,79148.63,1.1,0.0,0.0,0.0]
[1777847717331,56.82,79141.3,1.1,0.0,0.0,0.0]
[1777847720353,56.82,79133.93,1.1,0.0,0.0,0.0]
[1777847723374,56.82,79146.29,1.1,0.0,0.0,0.0]
[1777847728409,56.82,79152.25,1.1,0.0,0.0,0.0]
[1777847731430,56.82,79154.49,1.1,0.0,0.0,0.0]
[1777847734309,56.82,79154.37,1.1,0.0,0.0,0.0]
[1777847735322,56.82,79151.07,1.1,0.0,0.0,0.0]
[1777847740493,56.82,79145.43,1.1,0.0,0.0,0.0]
[1777847745530,56.82,79139.83,1.1,0.0,0.0,0.0]
[1777847750565,56.82,79139.57,1.1,0.0,0.0,0.0]
[1777847755599,56.82,79137.03,1.1,0.0,0.0,0.0]
[1777847760635,56.82,79133.71,1.1,0.0,0.0,0.0]
[1777847765670,56.82,79127.03,1.1,0.0,0.0,0.0]
[1777847770705,56.82,79122.04,1.1,0.0,0.0,0.0]
[1777847775740,56.82,79123.95,1.1,0.0,0.0,0.0]
[1777847780775,56.82,79130.02,1.1,0.0,0.0,0.0]
[1777847785809,56.82,79121.93,1.1,0.0,0.0,0.0]
[1777847787824,56.82,79111.22,1.1,0.0,0.0,0.0]
[1777847792858,56.82,79104.05,1.1,0.0,0.0,0.0]
[1777847797893,56.82,79103.51,1.1,0.0,0.0,0.0]
[1777847803936,56.82,79100.9,1.1,0.0,0.0,0.0]
[1777847808971,56.82,79105.25,1.1,0.0,0.0,0.0]
[1777847814006,56.82,79105.14,1.1,0.0,0.0,0.0]
[1777847819041,56.82,79098.37,1.1,0.0,0.0,0.0]
[1777847821056,56.82,79090.22,1.1,0.0,0.0,0.0]
[1777847825084,56.82,79081.32,1.1,0.0,0.0,0.0]
[1777847830119,56.82,79085.29,1.1,0.0,0.0,0.0]
[1777847835154,56.82,79083.93,1.1,0.0,0.0,0.0]
[1777847840189,56.82,79090.7,1.1,0.0,0.0,0.0]
[1777847845223,56.82,79091.18,1.1,0.0,0.0,0.0]
[1777847850259,56.82,79091.78,1.1,0.0,0.0,0.0]
[1777847851266,56.82,79100.86,1.1,0.0,0.0,0.0]
[1777847856301,56.82,79104.78,1.1,0.0,0.0,0.0]
[1777847861336,56.82,79110.21,1.1,0.0,0.0,0.0]
[1777847866371,56.82,79109.74,1.1,0.0,0.0,0.0]
[1777847871408,56.82,79109.73,1.1,0.0,0.0,0.0]
[1777847876442,56.82,79109.23,1.1,0.0,0.0,0.0]
[1777847881477,56.82,79123.35,1.1,0.0,0.0,0.0]
[1777847886512,56.82,79128.69,1.1,0.0,0.0,0.0]
[1777847891547,56.82,79130.33,1.1,0.0,0.0,0.0]
[1777847896581,56.82,79129.08,1.1,0.0,0.0,0.0]
[1777847901619,56.82,79128.79,1.1,0.0,0.0,0.0]
[1777847906656,56.82,79127.13,1.1,0.0,0.0,0.0]
[1777847907661,56.82,79118.72,1.1,0.0,0.0,0.0]
[1777847912696,56.82,79116.51,1.1,0.0,0.0,0.0]
[1777847914710,56.82,79126.42,1.1,0.0,0.0,0.0]
[1777847919745,56.82,79119.99,1.1,0.0,0.0,0.0]
[1777847924780,56.82,79125.26,1.1,0.0,0.0,0.0]
[1777847929815,56.82,79128.9,1.1,0.0,0.0,0.0]
[1777847934850,56.82,79129.12,1.1,0.0,0.0,0.0]
[1777847937871,56.82,79139.23,1.1,0.0,0.0,0.0]
[1777847942906,56.82,79140.52,1.1,0.0,0.0,0.0]
[1777847947942,56.82,79137.73,1.1,0.0,0.0,0.0]
[1777847952978,56.82,79133.34,1.1,0.0,0.0,0.0]
[1777847959020,56.82,79125.2,1.1,0.0,0.0,0.0]
[1777847964056,56.82,79124.85,1.1,0.0,0.0,0.0]
[1777847969091,56.82,79124.78,1.1,0.0,0.0,0.0]
[1777847971105,56.82,79124.85,1.1,0.0,0.0,0.0]
[1777847976140,56.82,79120.24,1.1,0.0,0.0,0.0]
[1777847981174,56.82,79123.12,1.1,0.0,0.0,0.0]
[1777847986209,56.82,79123.19,1.1,0.0,0.0,0.0]
[1777847991244,56.82,79122.2,1.1,0.0,0.0,0.0]
[1777847998294,56.82,79124.46,1.1,0.0,0.0,0.0]
[1777847999301,56.82,79138.53,1.1,0.0,0.0,0.0]
[1777848002324,56.82,79149.63,1.1,0.0,0.0,0.0]
[1777848006352,56.82,79158.39,1.1,0.0,0.0,0.0]
[1777848008366,56.82,79166.92,1.1,0.0,0.0,0.0]
[1777848013401,56.82,79168.34,1.1,0.0,0.0,0.0]
[1777848018436,56.82,79165.49,1.1,0.0,0.0,0.0]
[1777848023471,56.82,79166.04,1.1,0.0,0.0,0.0]
[1777848028506,56.82,79166.34,1.1,0.0,0.0,0.0]
[1777848030520,56.82,79174.74,1.1,0.0,0.0,0.0]
[1777848031527,56.82,79175.8,1.1,0.0,0.0,0.0]
[1777848037569,56.82,79177.68,1.1,0.0,0.0,0.0]
[1777848042606,56.82,79180.51,1.1,0.0,0.0,0.0]
[1777848047640,56.82,79180.12,1.1,0.0,0.0,0.0]
[1777848050762,56.82,79195.52,1.1,0.0,0.0,0.0]
[1777848056710,56.82,79198.43,1.1,0.0,0.0,0.0]
[1777848061745,56.82,79197.21,1.1,0.0,0.0,0.0]
[1777848063759,56.82,79189.82,1.1,0.0,0.0,0.0]
[1777848065773,56.82,79182.51,1.1,0.0,0.0,0.0]
[1777848070810,56.82,79183.97,1.1,0.0,0.0,0.0]
[1777848075843,56.82,79187.76,1.1,0.0,0.0,0.0]
[1777848079871,56.82,79179.94,1.1,0.0,0.0,0.0]
[1777848084906,56.82,79176.46,1.1,0.0,0.0,0.0]
[1777848089941,56.82,79177.58,1.1,0.0,0.0,0.0]
[1777848091955,56.82,79178.41,1.1,0.0,0.0,0.0]
[1777848096989,56.82,79177.2,1.1,0.0,0.0,0.0]
[1777848102026,56.82,79177.96,1.1,0.0,0.0,0.0]
[1777848107061,56.82,79176.04,1.1,0.0,0.0,0.0]
[1777848110082,56.82,79187.38,1.1,0.0,0.0,0.0]
[1777848113103,56.82,79194.94,1.1,0.0,0.0,0.0]
[1777848118138,56.82,79198.43,1.1,0.0,0.0,0.0]
[1777848123173,56.82,79201.78,1.1,0.0,0.0,0.0]
[1777848128207,56.82,79201.37,1.1,0.0,0.0,0.0]
[1777848133246,56.82,79197.87,1.1,0.0,0.0,0.0]
[1777848139288,56.82,79195.99,1.1,0.0,0.0,0.0]
[1777848144323,56.82,79196.84,1.1,0.0,0.0,0.0]
[1777848145330,56.82,79204.23,1.1,0.0,0.0,0.0]
[1777848150365,56.82,79212.11,1.1,0.0,0.0,0.0]
[1777848151372,56.82,79214.02,1.1,0.0,0.0,0.0]
[1777848153393,56.82,79224.59,1.1,0.0,0.0,0.0]
[1777848154410,56.82,79233.86,1.1,0.0,0.0,0.0]
[1777848159442,56.82,79240.85,1.1,0.0,0.0,0.0]
[1777848164485,56.82,79239.79,1.1,0.0,0.0,0.0]
[1777848169519,56.82,79241.37,1.1,0.0,0.0,0.0]
[1777848174556,56.82,79256.21,1.1,0.0,0.0,0.0]
[1777848176569,56.82,79268.41,1.1,0.0,0.0,0.0]
[1777848177577,56.82,79283.07,1.1,0.0,0.0,0.0]
[1777848178584,56.82,79298.99,1.1,0.0,0.0,0.0]
[1777848183619,56.82,79299.69,1.1,0.0,0.0,0.0]
[1777848185633,56.82,79291.39,1.1,0.0,0.0,0.0]
[1777848186640,56.82,79299.51,1.1,0.0,0.0,0.0]
[1777848190668,56.82,79291.56,1.1,0.0,0.0,0.0]
[1777848193689,56.82,79284.04,1.1,0.0,0.0,0.0]
[1777848194695,56.82,79272.23,1.1,0.0,0.0,0.0]
[1777848196710,56.82,79260.66,1.1,0.0,0.0,0.0]
[1777848198724,56.82,79252.22,1.1,0.0,0.0,0.0]
[1777848201746,56.82,79243.35,1.1,0.0,0.0,0.0]
[1777848206781,56.82,79244.62,1.1,0.0,0.0,0.0]
[1777848209802,56.82,79253.64,1.1,0.0,0.0,0.0]
[1777848211816,56.82,79253.77,1.1,0.0,0.0,0.0]
[1777848215844,56.82,79262.15,1.1,0.0,0.0,0.0]
[1777848218865,56.82,79270.94,1.1,0.0,0.0,0.0]
[1777848222893,56.82,79262.77,1.1,0.0,0.0,0.0]
[1777848224907,56.82,79255.46,1.1,0.0,0.0,0.0]
[1777848229942,56.82,79254.78,1.1,0.0,0.0,0.0]
[1777848234977,56.82,79253.14,1.1,0.0,0.0,0.0]
[1777848240016,56.82,79253.4,1.1,0.0,0.0,0.0]
[1777848245051,56.82,79247.87,1.1,0.0,0.0,0.0]
[1777848246057,56.82,79257.65,1.1,0.0,0.0,0.0]
[1777848248072,56.82,79271.05,1.1,0.0,0.0,0.0]
[1777848253108,56.82,79281.23,1.1,0.0,0.0,0.0]
[1777848256129,56.82,79293.0,1.1,0.0,0.0,0.0]
[1777848261164,56.82,79285.62,1.1,0.0,0.0,0.0]
[1777848266199,56.82,79283.67,1.1,0.0,0.0,0.0]
[1777848271235,56.82,79288.49,1.1,0.0,0.0,0.0]
[1777848276271,56.82,79288.98,1.1,0.0,0.0,0.0]
[1777848281306,56.82,79291.01,1.1,0.0,0.0,0.0]
[1777848286341,56.82,79284.14,1.1,0.0,0.0,0.0]
[1777848288356,56.82,79267.97,1.1,0.0,0.0,0.0]
[1777848293390,56.82,79261.02,1.1,0.0,0.0,0.0]
[1777848298425,56.82,79261.07,1.1,0.0,0.0,0.0]
[1777848301447,56.82,79268.75,1.1,0.0,0.0,0.0]
[1777848306482,56.82,79272.95,1.1,0.0,0.0,0.0]
[1777848311517,56.82,79270.69,1.1,0.0,0.0,0.0]
[1777848316552,56.82,79264.94,1.1,0.0,0.0,0.0]
[1777848321587,56.82,79272.88,1.1,0.0,0.0,0.0]
[1777848326622,56.82,79286.0,1.1,0.0,0.0,0.0]
[1777848330650,56.82,79295.45,1.1,0.0,0.0,0.0]
[1777848331657,56.82,79293.27,1.1,0.0,0.0,0.0]
[1777848336691,56.82,79293.18,1.1,0.0,0.0,0.0]
[1777848339713,56.82,79285.44,1.1,0.0,0.0,0.0]
[1777848344748,56.82,79283.53,1.1,0.0,0.0,0.0]
[1777848349783,56.82,79283.41,1.1,0.0,0.0,0.0]
[1777848355824,56.82,79282.61,1.1,0.0,0.0,0.0]
[1777848360859,56.82,79283.67,1.1,0.0,0.0,0.0]
[1777848361867,56.82,79293.86,1.1,0.0,0.0,0.0]
[1777848366902,56.82,79291.81,1.1,0.0,0.0,0.0]
[1777848371945,56.82,79296.12,1.1,0.0,0.0,0.0]
[1777848373958,56.82,79304.05,1.1,0.0,0.0,0.0]
[1777848375972,56.82,79313.56,1.1,0.0,0.0,0.0]
[1777848376979,56.82,79322.26,1.1,0.0,0.0,0.0]
[1777848378994,56.82,79331.63,1.1,0.0,0.0,0.0]
[1777848384029,56.82,79325.73,1.1,0.0,0.0,0.0]
[1777848389064,56.82,79318.82,1.1,0.0,0.0,0.0]
[1777848391078,56.82,79321.7,1.1,0.0,0.0,0.0]
[1777848396112,56.82,79323.63,1.1,0.0,0.0,0.0]
[1777848397120,56.82,79331.14,1.1,0.0,0.0,0.0]
[1777848400141,56.82,79339.22,1.1,0.0,0.0,0.0]
[1777848405176,56.82,79343.92,1.1,0.0,0.0,0.0]
[1777848407191,56.82,79363.47,1.1,0.0,0.0,0.0]
[1777848412227,56.82,79361.14,1.1,0.0,0.0,0.0]
[1777848415248,56.82,79352.36,1.1,0.0,0.0,0.0]
[1777848420283,56.82,79338.72,1.1,0.0,0.0,0.0]
[1777848425318,56.82,79342.06,1.1,0.0,0.0,0.0]
[1777848426325,56.82,79325.9,1.1,0.0,0.0,0.0]
[1777848429346,56.82,79314.0,1.1,0.0,0.0,0.0]
[1777848434383,56.82,79309.14,1.1,0.0,0.0,0.0]
[1777848439417,56.82,79307.4,1.1,0.0,0.0,0.0]
[1777848444453,56.82,79317.86,1.1,0.0,0.0,0.0]
[1777848447474,56.82,79325.31,1.1,0.0,0.0,0.0]
[1777848452509,56.82,79320.42,1.1,0.0,0.0,0.0]
[1777848457544,56.82,79321.68,1.1,0.0,0.0,0.0]
[1777848462579,56.82,79327.02,1.1,0.0,0.0,0.0]
[1777848463586,56.82,79315.33,1.1,0.0,0.0,0.0]
[1777848465600,56.82,79307.21,1.1,0.0,0.0,0.0]
[1777848470635,56.82,79306.36,1.1,0.0,0.0,0.0]
[1777848473656,56.82,79314.4,1.1,0.0,0.0,0.0]
[1777848478691,56.82,79315.32,1.1,0.0,0.0,0.0]
[1777848480705,56.82,79322.98,1.1,0.0,0.0,0.0]
[1777848482719,56.82,79331.55,1.1,0.0,0.0,0.0]
[1777848483726,56.82,79340.81,1.1,0.0,0.0,0.0]
[1777848485740,56.82,79350.03,1.1,0.0,0.0,0.0]
[1777848487754,56.82,79359.3,1.1,0.0,0.0,0.0]
[1777848492789,56.82,79360.21,1.1,0.0,0.0,0.0]
[1777848496817,56.82,79352.32,1.1,0.0,0.0,0.0]
[1777848498831,56.82,79360.06,1.1,0.0,0.0,0.0]
[1777848503865,56.82,79361.56,1.1,0.0,0.0,0.0]
[1777848508901,56.82,79352.38,1.1,0.0,0.0,0.0]
[1777848513936,56.82,79344.31,1.1,0.0,0.0,0.0]
[1777848518971,56.82,79346.42,1.1,0.0,0.0,0.0]
[1777848524008,56.82,79348.37,1.1,0.0,0.0,0.0]
[1777848529040,56.82,79346.03,1.1,0.0,0.0,0.0]
[1777848534076,56.82,79341.7,1.1,0.0,0.0,0.0]
[1777848539110,56.82,79329.35,1.1,0.0,0.0,0.0]
[1777848544147,56.82,79332.54,1.1,0.0,0.0,0.0]
[1777848549181,56.82,79331.89,1.1,0.0,0.0,0.0]
[1777848554218,56.82,79323.04,1.1,0.0,0.0,0.0]
[1777848558245,56.82,79311.56,1.1,0.0,0.0,0.0]
[1777848560260,56.82,79303.67,1.1,0.0,0.0,0.0]
[1777848565295,56.82,79299.55,1.1,0.0,0.0,0.0]
[1777848567309,56.82,79307.13,1.1,0.0,0.0,0.0]
[1777848571337,56.82,79308.03,1.1,0.0,0.0,0.0]
[1777848576372,56.82,79311.8,1.1,0.0,0.0,0.0]
[1777848581407,56.82,79320.78,1.1,0.0,0.0,0.0]
[1777848586442,56.82,79324.44,1.1,0.0,0.0,0.0]
[1777848591477,56.82,79324.87,1.1,0.0,0.0,0.0]
[1777848594498,56.82,79332.29,1.1,0.0,0.0,0.0]
[1777848599533,56.82,79330.47,1.1,0.0,0.0,0.0]
[1777848602554,56.82,79322.77,1.1,0.0,0.0,0.0]
[1777848605575,56.82,79305.83,1.1,0.0,0.0,0.0]
[1777848607589,56.82,79289.31,1.1,0.0,0.0,0.0]
[1777848609603,56.82,79280.18,1.1,0.0,0.0,0.0]
[1777848614638,56.82,79285.41,1.1,0.0,0.0,0.0]
[1777848618666,56.82,79292.65,1.1,0.0,0.0,0.0]
[1777848623701,56.82,79294.75,1.1,0.0,0.0,0.0]
[1777848628737,56.82,79294.55,1.1,0.0,0.0,0.0]
[1777848631758,56.82,79299.71,1.1,0.0,0.0,0.0]
[1777848636793,56.82,79296.63,1.1,0.0,0.0,0.0]
[1777848641829,56.82,79294.69,1.1,0.0,0.0,0.0]
[1777848643844,56.82,79304.73,1.1,0.0,0.0,0.0]
[1777848648879,56.82,79303.53,1.1,0.0,0.0,0.0]
[1777848654922,56.82,79304.69,1.1,0.0,0.0,0.0]
[1777848659956,56.82,79301.29,1.1,0.0,0.0,0.0]
[1777848664991,56.82,79300.13,1.1,0.0,0.0,0.0]
[1777848668015,56.82,79290.95,1.1,0.0,0.0,0.0]
[1777848671036,56.82,79283.6,1.1,0.0,0.0,0.0]
[1777848675064,56.82,79268.17,1.1,0.0,0.0,0.0]
[1777848677079,56.82,79253.21,1.1,0.0,0.0,0.0]
[1777848682115,56.82,79247.0,1.1,0.0,0.0,0.0]
[1777848687150,56.82,79245.79,1.1,0.0,0.0,0.0]
[1777848691178,56.82,79245.79,1.1,0.0,0.0,0.0]
[1777848696212,56.82,79247.4,1.1,0.0,0.0,0.0]
[1777848701248,56.82,79246.0,1.1,0.0,0.0,0.0]
[1777848705276,56.82,79237.64,1.1,0.0,0.0,0.0]
[1777848706283,56.82,79227.42,1.1,0.0,0.0,0.0]
[1777848710316,56.82,79209.36,1.1,0.0,0.0,0.0]
[1777848715354,56.82,79214.39,1.1,0.0,0.0,0.0]
[1777848716360,56.82,79222.56,1.1,0.0,0.0,0.0]
[1777848721395,56.82,79224.89,1.1,0.0,0.0,0.0]
[1777848724417,56.82,79211.14,1.1,0.0,0.0,0.0]
[1777848728445,56.82,79198.9,1.1,0.0,0.0,0.0]
[1777848733480,56.82,79195.16,1.1,0.0,0.0,0.0]
[1777848736501,56.82,79182.65,1.1,0.0,0.0,0.0]
[1777848739522,56.82,79173.43,1.1,0.0,0.0,0.0]
[1777848743549,56.82,79186.66,1.1,0.0,0.0,0.0]
[1777848748585,56.82,79190.36,1.1,0.0,0.0,0.0]
[1777848751616,56.82,79188.75,1.1,0.0,0.0,0.0]
[1777848756654,56.82,79186.82,1.1,0.0,0.0,0.0]
[1777848761689,56.82,79187.41,1.1,0.0,0.0,0.0]
[1777848766724,56.82,79189.56,1.1,0.0,0.0,0.0]
[1777848771759,56.82,79192.8,1.1,0.0,0.0,0.0]
[1777848776794,56.82,79194.17,1.1,0.0,0.0,0.0]
[1777848781829,56.82,79187.91,1.1,0.0,0.0,0.0]
[1777848786863,56.82,79186.33,1.1,0.0,0.0,0.0]
[1777848791899,56.82,79184.72,1.1,0.0,0.0,0.0]
[1777848796934,56.82,79183.8,1.1,0.0,0.0,0.0]
[1777848798948,56.82,79172.24,1.1,0.0,0.0,0.0]
[1777848803984,56.82,79180.15,1.1,0.0,0.0,0.0]
[1777848809021,56.82,79185.88,1.1,0.0,0.0,0.0]
[1777848811035,56.82,79186.12,1.1,0.0,0.0,0.0]
[1777848813049,56.82,79194.44,1.1,0.0,0.0,0.0]
[1777848818084,56.82,79199.67,1.1,0.0,0.0,0.0]
[1777848823118,56.82,79200.62,1.1,0.0,0.0,0.0]
[1777848829162,56.82,79199.96,1.1,0.0,0.0,0.0]
[1777848831178,56.82,79208.0,1.1,0.0,0.0,0.0]
[1777848836213,56.82,79209.27,1.1,0.0,0.0,0.0]
[1777848841248,56.82,79211.27,1.1,0.0,0.0,0.0]
[1777848846283,56.82,79211.92,1.1,0.0,0.0,0.0]
[1777848849304,56.82,79219.36,1.1,0.0,0.0,0.0]
[1777848852325,56.82,79197.69,1.1,0.0,0.0,0.0]
[1777848857360,56.82,79192.46,1.1,0.0,0.0,0.0]
[1777848862395,56.82,79193.39,1.1,0.0,0.0,0.0]
[1777848866423,56.82,79173.42,1.1,0.0,0.0,0.0]
[1777848871458,56.82,79173.89,1.1,0.0,0.0,0.0]
[1777848876495,56.82,79169.61,1.1,0.0,0.0,0.0]
[1777848881531,56.82,79173.94,1.1,0.0,0.0,0.0]
[1777848886566,56.82,79176.25,1.1,0.0,0.0,0.0]
[1777848891601,56.82,79176.18,1.1,0.0,0.0,0.0]
[1777848896636,56.82,79174.98,1.1,0.0,0.0,0.0]
[1777848901671,56.82,79179.07,1.1,0.0,0.0,0.0]
[1777848906705,56.82,79179.05,1.1,0.0,0.0,0.0]
[1777848911741,56.82,79178.26,1.1,0.0,0.0,0.0]
[1777848915769,56.82,79170.99,1.1,0.0,0.0,0.0]
[1777848920804,56.82,79173.1,1.1,0.0,0.0,0.0]
[1777848925839,56.82,79172.86,1.1,0.0,0.0,0.0]
[1777848930875,56.82,79175.93,1.1,0.0,0.0,0.0]
[1777848931882,56.82,79175.89,1.1,0.0,0.0,0.0]
[1777848936920,56.82,79174.31,1.1,0.0,0.0,0.0]
[1777848941955,56.82,79174.23,1.1,0.0,0.0,0.0]
[1777848943970,56.82,79161.57,1.1,0.0,0.0,0.0]
[1777848949004,56.82,79163.04,1.1,0.0,0.0,0.0]
[1777848954039,56.82,79165.38,1.1,0.0,0.0,0.0]
[1777848959074,56.82,79169.72,1.1,0.0,0.0,0.0]
[1777848964109,56.82,79169.99,1.1,0.0,0.0,0.0]
[1777848969144,56.82,79168.67,1.1,0.0,0.0,0.0]
[1777848974179,56.82,79174.56,1.1,0.0,0.0,0.0]
[1777848977200,56.82,79183.13,1.1,0.0,0.0,0.0]
[1777848982235,56.82,79187.23,1.1,0.0,0.0,0.0]
[1777848985257,56.82,79175.41,1.1,0.0,0.0,0.0]
[1777848990292,56.82,79170.86,1.1,0.0,0.0,0.0]
[1777848992306,56.82,79170.8,1.1,0.0,0.0,0.0]
[1777848997341,56.82,79175.96,1.1,0.0,0.0,0.0]
[1777849003383,56.82,79175.63,1.1,0.0,0.0,0.0]
[1777849008418,56.82,79175.86,1.1,0.0,0.0,0.0]
[1777849017480,56.82,79175.69,1.1,0.0,0.0,0.0]
[1777849022516,56.82,79172.54,1.1,0.0,0.0,0.0]
[1777849027551,56.82,79183.9,1.1,0.0,0.0,0.0]
[1777849032585,56.82,79188.34,1.1,0.0,0.0,0.0]
[1777849037621,56.82,79187.79,1.1,0.0,0.0,0.0]
[1777849042656,56.82,79185.98,1.1,0.0,0.0,0.0]
[1777849047691,56.82,79187.54,1.1,0.0,0.0,0.0]
[1777849051719,56.82,79188.98,1.1,0.0,0.0,0.0]
[1777849056754,56.82,79190.62,1.1,0.0,0.0,0.0]
[1777849061789,56.82,79194.71,1.1,0.0,0.0,0.0]
[1777849066824,56.82,79195.28,1.1,0.0,0.0,0.0]
[1777849072865,56.82,79189.37,1.1,0.0,0.0,0.0]
[1777849077901,56.82,79184.61,1.1,0.0,0.0,0.0]
[1777849082935,56.82,79189.93,1.1,0.0,0.0,0.0]
[1777849088978,56.82,79188.78,1.1,0.0,0.0,0.0]
[1777849094013,56.82,79188.72,1.1,0.0,0.0,0.0]
[1777849099048,56.82,79181.41,1.1,0.0,0.0,0.0]
[1777849104083,56.82,79177.55,1.1,0.0,0.0,0.0]
[1777849108111,56.82,79169.04,1.1,0.0,0.0,0.0]
[1777849110125,56.82,79161.01,1.1,0.0,0.0,0.0]
[1777849111132,56.82,79160.29,1.1,0.0,0.0,0.0]
[1777849116167,56.82,79161.24,1.1,0.0,0.0,0.0]
[1777849119188,56.82,79170.53,1.1,0.0,0.0,0.0]
[1777849124223,56.82,79178.37,1.1,0.0,0.0,0.0]
[1777849129258,56.82,79179.19,1.1,0.0,0.0,0.0]
[1777849134293,56.82,79179.23,1.1,0.0,0.0,0.0]
[1777849139327,56.82,79176.5,1.1,0.0,0.0,0.0]
[1777849144363,56.82,79178.47,1.1,0.0,0.0,0.0]
[1777849149397,56.82,79176.01,1.1,0.0,0.0,0.0]
[1777849154433,56.82,79177.93,1.1,0.0,0.0,0.0]
[1777849159468,56.82,79180.52,1.1,0.0,0.0,0.0]
[1777849164503,56.82,79170.44,1.1,0.0,0.0,0.0]
[1777849169538,56.82,79176.54,1.1,0.0,0.0,0.0]
[1777849171552,56.82,79177.59,1.1,0.0,0.0,0.0]
[1777849177594,56.82,79175.03,1.1,0.0,0.0,0.0]
[1777849182629,56.82,79175.05,1.1,0.0,0.0,0.0]
[1777849187664,56.82,79174.05,1.1,0.0,0.0,0.0]
[1777849193706,56.82,79171.73,1.1,0.0,0.0,0.0]
[1777849198741,56.82,79168.84,1.1,0.0,0.0,0.0]
[1777849201770,56.82,79160.04,1.1,0.0,0.0,0.0]
[1777849203785,56.82,79169.14,1.1,0.0,0.0,0.0]
[1777849204791,56.82,79177.24,1.1,0.0,0.0,0.0]
[1777849209830,56.82,79173.7,1.1,0.0,0.0,0.0]
[1777849210837,56.82,79159.15,1.1,0.0,0.0,0.0]
[1777849215872,56.82,79157.58,1.1,0.0,0.0,0.0]
[1777849220907,56.82,79157.69,1.1,0.0,0.0,0.0]
[1777849225943,56.82,79155.52,1.1,0.0,0.0,0.0]
[1777849230977,56.82,79154.37,1.1,0.0,0.0,0.0]
[1777849231984,56.82,79155.36,1.1,0.0,0.0,0.0]
[1777849235008,56.82,79146.43,1.1,0.0,0.0,0.0]
[1777849240043,56.82,79145.49,1.1,0.0,0.0,0.0]
[1777849247092,56.82,79146.18,1.1,0.0,0.0,0.0]
[1777849252127,56.82,79138.49,1.1,0.0,0.0,0.0]
[1777849253133,56.82,79129.54,1.1,0.0,0.0,0.0]
[1777849256155,56.82,79121.5,1.1,0.0,0.0,0.0]
[1777849257162,56.82,79129.45,1.1,0.0,0.0,0.0]
[1777849262202,56.82,79130.34,1.1,0.0,0.0,0.0]
[1777849267237,56.82,79130.76,1.1,0.0,0.0,0.0]
[1777849270258,56.82,79121.6,1.1,0.0,0.0,0.0]
[1777849275293,56.82,79126.51,1.1,0.0,0.0,0.0]
[1777849280328,56.82,79134.66,1.1,0.0,0.0,0.0]
[1777849282342,56.82,79142.79,1.1,0.0,0.0,0.0]
[1777849286370,56.82,79150.94,1.1,0.0,0.0,0.0]
[1777849288384,56.82,79141.87,1.1,0.0,0.0,0.0]
[1777849291404,56.82,79142.85,1.1,0.0,0.0,0.0]
[1777849296440,56.82,79141.89,1.1,0.0,0.0,0.0]
[1777849301475,56.82,79149.41,1.1,0.0,0.0,0.0]
[1777849302482,56.82,79163.49,1.1,0.0,0.0,0.0]
[1777849307517,56.82,79165.25,1.1,0.0,0.0,0.0]
[1777849312552,56.82,79163.61,1.1,0.0,0.0,0.0]
[1777849317587,56.82,79164.24,1.1,0.0,0.0,0.0]
[1777849322622,56.82,79169.38,1.1,0.0,0.0,0.0]
[1777849327658,56.82,79176.07,1.1,0.0,0.0,0.0]
[1777849332692,56.82,79176.76,1.1,0.0,0.0,0.0]
[1777849334707,56.82,79186.57,1.1,0.0,0.0,0.0]
[1777849336720,56.82,79194.47,1.1,0.0,0.0,0.0]
[1777849341757,56.82,79193.72,1.1,0.0,0.0,0.0]
[1777849346792,56.82,79195.84,1.1,0.0,0.0,0.0]
[1777849351827,56.82,79196.57,1.1,0.0,0.0,0.0]
[1777849356862,56.82,79197.08,1.1,0.0,0.0,0.0]
[1777849358875,56.82,79212.64,1.1,0.0,0.0,0.0]
[1777849363914,56.82,79218.34,1.1,0.0,0.0,0.0]
[1777849366936,56.82,79207.51,1.1,0.0,0.0,0.0]
[1777849371971,56.82,79207.96,1.1,0.0,0.0,0.0]
[1777849373986,56.82,79215.46,1.1,0.0,0.0,0.0]
[1777849374992,56.82,79225.05,1.1,0.0,0.0,0.0]
[1777849376002,56.82,79214.03,1.1,0.0,0.0,0.0]
[1777849381042,56.82,79209.11,1.1,0.0,0.0,0.0]
[1777849382049,56.82,79216.23,1.1,0.0,0.0,0.0]
[1777849385070,56.82,79225.99,1.1,0.0,0.0,0.0]
[1777849389098,56.82,79234.24,1.1,0.0,0.0,0.0]
[1777849394133,56.82,79234.44,1.1,0.0,0.0,0.0]
[1777849399168,56.82,79228.94,1.1,0.0,0.0,0.0]
[1777849404203,56.82,79229.49,1.1,0.0,0.0,0.0]
[1777849405209,56.82,79238.4,1.1,0.0,0.0,0.0]
[1777849410244,56.82,79243.76,1.1,0.0,0.0,0.0]
[1777849411252,56.82,79245.13,1.1,0.0,0.0,0.0]
[1777849416287,56.82,79244.91,1.1,0.0,0.0,0.0]
[1777849421322,56.82,79248.46,1.1,0.0,0.0,0.0]
[1777849426357,56.82,79246.48,1.1,0.0,0.0,0.0]
[1777849431392,56.82,79247.32,1.1,0.0,0.0,0.0]
[1777849436427,56.82,79274.71,1.1,0.0,0.0,0.0]
[1777849439448,56.82,79284.33,1.1,0.0,0.0,0.0]
[1777849444483,56.82,79280.18,1.1,0.0,0.0,0.0]
[1777849449519,56.82,79274.79,1.1,0.0,0.0,0.0]
[1777849451533,56.82,79264.98,1.1,0.0,0.0,0.0]
[1777849454554,56.82,79255.67,1.1,0.0,0.0,0.0]
[1777849459589,56.82,79252.42,1.1,0.0,0.0,0.0]
[1777849462611,56.82,79241.84,1.1,0.0,0.0,0.0]
[1777849467646,56.82,79244.14,1.1,0.0,0.0,0.0]
[1777849471674,56.82,79247.24,1.1,0.0,0.0,0.0]
[1777849473688,56.82,79254.45,1.1,0.0,0.0,0.0]
[1777849478723,56.82,79260.87,1.1,0.0,0.0,0.0]
[1777849481744,56.82,79252.57,1.1,0.0,0.0,0.0]
[1777849486779,56.82,79253.72,1.1,0.0,0.0,0.0]
[1777849490808,56.82,79260.88,1.1,0.0,0.0,0.0]
[1777849495843,56.82,79261.98,1.1,0.0,0.0,0.0]
[1777849499871,56.82,79252.9,1.1,0.0,0.0,0.0]
[1777849504906,56.82,79245.92,1.1,0.0,0.0,0.0]
[1777849509941,56.82,79254.72,1.1,0.0,0.0,0.0]
[1777849514975,56.82,79254.3,1.1,0.0,0.0,0.0]
[1777849520011,56.82,79254.44,1.1,0.0,0.0,0.0]
[1777849525046,56.82,79252.27,1.1,0.0,0.0,0.0]
[1777849530081,56.82,79252.79,1.1,0.0,0.0,0.0]
[1777849531088,56.82,79253.52,1.1,0.0,0.0,0.0]
[1777849536123,56.82,79255.83,1.1,0.0,0.0,0.0]
[1777849539146,56.82,79230.86,1.1,0.0,0.0,0.0]
[1777849540153,56.82,79223.37,1.1,0.0,0.0,0.0]
[1777849545192,56.82,79225.11,1.1,0.0,0.0,0.0]
[1777849548213,56.82,79232.84,1.1,0.0,0.0,0.0]
[1777849551234,56.82,79243.56,1.1,0.0,0.0,0.0]
[1777849554255,56.82,79234.71,1.1,0.0,0.0,0.0]
[1777849559291,56.82,79237.07,1.1,0.0,0.0,0.0]
[1777849564326,56.82,79240.83,1.1,0.0,0.0,0.0]
[1777849569361,56.82,79247.81,1.1,0.0,0.0,0.0]
[1777849574395,56.82,79252.02,1.1,0.0,0.0,0.0]
[1777849579431,56.82,79251.6,1.1,0.0,0.0,0.0]
[1777849584466,56.82,79247.93,1.1,0.0,0.0,0.0]
[1777849589500,56.82,79249.53,1.1,0.0,0.0,0.0]
[1777849591515,56.82,79247.25,1.1,0.0,0.0,0.0]
[1777849592522,56.82,79238.07,1.1,0.0,0.0,0.0]
[1777849597557,56.82,79234.97,1.1,0.0,0.0,0.0]
[1777849602592,56.82,79232.84,1.1,0.0,0.0,0.0]
[1777849607627,56.82,79232.84,1.1,0.0,0.0,0.0]
[1777849611656,56.82,79224.97,1.1,0.0,0.0,0.0]
[1777849618721,56.82,79218.81,1.1,0.0,0.0,0.0]
[1777849619717,56.82,79202.3,1.1,0.0,0.0,0.0]
[1777849624752,56.82,79178.49,1.1,0.0,0.0,0.0]
[1777849625759,56.82,79169.87,1.1,0.0,0.0,0.0]
[1777849628782,56.82,79134.76,1.1,0.0,0.0,0.0]
[1777849633818,56.82,79124.49,1.1,0.0,0.0,0.0]
[1777849637846,56.82,79111.65,1.1,0.0,0.0,0.0]
[1777849642881,56.82,79112.38,1.1,0.0,0.0,0.0]
[1777849647915,56.82,79111.19,1.1,0.0,0.0,0.0]
[1777849648923,56.82,79121.85,1.1,0.0,0.0,0.0]
[1777849651950,56.82,79124.77,1.1,0.0,0.0,0.0]
[1777849652956,56.82,79145.79,1.1,0.0,0.0,0.0]
[1777849654970,56.82,79153.89,1.1,0.0,0.0,0.0]
[1777849655977,56.82,79168.76,1.1,0.0,0.0,0.0]
[1777849661017,56.82,79172.61,1.1,0.0,0.0,0.0]
[1777849666059,56.82,79174.35,1.1,0.0,0.0,0.0]
[1777849671094,56.82,79173.81,1.1,0.0,0.0,0.0]
[1777849676129,56.82,79174.37,1.1,0.0,0.0,0.0]
[1777849681164,56.82,79172.98,1.1,0.0,0.0,0.0]
[1777849686201,56.82,79174.89,1.1,0.0,0.0,0.0]
[1777849691275,56.82,79173.81,1.1,0.0,0.0,0.0]
[1777849696311,56.82,79166.14,1.1,0.0,0.0,0.0]
[1777849698325,56.82,79157.62,1.1,0.0,0.0,0.0]
[1777849703360,56.82,79151.47,1.1,0.0,0.0,0.0]
[1777849705374,56.82,79142.44,1.1,0.0,0.0,0.0]
[1777849710409,56.82,79138.96,1.1,0.0,0.0,0.0]
[1777849711416,56.82,79139.23,1.1,0.0,0.0,0.0]
[1777849716451,56.82,79143.9,1.1,0.0,0.0,0.0]
[1777849721494,56.82,79150.02,1.1,0.0,0.0,0.0]
[1777849726529,56.82,79150.81,1.1,0.0,0.0,0.0]
[1777849731587,56.82,79155.77,1.1,0.0,0.0,0.0]
[1777849736617,56.82,79158.02,1.1,0.0,0.0,0.0]
[1777849741652,56.82,79153.42,1.1,0.0,0.0,0.0]
[1777849746687,56.82,79150.47,1.1,0.0,0.0,0.0]
[1777849752729,56.82,79150.16,1.1,0.0,0.0,0.0]
[1777849757763,56.82,79149.62,1.1,0.0,0.0,0.0]
[1777849761793,56.82,79140.03,1.1,0.0,0.0,0.0]
[1777849766828,56.82,79135.77,1.1,0.0,0.0,0.0]
[1777849771863,56.82,79129.05,1.1,0.0,0.0,0.0]
[1777849776897,56.82,79123.46,1.1,0.0,0.0,0.0]
[1777849781933,56.82,79125.07,1.1,0.0,0.0,0.0]
[1777849786968,56.82,79125.05,1.1,0.0,0.0,0.0]
[1777849792005,56.82,79125.73,1.1,0.0,0.0,0.0]
[1777849797039,56.82,79125.66,1.1,0.0,0.0,0.0]
[1777849802074,56.82,79125.38,1.1,0.0,0.0,0.0]
[1777849807112,56.82,79129.08,1.1,0.0,0.0,0.0]
[1777849812147,56.82,79123.29,1.1,0.0,0.0,0.0]
[1777849817182,56.82,79118.79,1.1,0.0,0.0,0.0]
[1777849822217,56.82,79117.49,1.1,0.0,0.0,0.0]
[1777849827252,56.82,79118.31,1.1,0.0,0.0,0.0]
[1777849831280,56.82,79117.86,1.1,0.0,0.0,0.0]
[1777849836316,56.82,79115.91,1.1,0.0,0.0,0.0]
[1777849839337,56.82,79105.69,1.1,0.0,0.0,0.0]
[1777849844372,56.82,79107.32,1.1,0.0,0.0,0.0]
[1777849848400,56.82,79114.78,1.1,0.0,0.0,0.0]
[1777849851421,56.82,79106.62,1.1,0.0,0.0,0.0]
[1777849856456,56.82,79105.88,1.1,0.0,0.0,0.0]
[1777849861491,56.82,79116.56,1.1,0.0,0.0,0.0]
[1777849866529,56.82,79115.79,1.1,0.0,0.0,0.0]
[1777849871563,56.82,79117.49,1.1,0.0,0.0,0.0]
[1777849873579,56.82,79108.34,1.1,0.0,0.0,0.0]
[1777849878614,56.82,79107.95,1.1,0.0,0.0,0.0]
[1777849883650,56.82,79096.64,1.1,0.0,0.0,0.0]
[1777849885664,56.82,79085.41,1.1,0.0,0.0,0.0]
[1777849890699,56.82,79090.47,1.1,0.0,0.0,0.0]
[1777849891705,56.82,79090.94,1.1,0.0,0.0,0.0]
[1777849896741,56.82,79094.19,1.1,0.0,0.0,0.0]
[1777849901776,56.82,79094.5,1.1,0.0,0.0,0.0]
[1777849905804,56.82,79085.12,1.1,0.0,0.0,0.0]
[1777849910839,56.82,79081.69,1.1,0.0,0.0,0.0]
[1777849915878,56.82,79075.74,1.1,0.0,0.0,0.0]
[1777849920912,56.82,79075.65,1.1,0.0,0.0,0.0]
[1777849925947,56.82,79073.75,1.1,0.0,0.0,0.0]
[1777849930982,56.82,79072.31,1.1,0.0,0.0,0.0]
[1777849936017,56.82,79076.38,1.1,0.0,0.0,0.0]
[1777849938031,56.82,79087.95,1.1,0.0,0.0,0.0]
[1777849943066,56.82,79090.65,1.1,0.0,0.0,0.0]
[1777849948101,56.82,79085.19,1.1,0.0,0.0,0.0]
[1777849951122,56.82,79085.05,1.1,0.0,0.0,0.0]
[1777849953135,56.82,79074.92,1.1,0.0,0.0,0.0]
[1777849958171,56.82,79072.89,1.1,0.0,0.0,0.0]
[1777849963207,56.82,79084.01,1.1,0.0,0.0,0.0]
[1777849968242,56.82,79084.78,1.1,0.0,0.0,0.0]
[1777849973276,56.82,79083.03,1.1,0.0,0.0,0.0]
[1777849978312,56.82,79081.48,1.1,0.0,0.0,0.0]
[1777849983347,56.82,79075.75,1.1,0.0,0.0,0.0]
[1777849989389,56.82,79075.86,1.1,0.0,0.0,0.0]
[1777849994423,56.82,79076.11,1.1,0.0,0.0,0.0]
[1777849999459,56.82,79076.71,1.1,0.0,0.0,0.0]
[1777850004494,56.82,79080.09,1.1,0.0,0.0,0.0]
[1777850008523,56.82,79072.98,1.1,0.0,0.0,0.0]
[1777850010541,56.82,79060.75,1.1,0.0,0.0,0.0]
[1777850015572,56.82,79052.45,1.1,0.0,0.0,0.0]
[1777850020606,56.82,79044.75,1.1,0.0,0.0,0.0]
[1777850025642,56.82,79044.93,1.1,0.0,0.0,0.0]
[1777850030677,56.82,79045.16,1.1,0.0,0.0,0.0]
[1777850032690,56.82,79052.72,1.1,0.0,0.0,0.0]
[1777850037726,56.82,79060.43,1.1,0.0,0.0,0.0]
[1777850042761,56.82,79059.16,1.1,0.0,0.0,0.0]
[1777850047796,56.82,79062.24,1.1,0.0,0.0,0.0]
[1777850052831,56.82,79063.6,1.1,0.0,0.0,0.0]
[1777850058873,56.82,79063.99,1.1,0.0,0.0,0.0]
[1777850063908,56.82,79063.57,1.1,0.0,0.0,0.0]
[1777850068943,56.82,79063.46,1.1,0.0,0.0,0.0]
[1777850071963,56.82,79064.21,1.1,0.0,0.0,0.0]
[1777850076998,56.82,79068.95,1.1,0.0,0.0,0.0]
[1777850084048,56.82,79065.36,1.1,0.0,0.0,0.0]
[1777850089083,56.82,79063.81,1.1,0.0,0.0,0.0]
[1777850094120,56.82,79066.7,1.1,0.0,0.0,0.0]
[1777850100180,56.82,79067.56,1.1,0.0,0.0,0.0]
[1777850105207,56.82,79064.39,1.1,0.0,0.0,0.0]
[1777850110242,56.82,79063.72,1.1,0.0,0.0,0.0]
[1777850113263,56.82,79051.55,1.1,0.0,0.0,0.0]
[1777850115277,56.82,79026.45,1.1,0.0,0.0,0.0]
[1777850120317,56.82,79026.24,1.1,0.0,0.0,0.0]
[1777850125352,56.82,79029.11,1.1,0.0,0.0,0.0]
[1777850130391,56.82,79033.96,1.1,0.0,0.0,0.0]
[1777850131398,56.82,79033.51,1.1,0.0,0.0,0.0]
[1777850136433,56.82,79029.77,1.1,0.0,0.0,0.0]
[1777850140461,56.82,79016.56,1.1,0.0,0.0,0.0]
[1777850145496,56.82,79009.14,1.1,0.0,0.0,0.0]
[1777850148517,56.82,79001.58,1.1,0.0,0.0,0.0]
[1777850153552,56.82,78996.39,1.1,0.0,0.0,0.0]
[1777850157580,56.82,79005.04,1.1,0.0,0.0,0.0]
[1777850160601,56.82,79012.26,1.1,0.0,0.0,0.0]
[1777850165647,56.82,79013.54,1.1,0.0,0.0,0.0]
[1777850170682,56.82,79013.19,1.1,0.0,0.0,0.0]
[1777850175717,56.82,79014.96,1.1,0.0,0.0,0.0]
[1777850180751,56.82,79011.25,1.1,0.0,0.0,0.0]
[1777850182765,56.82,79004.2,1.1,0.0,0.0,0.0]
[1777850187801,56.82,79001.73,1.1,0.0,0.0,0.0]
[1777850191829,56.82,79006.8,1.1,0.0,0.0,0.0]
[1777850196864,56.82,79007.86,1.1,0.0,0.0,0.0]
[1777850200892,56.82,79016.61,1.1,0.0,0.0,0.0]
[1777850204920,56.82,79024.5,1.1,0.0,0.0,0.0]
[1777850207940,56.82,79035.25,1.1,0.0,0.0,0.0]
[1777850209955,56.82,79044.99,1.1,0.0,0.0,0.0]
[1777850210963,56.82,79036.65,1.1,0.0,0.0,0.0]
[1777850211971,56.82,79022.78,1.1,0.0,0.0,0.0]
[1777850217005,56.82,79008.7,1.1,0.0,0.0,0.0]
[1777850218012,56.82,78996.23,1.1,0.0,0.0,0.0]
[1777850223050,56.82,78995.5,1.1,0.0,0.0,0.0]
[1777850228085,56.82,78996.9,1.1,0.0,0.0,0.0]
[1777850233119,56.82,78997.81,1.1,0.0,0.0,0.0]
[1777850238154,56.82,78998.41,1.1,0.0,0.0,0.0]
[1777850243190,56.82,79000.67,1.1,0.0,0.0,0.0]
[1777850248225,56.82,79003.51,1.1,0.0,0.0,0.0]
[1777850251246,56.82,79006.8,1.1,0.0,0.0,0.0]
[1777850256280,56.82,79014.32,1.1,0.0,0.0,0.0]
[1777850261316,56.82,79010.4,1.1,0.0,0.0,0.0]
[1777850266351,56.82,79007.9,1.1,0.0,0.0,0.0]
[1777850268365,56.82,78997.75,1.1,0.0,0.0,0.0]
[1777850273399,56.82,78998.67,1.1,0.0,0.0,0.0]
[1777850278435,56.82,78994.55,1.1,0.0,0.0,0.0]
[1777850283470,56.82,78994.7,1.1,0.0,0.0,0.0]
[1777850288505,56.82,78990.77,1.1,0.0,0.0,0.0]
[1777850293540,56.82,78996.14,1.1,0.0,0.0,0.0]
[1777850298576,56.82,78996.42,1.1,0.0,0.0,0.0]
[1777850303610,56.82,78997.86,1.1,0.0,0.0,0.0]
[1777850308645,56.82,78994.35,1.1,0.0,0.0,0.0]
[1777850311667,56.82,78994.05,1.1,0.0,0.0,0.0]
[1777850317708,56.82,78993.92,1.1,0.0,0.0,0.0]
[1777850322743,56.82,78981.25,1.1,0.0,0.0,0.0]
[1777850325764,56.82,78989.59,1.1,0.0,0.0,0.0]
[1777850330800,56.82,78996.98,1.1,0.0,0.0,0.0]
[1777850335835,56.82,78997.03,1.1,0.0,0.0,0.0]
[1777850340869,56.82,78997.44,1.1,0.0,0.0,0.0]
[1777850345905,56.82,78997.01,1.1,0.0,0.0,0.0]
[1777850350939,56.82,78994.14,1.1,0.0,0.0,0.0]
[1777850355974,56.82,78994.87,1.1,0.0,0.0,0.0]
[1777850361013,56.82,78993.95,1.1,0.0,0.0,0.0]
[1777850366051,56.82,78994.49,1.1,0.0,0.0,0.0]
[1777850371087,56.82,78994.67,1.1,0.0,0.0,0.0]
[1777850377129,56.82,78993.36,1.1,0.0,0.0,0.0]
[1777850378136,56.82,78985.87,1.1,0.0,0.0,0.0]
[1777850384178,56.82,78987.59,1.1,0.0,0.0,0.0]
[1777850389213,56.82,78983.72,1.1,0.0,0.0,0.0]
[1777850394248,56.82,78985.48,1.1,0.0,0.0,0.0]
[1777850399283,56.82,78986.0,1.1,0.0,0.0,0.0]
[1777850404319,56.82,78984.65,1.1,0.0,0.0,0.0]
[1777850409354,56.82,78983.44,1.1,0.0,0.0,0.0]
[1777850415396,56.82,78984.13,1.1,0.0,0.0,0.0]
[1777850420432,56.82,78984.37,1.1,0.0,0.0,0.0]
[1777850425467,56.82,78985.31,1.1,0.0,0.0,0.0]
[1777850431509,56.82,78982.55,1.1,0.0,0.0,0.0]
[1777850432516,56.82,78956.44,1.1,0.0,0.0,0.0]
[1777850437551,56.82,78956.34,1.1,0.0,0.0,0.0]
[1777850442585,56.82,78949.85,1.1,0.0,0.0,0.0]
[1777850447621,56.82,78945.16,1.1,0.0,0.0,0.0]
[1777850452657,56.82,78945.56,1.1,0.0,0.0,0.0]
[1777850457692,56.82,78942.14,1.1,0.0,0.0,0.0]
[1777850460713,56.82,78954.22,1.1,0.0,0.0,0.0]
[1777850462727,56.82,78944.98,1.1,0.0,0.0,0.0]
[1777850467762,56.82,78940.65,1.1,0.0,0.0,0.0]
[1777850471790,56.82,78949.36,1.1,0.0,0.0,0.0]
[1777850476825,56.82,78948.96,1.1,0.0,0.0,0.0]
[1777850481860,56.82,78948.76,1.1,0.0,0.0,0.0]
[1777850484882,56.82,78959.35,1.1,0.0,0.0,0.0]
[1777850488910,56.82,78968.72,1.1,0.0,0.0,0.0]
[1777850491932,56.82,78968.28,1.1,0.0,0.0,0.0]
[1777850493945,56.82,78952.86,1.1,0.0,0.0,0.0]
[1777850496966,56.82,78942.93,1.1,0.0,0.0,0.0]
[1777850499987,56.82,78935.25,1.1,0.0,0.0,0.0]
[1777850505022,56.82,78934.94,1.1,0.0,0.0,0.0]
[1777850509050,56.82,78927.68,1.1,0.0,0.0,0.0]
[1777850512071,56.82,78918.15,1.1,0.0,0.0,0.0]
[1777850514085,56.82,78907.37,1.1,0.0,0.0,0.0]
[1777850519119,56.82,78911.91,1.1,0.0,0.0,0.0]
[1777850521134,56.82,78919.35,1.1,0.0,0.0,0.0]
[1777850522141,56.82,78906.66,1.1,0.0,0.0,0.0]
[1777850524154,56.82,78899.18,1.1,0.0,0.0,0.0]
[1777850528183,56.82,78892.06,1.1,0.0,0.0,0.0]
[1777850533218,56.82,78892.24,1.1,0.0,0.0,0.0]
[1777850537246,56.82,78899.74,1.1,0.0,0.0,0.0]
[1777850541274,56.82,78907.11,1.1,0.0,0.0,0.0]
[1777850546309,56.82,78903.1,1.1,0.0,0.0,0.0]
[1777850551344,56.82,78899.47,1.1,0.0,0.0,0.0]
[1777850553357,56.82,78892.41,1.1,0.0,0.0,0.0]
[1777850556379,56.82,78884.58,1.1,0.0,0.0,0.0]
[1777850559402,56.82,78872.63,1.1,0.0,0.0,0.0]
[1777850564436,56.82,78872.22,1.1,0.0,0.0,0.0]
[1777850568464,56.82,78865.12,1.1,0.0,0.0,0.0]
[1777850571485,56.82,78855.02,1.1,0.0,0.0,0.0]
[1777850574507,56.82,78842.08,1.1,0.0,0.0,0.0]
[1777850575513,56.82,78831.82,1.1,0.0,0.0,0.0]
[1777850577527,56.82,78817.46,1.1,0.0,0.0,0.0]
[1777850579542,56.82,78824.81,1.1,0.0,0.0,0.0]
[1777850583570,56.82,78817.08,1.1,0.0,0.0,0.0]
[1777850586591,56.82,78804.91,1.1,0.0,0.0,0.0]
[1777850589612,56.82,78796.94,1.1,0.0,0.0,0.0]
[1777850594647,56.82,78785.18,1.1,0.0,0.0,0.0]
[1777850597668,56.82,78776.08,1.1,0.0,0.0,0.0]
[1777850599682,56.82,78768.97,1.1,0.0,0.0,0.0]
[1777850601696,56.82,78753.88,1.1,0.0,0.0,0.0]
[1777850606732,56.82,78748.36,1.1,0.0,0.0,0.0]
[1777850607742,56.82,78766.72,1.1,0.0,0.0,0.0]
[1777850608750,56.82,78752.5,1.1,0.0,0.0,0.0]
[1777850609757,56.82,78745.06,1.1,0.0,0.0,0.0]
[1777850610764,56.82,78727.0,1.1,0.0,0.0,0.0]
[1777850612778,56.82,78708.02,1.1,0.0,0.0,0.0]
[1777850613796,56.82,78695.37,1.1,0.0,0.0,0.0]
[1777850614899,56.82,78676.38,1.1,0.0,0.0,0.0]
[1777850615758,56.82,78676.38,1.1,0.0,0.0,0.0]
[1777850616191,56.82,78676.38,1.1,0.0,0.0,0.0]
[1777850615830,56.82,78665.86,1.1,0.0,0.0,0.0]
[1777850616819,56.82,78632.69,1.1,0.0,0.0,0.0]
[1777850617825,56.82,78622.86,1.1,0.0,0.0,0.0]
[1777850618838,56.82,78636.19,1.1,0.0,0.0,0.0]
[1777850619844,56.82,78651.71,1.1,0.0,0.0,0.0]
[1777850620853,56.82,78666.23,1.1,0.0,0.0,0.0]
[1777850622880,56.82,78678.48,1.1,0.0,0.0,0.0]
[1777850625907,56.82,78693.81,1.1,0.0,0.0,0.0]
[1777850626914,56.82,78715.75,1.1,0.0,0.0,0.0]
[1777850631949,56.82,78712.44,1.1,0.0,0.0,0.0]
[1777850636984,56.82,78720.78,1.1,0.0,0.0,0.0]
[1777850639006,56.82,78713.39,1.1,0.0,0.0,0.0]
[1777850641016,56.82,78703.53,1.1,0.0,0.0,0.0]
[1777850644037,56.82,78695.85,1.1,0.0,0.0,0.0]
[1777850649072,56.82,78697.65,1.1,0.0,0.0,0.0]
[1777850652094,56.82,78711.79,1.1,0.0,0.0,0.0]
[1777850655115,56.82,78718.72,1.1,0.0,0.0,0.0]
[1777850657131,56.82,78727.69,1.1,0.0,0.0,0.0]
[1777850662167,56.82,78732.26,1.1,0.0,0.0,0.0]
[1777850667203,56.82,78732.62,1.1,0.0,0.0,0.0]
[1777850669217,56.82,78721.61,1.1,0.0,0.0,0.0]
[1777850671231,56.82,78723.57,1.1,0.0,0.0,0.0]
[1777850675258,56.82,78715.32,1.1,0.0,0.0,0.0]
[1777850678279,56.82,78723.43,1.1,0.0,0.0,0.0]
[1777850679287,56.82,78738.25,1.1,0.0,0.0,0.0]
[1777850684329,56.82,78744.76,1.1,0.0,0.0,0.0]
[1777850689365,56.82,78747.13,1.1,0.0,0.0,0.0]
[1777850694404,56.82,78749.23,1.1,0.0,0.0,0.0]
[1777850699439,56.82,78749.35,1.1,0.0,0.0,0.0]
[1777850703467,56.82,78740.01,1.1,0.0,0.0,0.0]
[1777850705481,56.82,78732.34,1.1,0.0,0.0,0.0]
[1777850708509,56.82,78723.3,1.1,0.0,0.0,0.0]
[1777850709513,56.82,78714.37,1.1,0.0,0.0,0.0]
[1777850714547,56.82,78710.63,1.1,0.0,0.0,0.0]
[1777850717569,56.82,78718.35,1.1,0.0,0.0,0.0]
[1777850719583,56.82,78726.77,1.1,0.0,0.0,0.0]
[1777850724618,56.82,78728.56,1.1,0.0,0.0,0.0]
[1777850729653,56.82,78727.87,1.1,0.0,0.0,0.0]
[1777850734688,56.82,78721.53,1.1,0.0,0.0,0.0]
[1777850739722,56.82,78721.15,1.1,0.0,0.0,0.0]
[1777850744758,56.82,78730.24,1.1,0.0,0.0,0.0]
[1777850748787,56.82,78737.7,1.1,0.0,0.0,0.0]
[1777850753828,56.82,78737.13,1.1,0.0,0.0,0.0]
[1777850758862,56.82,78726.34,1.1,0.0,0.0,0.0]
[1777850760876,56.82,78715.34,1.1,0.0,0.0,0.0]
[1777850765914,56.82,78721.62,1.1,0.0,0.0,0.0]
[1777850770949,56.82,78717.83,1.1,0.0,0.0,0.0]
[1777850775983,56.82,78717.94,1.1,0.0,0.0,0.0]
[1777850781022,56.82,78720.06,1.1,0.0,0.0,0.0]
[1777850786058,56.82,78720.55,1.1,0.0,0.0,0.0]
[1777850791093,56.82,78719.64,1.1,0.0,0.0,0.0]
[1777850796128,56.82,78725.75,1.1,0.0,0.0,0.0]
[1777850797135,56.82,78711.92,1.1,0.0,0.0,0.0]
[1777850798142,56.82,78693.97,1.1,0.0,0.0,0.0]
[1777850803176,56.82,78695.32,1.1,0.0,0.0,0.0]
[1777850806477,56.82,78699.06,1.1,0.0,0.0,0.0]
[1777850815614,56.82,78695.13,1.1,0.0,0.0,0.0]
[1777850821306,56.82,78673.84,1.1,0.0,0.0,0.0]
[1777850823321,56.82,78666.96,1.1,0.0,0.0,0.0]
[1777850824327,56.82,78677.41,1.1,0.0,0.0,0.0]
[1777850828356,56.82,78666.32,1.1,0.0,0.0,0.0]
[1777850833391,56.82,78662.96,1.1,0.0,0.0,0.0]
[1777850837419,56.82,78652.76,1.1,0.0,0.0,0.0]
[1777850842453,56.82,78651.52,1.1,0.0,0.0,0.0]
[1777850845475,56.82,78660.13,1.1,0.0,0.0,0.0]
[1777850849503,56.82,78651.86,1.1,0.0,0.0,0.0]
[1777850851517,56.82,78650.98,1.1,0.0,0.0,0.0]
[1777850856553,56.82,78646.91,1.1,0.0,0.0,0.0]
[1777850861588,56.82,78639.8,1.1,0.0,0.0,0.0]
[1777850866623,56.82,78637.06,1.1,0.0,0.0,0.0]
[1777850871659,56.82,78636.37,1.1,0.0,0.0,0.0]
[1777850874680,56.82,78644.21,1.1,0.0,0.0,0.0]
[1777850879714,56.82,78638.65,1.1,0.0,0.0,0.0]
[1777850884749,56.82,78636.87,1.1,0.0,0.0,0.0]
[1777850889786,56.82,78634.16,1.1,0.0,0.0,0.0]
[1777850893815,56.82,78645.66,1.1,0.0,0.0,0.0]
[1777850894822,56.82,78658.2,1.1,0.0,0.0,0.0]
[1777850898849,56.82,78649.4,1.1,0.0,0.0,0.0]
[1777850899857,56.82,78657.08,1.1,0.0,0.0,0.0]
[1777850903885,56.82,78664.12,1.1,0.0,0.0,0.0]
[1777850908920,56.82,78662.9,1.1,0.0,0.0,0.0]
[1777850911941,56.82,78666.36,1.1,0.0,0.0,0.0]
[1777850916976,56.82,78654.66,1.1,0.0,0.0,0.0]
[1777850922010,56.82,78653.75,1.1,0.0,0.0,0.0]
[1777850927046,56.82,78653.62,1.1,0.0,0.0,0.0]
[1777850932081,56.82,78651.81,1.1,0.0,0.0,0.0]
[1777850937116,56.82,78646.93,1.1,0.0,0.0,0.0]
[1777850942152,56.82,78647.88,1.1,0.0,0.0,0.0]
[1777850947187,56.82,78649.53,1.1,0.0,0.0,0.0]
[1777850952222,56.82,78650.9,1.1,0.0,0.0,0.0]
[1777850957257,56.82,78651.3,1.1,0.0,0.0,0.0]
[1777850962292,56.82,78653.22,1.1,0.0,0.0,0.0]
[1777850967327,56.82,78650.3,1.1,0.0,0.0,0.0]
[1777850971357,56.82,78655.46,1.1,0.0,0.0,0.0]
[1777850976392,56.82,78655.75,1.1,0.0,0.0,0.0]
[1777850981428,56.82,78656.22,1.1,0.0,0.0,0.0]
[1777850984448,56.82,78645.6,1.1,0.0,0.0,0.0]
[1777850985456,56.82,78638.02,1.1,0.0,0.0,0.0]
[1777850990491,56.82,78642.57,1.1,0.0,0.0,0.0]
[1777850995526,56.82,78642.43,1.1,0.0,0.0,0.0]
[1777851000563,56.82,78649.48,1.1,0.0,0.0,0.0]
[1777851001570,56.82,78641.95,1.1,0.0,0.0,0.0]
[1777851003584,56.82,78634.05,1.1,0.0,0.0,0.0]
[1777851007612,56.82,78627.2,1.1,0.0,0.0,0.0]
[1777851012647,56.82,78629.76,1.1,0.0,0.0,0.0]
[1777851017682,56.82,78627.76,1.1,0.0,0.0,0.0]
[1777851022718,56.82,78626.9,1.1,0.0,0.0,0.0]
[1777851027753,56.82,78627.8,1.1,0.0,0.0,0.0]
[1777851031781,56.82,78627.94,1.1,0.0,0.0,0.0]
[1777851033891,56.82,78609.63,1.1,0.0,0.0,0.0]
[1777851034802,56.82,78591.09,1.1,0.0,0.0,0.0]
[1777851036816,56.82,78610.51,1.1,0.0,0.0,0.0]
[1777851037823,56.82,78623.46,1.1,0.0,0.0,0.0]
[1777851042858,56.82,78619.58,1.1,0.0,0.0,0.0]
[1777851044872,56.82,78634.33,1.1,0.0,0.0,0.0]
[1777851047895,56.82,78656.27,1.1,0.0,0.0,0.0]
[1777851049909,56.82,78663.59,1.1,0.0,0.0,0.0]
[1777851051922,56.82,78671.75,1.1,0.0,0.0,0.0]
[1777851055951,56.82,78688.4,1.1,0.0,0.0,0.0]
[1777851060986,56.82,78691.09,1.1,0.0,0.0,0.0]
[1777851061993,56.82,78680.94,1.1,0.0,0.0,0.0]
[1777851063000,56.82,78673.75,1.1,0.0,0.0,0.0]
[1777851068036,56.82,78668.54,1.1,0.0,0.0,0.0]
[1777851073071,56.82,78666.71,1.1,0.0,0.0,0.0]
[1777851074078,56.82,78653.9,1.1,0.0,0.0,0.0]
[1777851079113,56.82,78651.87,1.1,0.0,0.0,0.0]
[1777851084148,56.82,78653.58,1.1,0.0,0.0,0.0]
[1777851087169,56.82,78670.67,1.1,0.0,0.0,0.0]
[1777851089183,56.82,78679.81,1.1,0.0,0.0,0.0]
[1777851091197,56.82,78686.57,1.1,0.0,0.0,0.0]
[1777851096231,56.82,78688.78,1.1,0.0,0.0,0.0]
[1777851101266,56.82,78694.7,1.1,0.0,0.0,0.0]
[1777851104299,56.82,78704.67,1.1,0.0,0.0,0.0]
[1777851105300,56.82,78715.47,1.1,0.0,0.0,0.0]
[1777851107314,56.82,78723.9,1.1,0.0,0.0,0.0]
[1777851112349,56.82,78715.29,1.1,0.0,0.0,0.0]
[1777851117383,56.82,78723.14,1.1,0.0,0.0,0.0]
[1777851121411,56.82,78715.69,1.1,0.0,0.0,0.0]
[1777851124433,56.82,78705.51,1.1,0.0,0.0,0.0]
[1777851128461,56.82,78715.77,1.1,0.0,0.0,0.0]
[1777851133496,56.82,78715.93,1.1,0.0,0.0,0.0]
[1777851138533,56.82,78716.58,1.1,0.0,0.0,0.0]
[1777851143568,56.82,78715.98,1.1,0.0,0.0,0.0]
[1777851146589,56.82,78704.15,1.1,0.0,0.0,0.0]
[1777851151625,56.82,78701.7,1.1,0.0,0.0,0.0]
[1777851156660,56.82,78702.58,1.1,0.0,0.0,0.0]
[1777851161695,56.82,78701.74,1.1,0.0,0.0,0.0]
[1777851166730,56.82,78696.72,1.1,0.0,0.0,0.0]
[1777851171764,56.82,78698.1,1.1,0.0,0.0,0.0]
[1777851176800,56.82,78696.43,1.1,0.0,0.0,0.0]
[1777851179821,56.82,78689.12,1.1,0.0,0.0,0.0]
[1777851184857,56.82,78686.88,1.1,0.0,0.0,0.0]
[1777851189892,56.82,78686.82,1.1,0.0,0.0,0.0]
[1777851194932,56.82,78693.83,1.1,0.0,0.0,0.0]
[1777851197953,56.82,78679.4,1.1,0.0,0.0,0.0]
[1777851202988,56.82,78671.14,1.1,0.0,0.0,0.0]
[1777851208667,56.82,78671.66,1.1,0.0,0.0,0.0]
[1777851211044,56.82,78671.87,1.1,0.0,0.0,0.0]
[1777851216079,56.82,78672.85,1.1,0.0,0.0,0.0]
[1777851221114,56.82,78672.35,1.1,0.0,0.0,0.0]
[1777851225142,56.82,78656.49,1.1,0.0,0.0,0.0]
[1777851226149,56.82,78648.38,1.1,0.0,0.0,0.0]
[1777851231186,56.82,78644.82,1.1,0.0,0.0,0.0]
[1777851235216,56.82,78635.67,1.1,0.0,0.0,0.0]
[1777851240251,56.82,78633.22,1.1,0.0,0.0,0.0]
[1777851245286,56.82,78634.03,1.1,0.0,0.0,0.0]
[1777851247300,56.82,78650.41,1.1,0.0,0.0,0.0]
[1777851248307,56.82,78659.36,1.1,0.0,0.0,0.0]
[1777851250321,56.82,78652.43,1.1,0.0,0.0,0.0]
[1777851255362,56.82,78655.79,1.1,0.0,0.0,0.0]
[1777851260392,56.82,78656.59,1.1,0.0,0.0,0.0]
[1777851265426,56.82,78648.6,1.1,0.0,0.0,0.0]
[1777851268448,56.82,78640.63,1.1,0.0,0.0,0.0]
[1777851269455,56.82,78628.25,1.1,0.0,0.0,0.0]
[1777851270462,56.82,78617.8,1.1,0.0,0.0,0.0]
[1777851271469,56.82,78615.51,1.1,0.0,0.0,0.0]
[1777851276765,56.82,78613.44,1.1,0.0,0.0,0.0]
[1777851282545,56.82,78614.94,1.1,0.0,0.0,0.0]
[1777851287580,56.82,78614.8,1.1,0.0,0.0,0.0]
[1777851292616,56.82,78615.89,1.1,0.0,0.0,0.0]
[1777851297651,56.82,78615.29,1.1,0.0,0.0,0.0]
[1777851301679,56.82,78603.63,1.1,0.0,0.0,0.0]
[1777851306714,56.82,78608.12,1.1,0.0,0.0,0.0]
[1777851311748,56.82,78603.62,1.1,0.0,0.0,0.0]
[1777851316784,56.82,78602.19,1.1,0.0,0.0,0.0]
[1777851319805,56.82,78617.9,1.1,0.0,0.0,0.0]
[1777851321819,56.82,78632.19,1.1,0.0,0.0,0.0]
[1777851322826,56.82,78639.9,1.1,0.0,0.0,0.0]
[1777851327860,56.82,78632.5,1.1,0.0,0.0,0.0]
[1777851332896,56.82,78626.27,1.1,0.0,0.0,0.0]
[1777851337931,56.82,78626.44,1.1,0.0,0.0,0.0]
[1777851342966,56.82,78629.55,1.1,0.0,0.0,0.0]
[1777851348000,56.82,78628.63,1.1,0.0,0.0,0.0]
[1777851352028,56.82,78635.83,1.1,0.0,0.0,0.0]
[1777851357064,56.82,78630.92,1.1,0.0,0.0,0.0]
[1777851362335,56.82,78631.57,1.1,0.0,0.0,0.0]
[1777851363338,56.82,78631.83,1.1,0.0,0.0,0.0]
[1777851368143,56.82,78623.36,1.1,0.0,0.0,0.0]
[1777851373180,56.82,78623.24,1.1,0.0,0.0,0.0]
[1777851378215,56.82,78623.04,1.1,0.0,0.0,0.0]
[1777851383250,56.82,78622.65,1.1,0.0,0.0,0.0]
[1777851387278,56.82,78614.13,1.1,0.0,0.0,0.0]
[1777851388285,56.82,78604.0,1.1,0.0,0.0,0.0]
[1777851391305,56.82,78604.79,1.1,0.0,0.0,0.0]
[1777851396341,56.82,78605.41,1.1,0.0,0.0,0.0]
[1777851401376,56.82,78605.44,1.1,0.0,0.0,0.0]
[1777851406412,56.82,78602.95,1.1,0.0,0.0,0.0]
[1777851410440,56.82,78594.06,1.1,0.0,0.0,0.0]
[1777851415475,56.82,78594.24,1.1,0.0,0.0,0.0]
[1777851420510,56.82,78594.11,1.1,0.0,0.0,0.0]
[1777851425544,56.82,78597.23,1.1,0.0,0.0,0.0]
[1777851430579,56.82,78597.21,1.1,0.0,0.0,0.0]
[1777851435615,56.82,78595.79,1.1,0.0,0.0,0.0]
[1777851440650,56.82,78594.96,1.1,0.0,0.0,0.0]
[1777851447756,56.82,78596.73,1.1,0.0,0.0,0.0]
[1777851457769,56.82,78584.07,1.1,0.0,0.0,0.0]
[1777851462804,56.82,78586.9,1.1,0.0,0.0,0.0]
[1777851467839,56.82,78588.09,1.1,0.0,0.0,0.0]
[1777851469853,56.82,78598.18,1.1,0.0,0.0,0.0]
[1777851473881,56.82,78605.65,1.1,0.0,0.0,0.0]
[1777851478919,56.82,78613.0,1.1,0.0,0.0,0.0]
[1777851483954,56.82,78616.85,1.1,0.0,0.0,0.0]
[1777851488990,56.82,78621.74,1.1,0.0,0.0,0.0]
[1777851494025,56.82,78619.06,1.1,0.0,0.0,0.0]
[1777851499060,56.82,78617.68,1.1,0.0,0.0,0.0]
[1777851504095,56.82,78634.43,1.1,0.0,0.0,0.0]
[1777851506109,56.82,78647.1,1.1,0.0,0.0,0.0]
[1777851511144,56.82,78649.86,1.1,0.0,0.0,0.0]
[1777851516179,56.82,78653.37,1.1,0.0,0.0,0.0]
[1777851521215,56.82,78656.74,1.1,0.0,0.0,0.0]
[1777851526250,56.82,78655.19,1.1,0.0,0.0,0.0]
[1777851531287,56.82,78661.0,1.1,0.0,0.0,0.0]
[1777851535315,56.82,78672.48,1.1,0.0,0.0,0.0]
[1777851540350,56.82,78681.57,1.1,0.0,0.0,0.0]
[1777851544378,56.82,78674.71,1.1,0.0,0.0,0.0]
[1777851549413,56.82,78668.43,1.1,0.0,0.0,0.0]
[1777851552434,56.82,78661.22,1.1,0.0,0.0,0.0]
[1777851554448,56.82,78668.77,1.1,0.0,0.0,0.0]
[1777851559483,56.82,78667.35,1.1,0.0,0.0,0.0]
[1777851564518,56.82,78664.13,1.1,0.0,0.0,0.0]
[1777851568546,56.82,78673.04,1.1,0.0,0.0,0.0]
[1777851571567,56.82,78674.41,1.1,0.0,0.0,0.0]
[1777851576602,56.82,78672.78,1.1,0.0,0.0,0.0]
[1777851581637,56.82,78673.75,1.1,0.0,0.0,0.0]
[1777851586702,56.82,78677.5,1.1,0.0,0.0,0.0]
[1777851591707,56.82,78689.14,1.1,0.0,0.0,0.0]
[1777851596748,56.82,78685.42,1.1,0.0,0.0,0.0]
[1777851601783,56.82,78674.69,1.1,0.0,0.0,0.0]
[1777851608832,56.82,78672.04,1.1,0.0,0.0,0.0]
[1777851611853,56.82,78660.97,1.1,0.0,0.0,0.0]
[1777851616887,56.82,78666.97,1.1,0.0,0.0,0.0]
[1777851621923,56.82,78661.4,1.1,0.0,0.0,0.0]
[1777851623937,56.82,78669.62,1.1,0.0,0.0,0.0]
[1777851628972,56.82,78672.4,1.1,0.0,0.0,0.0]
[1777851631993,56.82,78674.33,1.1,0.0,0.0,0.0]
[1777851637028,56.82,78675.77,1.1,0.0,0.0,0.0]
[1777851642063,56.82,78675.89,1.1,0.0,0.0,0.0]
[1777851647098,56.82,78676.05,1.1,0.0,0.0,0.0]
[1777851652133,56.82,78675.85,1.1,0.0,0.0,0.0]
[1777851657168,56.82,78669.98,1.1,0.0,0.0,0.0]
[1777851662203,56.82,78657.78,1.1,0.0,0.0,0.0]
[1777851663210,56.82,78641.53,1.1,0.0,0.0,0.0]
[1777851665224,56.82,78634.69,1.1,0.0,0.0,0.0]
[1777851670259,56.82,78633.59,1.1,0.0,0.0,0.0]
[1777851675294,56.82,78634.19,1.1,0.0,0.0,0.0]
[1777851681336,56.82,78633.76,1.1,0.0,0.0,0.0]
[1777851686371,56.82,78634.25,1.1,0.0,0.0,0.0]
[1777851691406,56.82,78633.78,1.1,0.0,0.0,0.0]
[1777851696441,56.82,78633.56,1.1,0.0,0.0,0.0]
[1777851701476,56.82,78633.22,1.1,0.0,0.0,0.0]
[1777851706511,56.82,78638.78,1.1,0.0,0.0,0.0]
[1777851711546,56.82,78637.6,1.1,0.0,0.0,0.0]
[1777851717588,56.82,78637.85,1.1,0.0,0.0,0.0]
[1777851722622,56.82,78635.33,1.1,0.0,0.0,0.0]
[1777851727658,56.82,78636.73,1.1,0.0,0.0,0.0]
[1777851729672,56.82,78626.62,1.1,0.0,0.0,0.0]
[1777851731686,56.82,78619.77,1.1,0.0,0.0,0.0]
[1777851736722,56.82,78618.59,1.1,0.0,0.0,0.0]
[1777851739743,56.82,78608.4,1.1,0.0,0.0,0.0]
[1777851744778,56.82,78608.11,1.1,0.0,0.0,0.0]
[1777851749813,56.82,78608.36,1.1,0.0,0.0,0.0]
[1777851751827,56.82,78614.18,1.1,0.0,0.0,0.0]
[1777851755854,56.82,78606.96,1.1,0.0,0.0,0.0]
[1777851760890,56.82,78604.91,1.1,0.0,0.0,0.0]
[1777851765925,56.82,78607.74,1.1,0.0,0.0,0.0]
[1777851770960,56.82,78608.08,1.1,0.0,0.0,0.0]
[1777851775996,56.82,78609.1,1.1,0.0,0.0,0.0]
[1777851779017,56.82,78618.81,1.1,0.0,0.0,0.0]
[1777851781031,56.82,78610.37,1.1,0.0,0.0,0.0]
[1777851786065,56.82,78612.11,1.1,0.0,0.0,0.0]
[1777851791100,56.82,78611.57,1.1,0.0,0.0,0.0]
[1777851796135,56.82,78612.41,1.1,0.0,0.0,0.0]
[1777851801171,56.82,78611.64,1.1,0.0,0.0,0.0]
[1777851806205,56.82,78597.77,1.1,0.0,0.0,0.0]
[1777851811497,56.82,78594.35,1.1,0.0,0.0,0.0]
[1777851821311,56.82,78585.24,1.1,0.0,0.0,0.0]
[1777851826346,56.82,78583.58,1.1,0.0,0.0,0.0]
[1777851831381,56.82,78586.35,1.1,0.0,0.0,0.0]
[1777851834403,56.82,78594.5,1.1,0.0,0.0,0.0]
[1777851835410,56.82,78602.02,1.1,0.0,0.0,0.0]
[1777851839438,56.82,78612.87,1.1,0.0,0.0,0.0]
[1777851843467,56.82,78599.55,1.1,0.0,0.0,0.0]
[1777851848502,56.82,78596.97,1.1,0.0,0.0,0.0]
[1777851853537,56.82,78596.59,1.1,0.0,0.0,0.0]
[1777851858578,56.82,78595.34,1.1,0.0,0.0,0.0]
[1777851862606,56.82,78583.49,1.1,0.0,0.0,0.0]
[1777851867640,56.82,78584.3,1.1,0.0,0.0,0.0]
[1777851871671,56.82,78582.9,1.1,0.0,0.0,0.0]
[1777851876706,56.82,78585.76,1.1,0.0,0.0,0.0]
[1777851881741,56.82,78581.59,1.1,0.0,0.0,0.0]
[1777851886775,56.82,78587.59,1.1,0.0,0.0,0.0]
[1777851891811,56.82,78583.85,1.1,0.0,0.0,0.0]
[1777851896846,56.82,78585.86,1.1,0.0,0.0,0.0]
[1777851901881,56.82,78579.81,1.1,0.0,0.0,0.0]
[1777851903542,56.82,78579.81,1.1,0.0,0.0,0.0]
[1777851903917,56.82,78534.61,1.1,0.0,0.0,0.0]
[1777851905320,56.82,78497.03,1.1,0.0,0.0,0.0]
[1777851906040,56.82,78497.03,1.1,0.0,0.0,0.0]
[1777851906047,56.82,78488.85,1.1,0.0,0.0,0.0]
[1777851907948,56.82,78510.41,1.1,0.0,0.0,0.0]
[1777851908956,56.82,78535.66,1.1,0.0,0.0,0.0]
[1777851911979,56.82,78551.04,1.1,0.0,0.0,0.0]
[1777851912986,56.82,78558.4,1.1,0.0,0.0,0.0]
[1777851918021,56.82,78551.19,1.1,0.0,0.0,0.0]
[1777851922049,56.82,78540.73,1.1,0.0,0.0,0.0]
[1777851927084,56.82,78540.81,1.1,0.0,0.0,0.0]
[1777851929098,56.82,78528.73,1.1,0.0,0.0,0.0]
[1777851930105,56.82,78521.26,1.1,0.0,0.0,0.0]
[1777851932119,56.82,78500.19,1.1,0.0,0.0,0.0]
[1777851937156,56.82,78495.74,1.1,0.0,0.0,0.0]
[1777851942191,56.82,78494.92,1.1,0.0,0.0,0.0]
[1777851947228,56.82,78496.27,1.1,0.0,0.0,0.0]
[1777851951256,56.82,78504.63,1.1,0.0,0.0,0.0]
[1777851955309,56.82,78512.74,1.1,0.0,0.0,0.0]
[1777851956306,56.82,78519.52,1.1,0.0,0.0,0.0]
[1777851961343,56.82,78512.64,1.1,0.0,0.0,0.0]
[1777851966378,56.82,78516.49,1.1,0.0,0.0,0.0]
[1777851971413,56.82,78520.37,1.1,0.0,0.0,0.0]
[1777851973427,56.82,78528.72,1.1,0.0,0.0,0.0]
[1777851978462,56.82,78536.22,1.1,0.0,0.0,0.0]
[1777851980475,56.82,78546.99,1.1,0.0,0.0,0.0]
[1777851985510,56.82,78553.25,1.1,0.0,0.0,0.0]
[1777851987525,56.82,78562.17,1.1,0.0,0.0,0.0]
[1777851991553,56.82,78562.07,1.1,0.0,0.0,0.0]
[1777851996588,56.82,78561.94,1.1,0.0,0.0,0.0]
[1777851999610,56.82,78540.1,1.1,0.0,0.0,0.0]
[1777852004645,56.82,78544.86,1.1,0.0,0.0,0.0]
[1777852009680,56.82,78550.33,1.1,0.0,0.0,0.0]
[1777852012701,56.82,78557.4,1.1,0.0,0.0,0.0]
[1777852017736,56.82,78558.38,1.1,0.0,0.0,0.0]
[1777852021766,56.82,78569.28,1.1,0.0,0.0,0.0]
[1777852026799,56.82,78572.86,1.1,0.0,0.0,0.0]
[1777852030827,56.82,78579.81,1.1,0.0,0.0,0.0]
[1777852035862,56.82,78585.3,1.1,0.0,0.0,0.0]
[1777852039892,56.82,78572.15,1.1,0.0,0.0,0.0]
[1777852044927,56.82,78577.81,1.1,0.0,0.0,0.0]
[1777852049962,56.82,78577.2,1.1,0.0,0.0,0.0]
[1777852051975,56.82,78576.64,1.1,0.0,0.0,0.0]
[1777852057011,56.82,78576.12,1.1,0.0,0.0,0.0]
[1777852059025,56.82,78564.23,1.1,0.0,0.0,0.0]
[1777852064060,56.82,78558.47,1.1,0.0,0.0,0.0]
[1777852069095,56.82,78562.13,1.1,0.0,0.0,0.0]
[1777852074131,56.82,78567.28,1.1,0.0,0.0,0.0]
[1777852076145,56.82,78575.53,1.1,0.0,0.0,0.0]
[1777852078159,56.82,78582.33,1.1,0.0,0.0,0.0]
[1777852083194,56.82,78578.18,1.1,0.0,0.0,0.0]
[1777852088229,56.82,78577.98,1.1,0.0,0.0,0.0]
[1777852091250,56.82,78569.37,1.1,0.0,0.0,0.0]
[1777852096285,56.82,78565.5,1.1,0.0,0.0,0.0]
[1777852101319,56.82,78574.48,1.1,0.0,0.0,0.0]
[1777852106355,56.82,78574.37,1.1,0.0,0.0,0.0]
[1777852111391,56.82,78574.02,1.1,0.0,0.0,0.0]
[1777852116426,56.82,78554.13,1.1,0.0,0.0,0.0]
[1777852121461,56.82,78559.73,1.1,0.0,0.0,0.0]
[1777852126496,56.82,78564.88,1.1,0.0,0.0,0.0]
[1777852131531,56.82,78566.39,1.1,0.0,0.0,0.0]
[1777852137573,56.82,78566.27,1.1,0.0,0.0,0.0]
[1777852142608,56.82,78564.58,1.1,0.0,0.0,0.0]
[1777852150664,56.82,78565.29,1.1,0.0,0.0,0.0]
[1777852151670,56.82,78572.66,1.1,0.0,0.0,0.0]
[1777852152679,56.82,78564.37,1.1,0.0,0.0,0.0]
[1777852153686,56.82,78555.11,1.1,0.0,0.0,0.0]
[1777852158721,56.82,78559.28,1.1,0.0,0.0,0.0]
[1777852163756,56.82,78567.1,1.1,0.0,0.0,0.0]
[1777852168791,56.82,78565.48,1.1,0.0,0.0,0.0]
[1777852171812,56.82,78562.95,1.1,0.0,0.0,0.0]
[1777852176847,56.82,78563.31,1.1,0.0,0.0,0.0]
[1777852180875,56.82,78570.08,1.1,0.0,0.0,0.0]
[1777852185910,56.82,78571.69,1.1,0.0,0.0,0.0]
[1777852190945,56.82,78569.83,1.1,0.0,0.0,0.0]
[1777852195980,56.82,78570.75,1.1,0.0,0.0,0.0]
[1777852201021,56.82,78575.12,1.1,0.0,0.0,0.0]
[1777852206062,56.82,78574.57,1.1,0.0,0.0,0.0]
[1777852211095,56.82,78574.73,1.1,0.0,0.0,0.0]
[1777852216129,56.82,78574.85,1.1,0.0,0.0,0.0]
[1777852221165,56.82,78558.24,1.1,0.0,0.0,0.0]
[1777852222172,56.82,78536.13,1.1,0.0,0.0,0.0]
[1777852227207,56.82,78535.75,1.1,0.0,0.0,0.0]
[1777852232242,56.82,78525.1,1.1,0.0,0.0,0.0]
[1777852234256,56.82,78535.16,1.1,0.0,0.0,0.0]
[1777852239291,56.82,78537.55,1.1,0.0,0.0,0.0]
[1777852243321,56.82,78556.41,1.1,0.0,0.0,0.0]
[1777852248356,56.82,78550.78,1.1,0.0,0.0,0.0]
[1777852253391,56.82,78545.27,1.1,0.0,0.0,0.0]
[1777852258426,56.82,78541.12,1.1,0.0,0.0,0.0]
[1777852259433,56.82,78533.88,1.1,0.0,0.0,0.0]
[1777852264470,56.82,78528.54,1.1,0.0,0.0,0.0]
[1777852269505,56.82,78531.05,1.1,0.0,0.0,0.0]
[1777852274541,56.82,78530.5,1.1,0.0,0.0,0.0]
[1777852279576,56.82,78531.64,1.1,0.0,0.0,0.0]
[1777852284618,56.82,78540.43,1.1,0.0,0.0,0.0]
[1777852285625,56.82,78549.75,1.1,0.0,0.0,0.0]
[1777852287639,56.82,78558.59,1.1,0.0,0.0,0.0]
[1777852291667,56.82,78565.28,1.1,0.0,0.0,0.0]
[1777852296704,56.82,78567.83,1.1,0.0,0.0,0.0]
[1777852301739,56.82,78567.48,1.1,0.0,0.0,0.0]
[1777852307781,56.82,78567.53,1.1,0.0,0.0,0.0]
[1777852312816,56.82,78566.8,1.1,0.0,0.0,0.0]
[1777852317851,56.82,78566.52,1.1,0.0,0.0,0.0]
[1777852322886,56.82,78571.49,1.1,0.0,0.0,0.0]
[1777852327921,56.82,78569.48,1.1,0.0,0.0,0.0]
[1777852332956,56.82,78564.45,1.1,0.0,0.0,0.0]
[1777852337991,56.82,78563.26,1.1,0.0,0.0,0.0]
[1777852343025,56.82,78562.59,1.1,0.0,0.0,0.0]
[1777852346046,56.82,78553.42,1.1,0.0,0.0,0.0]
[1777852347054,56.82,78546.29,1.1,0.0,0.0,0.0]
[1777852351082,56.82,78546.07,1.1,0.0,0.0,0.0]
[1777852356125,56.82,78555.5,1.1,0.0,0.0,0.0]
[1777852364181,56.82,78556.24,1.1,0.0,0.0,0.0]
[1777852369217,56.82,78557.67,1.1,0.0,0.0,0.0]
[1777852374251,56.82,78556.73,1.1,0.0,0.0,0.0]
[1777852379286,56.82,78558.32,1.1,0.0,0.0,0.0]
[1777852384322,56.82,78557.68,1.1,0.0,0.0,0.0]
[1777852389357,56.82,78557.45,1.1,0.0,0.0,0.0]
[1777852393385,56.82,78565.72,1.1,0.0,0.0,0.0]
[1777852398420,56.82,78568.28,1.1,0.0,0.0,0.0]
[1777852403455,56.82,78568.74,1.1,0.0,0.0,0.0]
[1777852408490,56.82,78572.76,1.1,0.0,0.0,0.0]
[1777852411511,56.82,78573.26,1.1,0.0,0.0,0.0]
[1777852416546,56.82,78577.87,1.1,0.0,0.0,0.0]
[1777852421580,56.82,78578.2,1.1,0.0,0.0,0.0]
[1777852426617,56.82,78578.76,1.1,0.0,0.0,0.0]
[1777852431654,56.82,78581.45,1.1,0.0,0.0,0.0]
[1777852436689,56.82,78581.61,1.1,0.0,0.0,0.0]
[1777852441723,56.82,78577.22,1.1,0.0,0.0,0.0]
[1777852447766,56.82,78577.96,1.1,0.0,0.0,0.0]
[1777852452801,56.82,78578.01,1.1,0.0,0.0,0.0]
[1777852457836,56.82,78578.0,1.1,0.0,0.0,0.0]
[1777852462870,56.82,78571.67,1.1,0.0,0.0,0.0]
[1777852467922,56.82,78568.65,1.1,0.0,0.0,0.0]
[1777852470930,56.82,78576.28,1.1,0.0,0.0,0.0]
[1777852472945,56.82,78576.6,1.1,0.0,0.0,0.0]
[1777852477980,56.82,78576.52,1.1,0.0,0.0,0.0]
[1777852483015,56.82,78573.06,1.1,0.0,0.0,0.0]
[1777852488050,56.82,78573.77,1.1,0.0,0.0,0.0]
[1777852494093,56.82,78573.47,1.1,0.0,0.0,0.0]
[1777852496106,56.82,78580.18,1.1,0.0,0.0,0.0]
[1777852501142,56.82,78576.25,1.1,0.0,0.0,0.0]
[1777852506177,56.82,78577.35,1.1,0.0,0.0,0.0]
[1777852511211,56.82,78579.18,1.1,0.0,0.0,0.0]
[1777852516247,56.82,78580.05,1.1,0.0,0.0,0.0]
[1777852521282,56.82,78577.87,1.1,0.0,0.0,0.0]
[1777852526317,56.82,78579.02,1.1,0.0,0.0,0.0]
[1777852531353,56.82,78577.41,1.1,0.0,0.0,0.0]
[1777852536391,56.82,78577.52,1.1,0.0,0.0,0.0]
[1777852542433,56.82,78578.99,1.1,0.0,0.0,0.0]
[1777852548475,56.82,78579.21,1.1,0.0,0.0,0.0]
[1777852554517,56.82,78579.21,1.1,0.0,0.0,0.0]
[1777852559552,56.82,78578.83,1.1,0.0,0.0,0.0]
[1777852564588,56.82,78568.99,1.1,0.0,0.0,0.0]
[1777852565594,56.82,78559.76,1.1,0.0,0.0,0.0]
[1777852570630,56.82,78558.82,1.1,0.0,0.0,0.0]
[1777852575665,56.82,78559.7,1.1,0.0,0.0,0.0]
[1777852581706,56.82,78559.85,1.1,0.0,0.0,0.0]
[1777852584733,56.82,78547.0,1.1,0.0,0.0,0.0]
[1777852585735,56.82,78505.42,1.1,0.0,0.0,0.0]
[1777852590769,56.82,78507.13,1.1,0.0,0.0,0.0]
[1777852592784,56.82,78506.34,1.1,0.0,0.0,0.0]
[1777852594798,56.82,78516.48,1.1,0.0,0.0,0.0]
[1777852595820,56.82,78525.68,1.1,0.0,0.0,0.0]
[1777852596825,56.82,78544.28,1.1,0.0,0.0,0.0]
[1777852601860,56.82,78540.44,1.1,0.0,0.0,0.0]
[1777852606894,56.82,78541.47,1.1,0.0,0.0,0.0]
[1777852611930,56.82,78541.71,1.1,0.0,0.0,0.0]
[1777852616965,56.82,78541.98,1.1,0.0,0.0,0.0]
[1777852622001,56.82,78542.79,1.1,0.0,0.0,0.0]
[1777852627036,56.82,78543.95,1.1,0.0,0.0,0.0]
[1777852632071,56.82,78547.14,1.1,0.0,0.0,0.0]
[1777852637106,56.82,78547.09,1.1,0.0,0.0,0.0]
[1777852641137,56.82,78555.33,1.1,0.0,0.0,0.0]
[1777852646176,56.82,78551.65,1.1,0.0,0.0,0.0]
[1777852651211,56.82,78548.35,1.1,0.0,0.0,0.0]
[1777852656246,56.82,78541.63,1.1,0.0,0.0,0.0]
[1777852661281,56.82,78541.52,1.1,0.0,0.0,0.0]
[1777852666316,56.82,78540.98,1.1,0.0,0.0,0.0]
[1777852672358,56.82,78540.9,1.1,0.0,0.0,0.0]
[1777852677394,56.82,78541.84,1.1,0.0,0.0,0.0]
[1777852682428,56.82,78541.93,1.1,0.0,0.0,0.0]
[1777852687464,56.82,78542.49,1.1,0.0,0.0,0.0]
[1777852691492,56.82,78549.34,1.1,0.0,0.0,0.0]
[1777852696527,56.82,78544.18,1.1,0.0,0.0,0.0]
[1777852702569,56.82,78544.09,1.1,0.0,0.0,0.0]
[1777852707604,56.82,78543.5,1.1,0.0,0.0,0.0]
[1777852711631,56.82,78541.33,1.1,0.0,0.0,0.0]
[1777852716666,56.82,78545.08,1.1,0.0,0.0,0.0]
[1777852721702,56.82,78547.44,1.1,0.0,0.0,0.0]
[1777852726737,56.82,78546.36,1.1,0.0,0.0,0.0]
[1777852731772,56.82,78545.39,1.1,0.0,0.0,0.0]
[1777852736807,56.82,78547.41,1.1,0.0,0.0,0.0]
[1777852741842,56.82,78552.53,1.1,0.0,0.0,0.0]
[1777852746876,56.82,78552.06,1.1,0.0,0.0,0.0]
[1777852751912,56.82,78551.79,1.1,0.0,0.0,0.0]
[1777852756947,56.82,78553.06,1.1,0.0,0.0,0.0]
[1777852761982,56.82,78553.4,1.1,0.0,0.0,0.0]
[1777852767017,56.82,78558.44,1.1,0.0,0.0,0.0]
[1777852771045,56.82,78562.16,1.1,0.0,0.0,0.0]
[1777852776080,56.82,78563.38,1.1,0.0,0.0,0.0]
[1777852781115,56.82,78557.8,1.1,0.0,0.0,0.0]
[1777852786149,56.82,78558.67,1.1,0.0,0.0,0.0]
[1777852792191,56.82,78560.34,1.1,0.0,0.0,0.0]
[1777852797227,56.82,78560.29,1.1,0.0,0.0,0.0]
[1777852800248,56.82,78563.04,1.1,0.0,0.0,0.0]
[1777852802262,56.82,78557.09,1.1,0.0,0.0,0.0]
[1777852805284,56.82,78547.15,1.1,0.0,0.0,0.0]
[1777852806290,56.82,78536.26,1.1,0.0,0.0,0.0]
[1777852811328,56.82,78535.57,1.1,0.0,0.0,0.0]
[1777852815356,56.82,78526.52,1.1,0.0,0.0,0.0]
[1777852819384,56.82,78537.26,1.1,0.0,0.0,0.0]
[1777852821398,56.82,78530.19,1.1,0.0,0.0,0.0]
[1777852823412,56.82,78514.44,1.1,0.0,0.0,0.0]
[1777852826432,56.82,78507.75,1.1,0.0,0.0,0.0]
[1777852828447,56.82,78499.49,1.1,0.0,0.0,0.0]
[1777852829454,56.82,78510.7,1.1,0.0,0.0,0.0]
[1777852831468,56.82,78515.43,1.1,0.0,0.0,0.0]
[1777852834489,56.82,78504.04,1.1,0.0,0.0,0.0]
[1777852835502,56.82,78496.93,1.1,0.0,0.0,0.0]
[1777852837510,56.82,78475.01,1.1,0.0,0.0,0.0]
[1777852839529,56.82,78461.28,1.1,0.0,0.0,0.0]
[1777852842550,56.82,78454.5,1.1,0.0,0.0,0.0]
[1777852843557,56.82,78461.43,1.1,0.0,0.0,0.0]
[1777852844564,56.82,78469.95,1.1,0.0,0.0,0.0]
[1777852845570,56.82,78487.79,1.1,0.0,0.0,0.0]
[1777852846578,56.82,78495.39,1.1,0.0,0.0,0.0]
[1777852851614,56.82,78486.92,1.1,0.0,0.0,0.0]
[1777852853628,56.82,78479.47,1.1,0.0,0.0,0.0]
[1777852856650,56.82,78471.56,1.1,0.0,0.0,0.0]
[1777852859671,56.82,78464.92,1.1,0.0,0.0,0.0]
[1777852864707,56.82,78467.67,1.1,0.0,0.0,0.0]
[1777852866722,56.82,78475.9,1.1,0.0,0.0,0.0]
[1777852868743,56.82,78464.95,1.1,0.0,0.0,0.0]
[1777852869749,56.82,78457.43,1.1,0.0,0.0,0.0]
[1777852874788,56.82,78449.67,1.1,0.0,0.0,0.0]
[1777852877810,56.82,78437.01,1.1,0.0,0.0,0.0]
[1777852878817,56.82,78445.65,1.1,0.0,0.0,0.0]
[1777852883854,56.82,78449.9,1.1,0.0,0.0,0.0]
[1777852886875,56.82,78474.14,1.1,0.0,0.0,0.0]
[1777852888889,56.82,78480.87,1.1,0.0,0.0,0.0]
[1777852889896,56.82,78487.89,1.1,0.0,0.0,0.0]
[1777852891910,56.82,78487.99,1.1,0.0,0.0,0.0]
[1777852896945,56.82,78485.15,1.1,0.0,0.0,0.0]
[1777852898958,56.82,78476.45,1.1,0.0,0.0,0.0]
[1777852900973,56.82,78469.48,1.1,0.0,0.0,0.0]
[1777852901980,56.82,78477.88,1.1,0.0,0.0,0.0]
[1777852903994,56.82,78485.58,1.1,0.0,0.0,0.0]
[1777852909029,56.82,78486.14,1.1,0.0,0.0,0.0]
[1777852910038,56.82,78494.55,1.1,0.0,0.0,0.0]
[1777852912052,56.82,78504.29,1.1,0.0,0.0,0.0]
[1777852917087,56.82,78507.14,1.1,0.0,0.0,0.0]
[1777852920108,56.82,78498.15,1.1,0.0,0.0,0.0]
[1777852922122,56.82,78510.4,1.1,0.0,0.0,0.0]
[1777852924136,56.82,78500.05,1.1,0.0,0.0,0.0]
[1777852925143,56.82,78488.34,1.1,0.0,0.0,0.0]
[1777852930178,56.82,78496.03,1.1,0.0,0.0,0.0]
[1777852934206,56.82,78503.97,1.1,0.0,0.0,0.0]
[1777852939240,56.82,78503.56,1.1,0.0,0.0,0.0]
[1777852944276,56.82,78506.52,1.1,0.0,0.0,0.0]
[1777852949310,56.82,78502.81,1.1,0.0,0.0,0.0]
[1777852951325,56.82,78502.9,1.1,0.0,0.0,0.0]
[1777852956360,56.82,78494.7,1.1,0.0,0.0,0.0]
[1777852961394,56.82,78498.21,1.1,0.0,0.0,0.0]
[1777852966430,56.82,78502.81,1.1,0.0,0.0,0.0]
[1777852967437,56.82,78517.93,1.1,0.0,0.0,0.0]
[1777852972472,56.82,78521.06,1.1,0.0,0.0,0.0]
[1777852976499,56.82,78509.8,1.1,0.0,0.0,0.0]
[1777852981537,56.82,78510.87,1.1,0.0,0.0,0.0]
[1777852984557,56.82,78499.25,1.1,0.0,0.0,0.0]
[1777852988586,56.82,78488.78,1.1,0.0,0.0,0.0]
[1777852993621,56.82,78482.54,1.1,0.0,0.0,0.0]
[1777852998656,56.82,78484.97,1.1,0.0,0.0,0.0]
[1777853003691,56.82,78484.94,1.1,0.0,0.0,0.0]
[1777853008726,56.82,78485.03,1.1,0.0,0.0,0.0]
[1777853011747,56.82,78489.2,1.1,0.0,0.0,0.0]
[1777853016782,56.82,78488.18,1.1,0.0,0.0,0.0]
[1777853021817,56.82,78484.81,1.1,0.0,0.0,0.0]
[1777853025846,56.82,78491.7,1.1,0.0,0.0,0.0]
[1777853030881,56.82,78499.44,1.1,0.0,0.0,0.0]
[1777853035919,56.82,78490.96,1.1,0.0,0.0,0.0]
[1777853040954,56.82,78479.75,1.1,0.0,0.0,0.0]
[1777853042977,56.82,78457.57,1.1,0.0,0.0,0.0]
[1777853048007,56.82,78461.79,1.1,0.0,0.0,0.0]
[1777853053039,56.82,78465.1,1.1,0.0,0.0,0.0]
[1777853058074,56.82,78476.7,1.1,0.0,0.0,0.0]
[1777853063109,56.82,78470.32,1.1,0.0,0.0,0.0]
[1777853068144,56.82,78473.04,1.1,0.0,0.0,0.0]
[1777853071165,56.82,78470.93,1.1,0.0,0.0,0.0]
[1777853073178,56.82,78478.82,1.1,0.0,0.0,0.0]
[1777853078213,56.82,78482.8,1.1,0.0,0.0,0.0]
[1777853083249,56.82,78483.21,1.1,0.0,0.0,0.0]
[1777853088284,56.82,78485.49,1.1,0.0,0.0,0.0]
[1777853089291,56.82,78493.64,1.1,0.0,0.0,0.0]
[1777853094326,56.82,78493.27,1.1,0.0,0.0,0.0]
[1777853096340,56.82,78485.78,1.1,0.0,0.0,0.0]
[1777853101376,56.82,78487.98,1.1,0.0,0.0,0.0]
[1777853106412,56.82,78492.68,1.1,0.0,0.0,0.0]
[1777853107419,56.82,78500.26,1.1,0.0,0.0,0.0]
[1777853112453,56.82,78498.51,1.1,0.0,0.0,0.0]
[1777853117490,56.82,78502.28,1.1,0.0,0.0,0.0]
[1777853122528,56.82,78498.07,1.1,0.0,0.0,0.0]
[1777853127563,56.82,78497.55,1.1,0.0,0.0,0.0]
[1777853131609,56.82,78501.76,1.1,0.0,0.0,0.0]
[1777853136644,56.82,78501.04,1.1,0.0,0.0,0.0]
[1777853141679,56.82,78508.01,1.1,0.0,0.0,0.0]
[1777853146714,56.82,78515.7,1.1,0.0,0.0,0.0]
[1777853151749,56.82,78519.78,1.1,0.0,0.0,0.0]
[1777853153763,56.82,78529.44,1.1,0.0,0.0,0.0]
[1777853154770,56.82,78536.89,1.1,0.0,0.0,0.0]
[1777853155777,56.82,78544.82,1.1,0.0,0.0,0.0]
[1777853157792,56.82,78537.58,1.1,0.0,0.0,0.0]
[1777853162849,56.82,78529.95,1.1,0.0,0.0,0.0]
[1777853167884,56.82,78530.95,1.1,0.0,0.0,0.0]
[1777853172919,56.82,78530.34,1.1,0.0,0.0,0.0]
[1777853177954,56.82,78528.43,1.1,0.0,0.0,0.0]
[1777853182990,56.82,78530.61,1.1,0.0,0.0,0.0]
[1777853188025,56.82,78531.02,1.1,0.0,0.0,0.0]
[1777853191046,56.82,78529.44,1.1,0.0,0.0,0.0]
[1777853196081,56.82,78533.91,1.1,0.0,0.0,0.0]
[1777853201115,56.82,78529.82,1.1,0.0,0.0,0.0]
[1777853206151,56.82,78530.02,1.1,0.0,0.0,0.0]
[1777853212193,56.82,78528.88,1.1,0.0,0.0,0.0]
[1777853217228,56.82,78531.88,1.1,0.0,0.0,0.0]
[1777853222263,56.82,78528.11,1.1,0.0,0.0,0.0]
[1777853224277,56.82,78545.61,1.1,0.0,0.0,0.0]
[1777853229313,56.82,78552.04,1.1,0.0,0.0,0.0]
[1777853232333,56.82,78559.15,1.1,0.0,0.0,0.0]
[1777853237368,56.82,78556.85,1.1,0.0,0.0,0.0]
[1777853242416,56.82,78556.49,1.1,0.0,0.0,0.0]
[1777853247451,56.82,78557.52,1.1,0.0,0.0,0.0]
[1777853248463,56.82,78539.51,1.1,0.0,0.0,0.0]
[1777853249470,56.82,78528.35,1.1,0.0,0.0,0.0]
[1777853251484,56.82,78523.63,1.1,0.0,0.0,0.0]
[1777853256518,56.82,78525.04,1.1,0.0,0.0,0.0]
[1777853257525,56.82,78515.58,1.1,0.0,0.0,0.0]
[1777853258533,56.82,78501.78,1.1,0.0,0.0,0.0]
[1777853263567,56.82,78501.46,1.1,0.0,0.0,0.0]
[1777853266590,56.82,78511.65,1.1,0.0,0.0,0.0]
[1777853271624,56.82,78508.85,1.1,0.0,0.0,0.0]
[1777853276659,56.82,78507.37,1.1,0.0,0.0,0.0]
[1777853281695,56.82,78503.39,1.1,0.0,0.0,0.0]
[1777853286730,56.82,78505.8,1.1,0.0,0.0,0.0]
[1777853290758,56.82,78512.87,1.1,0.0,0.0,0.0]
[1777853295793,56.82,78513.94,1.1,0.0,0.0,0.0]
[1777853300828,56.82,78513.23,1.1,0.0,0.0,0.0]
[1777853305863,56.82,78509.68,1.1,0.0,0.0,0.0]
[1777853306870,56.82,78501.28,1.1,0.0,0.0,0.0]
[1777853311905,56.82,78500.63,1.1,0.0,0.0,0.0]
[1777853316940,56.82,78501.26,1.1,0.0,0.0,0.0]
[1777853319961,56.82,78512.47,1.1,0.0,0.0,0.0]
[1777853324995,56.82,78517.86,1.1,0.0,0.0,0.0]
[1777853330032,56.82,78519.53,1.1,0.0,0.0,0.0]
[1777853335067,56.82,78518.55,1.1,0.0,0.0,0.0]
[1777853340102,56.82,78519.77,1.1,0.0,0.0,0.0]
[1777853345139,56.82,78514.96,1.1,0.0,0.0,0.0]
[1777853350178,56.82,78516.06,1.1,0.0,0.0,0.0]
[1777853355213,56.82,78515.97,1.1,0.0,0.0,0.0]
[1777853360250,56.82,78515.75,1.1,0.0,0.0,0.0]
[1777853365286,56.82,78515.61,1.1,0.0,0.0,0.0]
[1777853369904,56.82,78515.8,1.1,0.0,0.0,0.0]
[1777853370295,56.82,78511.31,1.1,0.0,0.0,0.0]
[1777853370325,56.82,78481.01,1.1,0.0,0.0,0.0]
[1777853375958,56.82,78465.42,1.1,0.0,0.0,0.0]
[1777853381405,56.82,78462.45,1.1,0.0,0.0,0.0]
[1777853383419,56.82,78453.39,1.1,0.0,0.0,0.0]
[1777853388454,56.82,78452.29,1.1,0.0,0.0,0.0]
[1777853393489,56.82,78455.95,1.1,0.0,0.0,0.0]
[1777853396510,56.82,78462.67,1.1,0.0,0.0,0.0]
[1777853399531,56.82,78469.26,1.1,0.0,0.0,0.0]
[1777853402552,56.82,78461.83,1.1,0.0,0.0,0.0]
[1777853407587,56.82,78461.29,1.1,0.0,0.0,0.0]
[1777853411615,56.82,78470.87,1.1,0.0,0.0,0.0]
[1777853416651,56.82,78469.51,1.1,0.0,0.0,0.0]
[1777853421687,56.82,78470.55,1.1,0.0,0.0,0.0]
[1777853424709,56.82,78478.41,1.1,0.0,0.0,0.0]
[1777853429757,56.82,78482.01,1.1,0.0,0.0,0.0]
[1777853431771,56.82,78480.94,1.1,0.0,0.0,0.0]
[1777853436807,56.82,78481.68,1.1,0.0,0.0,0.0]
[1777853441842,56.82,78486.42,1.1,0.0,0.0,0.0]
[1777853446877,56.82,78484.39,1.1,0.0,0.0,0.0]
[1777853449898,56.82,78493.0,1.1,0.0,0.0,0.0]
[1777853454932,56.82,78495.82,1.1,0.0,0.0,0.0]
[1777853459968,56.82,78496.68,1.1,0.0,0.0,0.0]
[1777853465008,56.82,78492.63,1.1,0.0,0.0,0.0]
[1777853470039,56.82,78497.15,1.1,0.0,0.0,0.0]
[1777853475075,56.82,78496.27,1.1,0.0,0.0,0.0]
[1777853476085,56.82,78486.42,1.1,0.0,0.0,0.0]
[1777853481119,56.82,78473.48,1.1,0.0,0.0,0.0]
[1777853486154,56.82,78474.39,1.1,0.0,0.0,0.0]
[1777853491189,56.82,78474.91,1.1,0.0,0.0,0.0]
[1777853496224,56.82,78473.16,1.1,0.0,0.0,0.0]
[1777853501259,56.82,78476.45,1.1,0.0,0.0,0.0]
[1777853506294,56.82,78476.55,1.1,0.0,0.0,0.0]
[1777853511329,56.82,78475.0,1.1,0.0,0.0,0.0]
[1777853515358,56.82,78463.42,1.1,0.0,0.0,0.0]
[1777853518379,56.82,78454.71,1.1,0.0,0.0,0.0]
[1777853523414,56.82,78448.0,1.1,0.0,0.0,0.0]
[1777853528449,56.82,78446.0,1.1,0.0,0.0,0.0]
[1777853533484,56.82,78445.16,1.1,0.0,0.0,0.0]
[1777853538519,56.82,78444.38,1.1,0.0,0.0,0.0]
[1777853543554,56.82,78443.71,1.1,0.0,0.0,0.0]
[1777853548588,56.82,78443.93,1.1,0.0,0.0,0.0]
[1777853551610,56.82,78443.48,1.1,0.0,0.0,0.0]
[1777853556646,56.82,78443.38,1.1,0.0,0.0,0.0]
[1777853561681,56.82,78438.13,1.1,0.0,0.0,0.0]
[1777853566716,56.82,78433.61,1.1,0.0,0.0,0.0]
[1777853571754,56.82,78443.8,1.1,0.0,0.0,0.0]
[1777853572760,56.82,78456.15,1.1,0.0,0.0,0.0]
[1777853573768,56.82,78469.49,1.1,0.0,0.0,0.0]
[1777853576789,56.82,78479.73,1.1,0.0,0.0,0.0]
[1777853581824,56.82,78479.68,1.1,0.0,0.0,0.0]
[1777853582831,56.82,78471.42,1.1,0.0,0.0,0.0]
[1777853587865,56.82,78467.67,1.1,0.0,0.0,0.0]
[1777853592900,56.82,78466.92,1.1,0.0,0.0,0.0]
[1777853596929,56.82,78476.2,1.1,0.0,0.0,0.0]
[1777853601972,56.82,78465.64,1.1,0.0,0.0,0.0]
[1777853602974,56.82,78454.86,1.1,0.0,0.0,0.0]
[1777853608009,56.82,78450.41,1.1,0.0,0.0,0.0]
[1777853610023,56.82,78442.54,1.1,0.0,0.0,0.0]
[1777853611030,56.82,78441.68,1.1,0.0,0.0,0.0]
[1777853614051,56.82,78427.38,1.1,0.0,0.0,0.0]
[1777853619086,56.82,78438.31,1.1,0.0,0.0,0.0]
[1777853624121,56.82,78442.61,1.1,0.0,0.0,0.0]
[1777853629156,56.82,78442.76,1.1,0.0,0.0,0.0]
[1777853634191,56.82,78443.58,1.1,0.0,0.0,0.0]
[1777853637213,56.82,78451.56,1.1,0.0,0.0,0.0]
[1777853639227,56.82,78459.11,1.1,0.0,0.0,0.0]
[1777853644262,56.82,78458.61,1.1,0.0,0.0,0.0]
[1777853649297,56.82,78460.83,1.1,0.0,0.0,0.0]
[1777853652318,56.82,78474.85,1.1,0.0,0.0,0.0]
[1777853659367,56.82,78476.42,1.1,0.0,0.0,0.0]
[1777853664405,56.82,78476.46,1.1,0.0,0.0,0.0]
[1777853666420,56.82,78487.74,1.1,0.0,0.0,0.0]
[1777853667427,56.82,78499.88,1.1,0.0,0.0,0.0]
[1777853671454,56.82,78499.91,1.1,0.0,0.0,0.0]
[1777853676490,56.82,78500.78,1.1,0.0,0.0,0.0]
[1777853681525,56.82,78502.63,1.1,0.0,0.0,0.0]
[1777853686560,56.82,78501.39,1.1,0.0,0.0,0.0]
[1777853691594,56.82,78501.29,1.1,0.0,0.0,0.0]
[1777853696630,56.82,78501.43,1.1,0.0,0.0,0.0]
[1777853701665,56.82,78509.39,1.1,0.0,0.0,0.0]
[1777853702672,56.82,78516.36,1.1,0.0,0.0,0.0]
[1777853703679,56.82,78506.97,1.1,0.0,0.0,0.0]
[1777853708718,56.82,78510.2,1.1,0.0,0.0,0.0]
[1777853712747,56.82,78502.81,1.1,0.0,0.0,0.0]
[1777853717781,56.82,78496.96,1.1,0.0,0.0,0.0]
[1777853722816,56.82,78497.89,1.1,0.0,0.0,0.0]
[1777853727851,56.82,78498.51,1.1,0.0,0.0,0.0]
[1777853731878,56.82,78497.9,1.1,0.0,0.0,0.0]
[1777853733892,56.82,78484.99,1.1,0.0,0.0,0.0]
[1777853738928,56.82,78481.39,1.1,0.0,0.0,0.0]
[1777853743962,56.82,78480.51,1.1,0.0,0.0,0.0]
[1777853745977,56.82,78472.55,1.1,0.0,0.0,0.0]
[1777853751012,56.82,78470.45,1.1,0.0,0.0,0.0]
[1777853753026,56.82,78477.57,1.1,0.0,0.0,0.0]
[1777853754033,56.82,78486.25,1.1,0.0,0.0,0.0]
[1777853758062,56.82,78493.44,1.1,0.0,0.0,0.0]
[1777853763096,56.82,78486.63,1.1,0.0,0.0,0.0]
[1777853768133,56.82,78486.49,1.1,0.0,0.0,0.0]
[1777853772161,56.82,78476.51,1.1,0.0,0.0,0.0]
[1777853777197,56.82,78473.79,1.1,0.0,0.0,0.0]
[1777853782232,56.82,78461.67,1.1,0.0,0.0,0.0]
[1777853784246,56.82,78453.43,1.1,0.0,0.0,0.0]
[1777853789281,56.82,78447.59,1.1,0.0,0.0,0.0]
[1777853791295,56.82,78450.8,1.1,0.0,0.0,0.0]
[1777853796329,56.82,78452.89,1.1,0.0,0.0,0.0]
[1777853801398,56.82,78453.16,1.1,0.0,0.0,0.0]
[1777853802405,56.82,78463.82,1.1,0.0,0.0,0.0]
[1777853807440,56.82,78467.22,1.1,0.0,0.0,0.0]
[1777853812475,56.82,78468.87,1.1,0.0,0.0,0.0]
[1777853817509,56.82,78465.86,1.1,0.0,0.0,0.0]
[1777853821541,56.82,78458.87,1.1,0.0,0.0,0.0]
[1777853822548,56.82,78446.88,1.1,0.0,0.0,0.0]
[1777853823555,56.82,78439.97,1.1,0.0,0.0,0.0]
[1777853826576,56.82,78431.58,1.1,0.0,0.0,0.0]
[1777853831611,56.82,78432.38,1.1,0.0,0.0,0.0]
[1777853836646,56.82,78433.33,1.1,0.0,0.0,0.0]
[1777853841681,56.82,78431.24,1.1,0.0,0.0,0.0]
[1777853846716,56.82,78430.48,1.1,0.0,0.0,0.0]
[1777853851751,56.82,78432.52,1.1,0.0,0.0,0.0]
[1777853853767,56.82,78424.89,1.1,0.0,0.0,0.0]
[1777853854773,56.82,78396.58,1.1,0.0,0.0,0.0]
[1777853859808,56.82,78403.4,1.1,0.0,0.0,0.0]
[1777853864842,56.82,78409.89,1.1,0.0,0.0,0.0]
[1777853867864,56.82,78418.73,1.1,0.0,0.0,0.0]
[1777853872901,56.82,78423.76,1.1,0.0,0.0,0.0]
[1777853877934,56.82,78423.81,1.1,0.0,0.0,0.0]
[1777853879949,56.82,78416.88,1.1,0.0,0.0,0.0]
[1777853881967,56.82,78405.11,1.1,0.0,0.0,0.0]
[1777853882973,56.82,78397.18,1.1,0.0,0.0,0.0]
[1777853888014,56.82,78400.3,1.1,0.0,0.0,0.0]
[1777853893046,56.82,78396.06,1.1,0.0,0.0,0.0]
[1777853898081,56.82,78394.94,1.1,0.0,0.0,0.0]
[1777853903115,56.82,78396.7,1.1,0.0,0.0,0.0]
[1777853908150,56.82,78394.22,1.1,0.0,0.0,0.0]
[1777853911171,56.82,78395.01,1.1,0.0,0.0,0.0]
[1777853914193,56.82,78406.42,1.1,0.0,0.0,0.0]
[1777853915200,56.82,78417.18,1.1,0.0,0.0,0.0]
[1777853920235,56.82,78418.28,1.1,0.0,0.0,0.0]
[1777853925270,56.82,78418.87,1.1,0.0,0.0,0.0]
[1777853930305,56.82,78418.79,1.1,0.0,0.0,0.0]
[1777853935342,56.82,78419.04,1.1,0.0,0.0,0.0]
[1777853940375,56.82,78422.1,1.1,0.0,0.0,0.0]
[1777853942389,56.82,78411.99,1.1,0.0,0.0,0.0]
[1777853947424,56.82,78413.18,1.1,0.0,0.0,0.0]
[1777853949438,56.82,78424.87,1.1,0.0,0.0,0.0]
[1777853953466,56.82,78432.74,1.1,0.0,0.0,0.0]
[1777853957494,56.82,78439.68,1.1,0.0,0.0,0.0]
[1777853962529,56.82,78442.53,1.1,0.0,0.0,0.0]
[1777853967564,56.82,78442.2,1.1,0.0,0.0,0.0]
[1777853969578,56.82,78431.28,1.1,0.0,0.0,0.0]
[1777853972598,56.82,78425.66,1.1,0.0,0.0,0.0]
[1777853977634,56.82,78430.43,1.1,0.0,0.0,0.0]
[1777853982669,56.82,78431.41,1.1,0.0,0.0,0.0]
[1777853988712,56.82,78432.06,1.1,0.0,0.0,0.0]
[1777853993746,56.82,78435.28,1.1,0.0,0.0,0.0]
[1777853998783,56.82,78435.77,1.1,0.0,0.0,0.0]
[1777854003818,56.82,78433.7,1.1,0.0,0.0,0.0]
[1777854008853,56.82,78432.01,1.1,0.0,0.0,0.0]
[1777854011881,56.82,78460.58,1.1,0.0,0.0,0.0]
[1777854012888,56.82,78453.77,1.1,0.0,0.0,0.0]
[1777854017923,56.82,78450.23,1.1,0.0,0.0,0.0]
[1777854022967,56.82,78440.95,1.1,0.0,0.0,0.0]
[1777854023975,56.82,78431.33,1.1,0.0,0.0,0.0]
[1777854029010,56.82,78425.44,1.1,0.0,0.0,0.0]
[1777854031024,56.82,78425.46,1.1,0.0,0.0,0.0]
[1777854033040,56.82,78418.46,1.1,0.0,0.0,0.0]
[1777854034048,56.82,78409.63,1.1,0.0,0.0,0.0]
[1777854036062,56.82,78402.89,1.1,0.0,0.0,0.0]
[1777854041098,56.82,78403.17,1.1,0.0,0.0,0.0]
[1777854045126,56.82,78422.06,1.1,0.0,0.0,0.0]
[1777854050161,56.82,78422.65,1.1,0.0,0.0,0.0]
[1777854053181,56.82,78413.41,1.1,0.0,0.0,0.0]
[1777854058217,56.82,78416.2,1.1,0.0,0.0,0.0]
[1777854063253,56.82,78417.93,1.1,0.0,0.0,0.0]
[1777854068287,56.82,78412.81,1.1,0.0,0.0,0.0]
[1777854070301,56.82,78404.95,1.1,0.0,0.0,0.0]
[1777854075336,56.82,78400.38,1.1,0.0,0.0,0.0]
[1777854080371,56.82,78398.59,1.1,0.0,0.0,0.0]
[1777854084813,56.82,78397.63,1.1,0.0,0.0,0.0]
[1777854084412,56.82,78381.69,1.1,0.0,0.0,0.0]
[1777854085115,56.82,78381.69,1.1,0.0,0.0,0.0]
[1777854092467,56.82,78370.23,1.1,0.0,0.0,0.0]
[1777854096497,56.82,78358.02,1.1,0.0,0.0,0.0]
[1777854097505,56.82,78347.31,1.1,0.0,0.0,0.0]
[1777854099521,56.82,78336.43,1.1,0.0,0.0,0.0]
[1777854100528,56.82,78299.23,1.1,0.0,0.0,0.0]
[1777854101537,56.82,78289.29,1.1,0.0,0.0,0.0]
[1777854105568,56.82,78295.88,1.1,0.0,0.0,0.0]
[1777854109596,56.82,78288.37,1.1,0.0,0.0,0.0]
[1777854114631,56.82,78285.32,1.1,0.0,0.0,0.0]
[1777854116645,56.82,78292.58,1.1,0.0,0.0,0.0]
[1777854118658,56.82,78300.37,1.1,0.0,0.0,0.0]
[1777854120673,56.82,78307.69,1.1,0.0,0.0,0.0]
[1777854121690,56.82,78316.18,1.1,0.0,0.0,0.0]
[1777854122696,56.82,78301.41,1.1,0.0,0.0,0.0]
[1777854126725,56.82,78294.31,1.1,0.0,0.0,0.0]
[1777854131761,56.82,78308.16,1.1,0.0,0.0,0.0]
[1777854135788,56.82,78301.47,1.1,0.0,0.0,0.0]
[1777854138809,56.82,78308.63,1.1,0.0,0.0,0.0]
[1777854142837,56.82,78333.43,1.1,0.0,0.0,0.0]
[1777854147872,56.82,78334.24,1.1,0.0,0.0,0.0]
[1777854152907,56.82,78324.89,1.1,0.0,0.0,0.0]
[1777854157942,56.82,78323.23,1.1,0.0,0.0,0.0]
[1777854162977,56.82,78315.55,1.1,0.0,0.0,0.0]
[1777854168012,56.82,78312.13,1.1,0.0,0.0,0.0]
[1777854173046,56.82,78314.77,1.1,0.0,0.0,0.0]
[1777854178082,56.82,78314.5,1.1,0.0,0.0,0.0]
[1777854181103,56.82,78307.82,1.1,0.0,0.0,0.0]
[1777854185133,56.82,78323.81,1.1,0.0,0.0,0.0]
[1777854187147,56.82,78338.0,1.1,0.0,0.0,0.0]
[1777854191176,56.82,78347.22,1.1,0.0,0.0,0.0]
[1777854196211,56.82,78349.03,1.1,0.0,0.0,0.0]
[1777854201246,56.82,78346.61,1.1,0.0,0.0,0.0]
[1777854206281,56.82,78350.25,1.1,0.0,0.0,0.0]
[1777854208611,56.82,78343.8,1.1,0.0,0.0,0.0]
[1777854210309,56.82,78335.94,1.1,0.0,0.0,0.0]
[1777854211316,56.82,78334.92,1.1,0.0,0.0,0.0]
[1777854216351,56.82,78329.27,1.1,0.0,0.0,0.0]
[1777854217358,56.82,78321.28,1.1,0.0,0.0,0.0]
[1777854218364,56.82,78314.51,1.1,0.0,0.0,0.0]
[1777854222393,56.82,78326.25,1.1,0.0,0.0,0.0]
[1777854227428,56.82,78327.52,1.1,0.0,0.0,0.0]
[1777854232464,56.82,78327.09,1.1,0.0,0.0,0.0]
[1777854237499,56.82,78329.1,1.1,0.0,0.0,0.0]
[1777854242534,56.82,78327.41,1.1,0.0,0.0,0.0]
[1777854247569,56.82,78324.79,1.1,0.0,0.0,0.0]
[1777854252604,56.82,78322.63,1.1,0.0,0.0,0.0]
[1777854255625,56.82,78336.68,1.1,0.0,0.0,0.0]
[1777854260660,56.82,78336.65,1.1,0.0,0.0,0.0]
[1777854265695,56.82,78339.38,1.1,0.0,0.0,0.0]
[1777854270730,56.82,78340.98,1.1,0.0,0.0,0.0]
[1777854271737,56.82,78340.96,1.1,0.0,0.0,0.0]
[1777854276772,56.82,78348.78,1.1,0.0,0.0,0.0]
[1777854281807,56.82,78347.56,1.1,0.0,0.0,0.0]
[1777854286842,56.82,78348.63,1.1,0.0,0.0,0.0]
[1777854291877,56.82,78348.17,1.1,0.0,0.0,0.0]
[1777854295905,56.82,78337.65,1.1,0.0,0.0,0.0]
[1777854300941,56.82,78331.43,1.1,0.0,0.0,0.0]
[1777854302957,56.82,78315.29,1.1,0.0,0.0,0.0]
[1777854303967,56.82,78299.68,1.1,0.0,0.0,0.0]
[1777854309001,56.82,78294.63,1.1,0.0,0.0,0.0]
[1777854314036,56.82,78295.2,1.1,0.0,0.0,0.0]
[1777854319064,56.82,78296.23,1.1,0.0,0.0,0.0]
[1777854321085,56.82,78288.26,1.1,0.0,0.0,0.0]
[1777854326120,56.82,78293.01,1.1,0.0,0.0,0.0]
[1777854331155,56.82,78292.5,1.1,0.0,0.0,0.0]
[1777854336189,56.82,78306.34,1.1,0.0,0.0,0.0]
[1777854341224,56.82,78319.55,1.1,0.0,0.0,0.0]
[1777854346260,56.82,78323.56,1.1,0.0,0.0,0.0]
[1777854348273,56.82,78329.98,1.1,0.0,0.0,0.0]
[1777854351295,56.82,78336.9,1.1,0.0,0.0,0.0]
[1777854354316,56.82,78329.9,1.1,0.0,0.0,0.0]
[1777854356330,56.82,78321.9,1.1,0.0,0.0,0.0]
[1777854361365,56.82,78316.44,1.1,0.0,0.0,0.0]
[1777854366413,56.82,78314.98,1.1,0.0,0.0,0.0]
[1777854371450,56.82,78316.33,1.1,0.0,0.0,0.0]
[1777854376485,56.82,78311.54,1.1,0.0,0.0,0.0]
[1777854381519,56.82,78313.2,1.1,0.0,0.0,0.0]
[1777854386554,56.82,78308.95,1.1,0.0,0.0,0.0]
[1777854391590,56.82,78309.3,1.1,0.0,0.0,0.0]
[1777854396625,56.82,78308.83,1.1,0.0,0.0,0.0]
[1777854400653,56.82,78299.93,1.1,0.0,0.0,0.0]
[1777854405688,56.82,78306.36,1.1,0.0,0.0,0.0]
[1777854410723,56.82,78305.4,1.1,0.0,0.0,0.0]
[1777854415759,56.82,78305.33,1.1,0.0,0.0,0.0]
[1777854420793,56.82,78305.32,1.1,0.0,0.0,0.0]
[1777854425830,56.82,78311.32,1.1,0.0,0.0,0.0]
[1777854430866,56.82,78313.63,1.1,0.0,0.0,0.0]
[1777854435903,56.82,78311.62,1.1,0.0,0.0,0.0]
[1777854440943,56.82,78312.33,1.1,0.0,0.0,0.0]
[1777854445978,56.82,78313.87,1.1,0.0,0.0,0.0]
[1777854451013,56.82,78315.44,1.1,0.0,0.0,0.0]
[1777854456048,56.82,78315.89,1.1,0.0,0.0,0.0]
[1777854459069,56.82,78326.75,1.1,0.0,0.0,0.0]
[1777854464104,56.82,78331.68,1.1,0.0,0.0,0.0]
[1777854469139,56.82,78331.99,1.1,0.0,0.0,0.0]
[1777854472160,56.82,78339.6,1.1,0.0,0.0,0.0]
[1777854477195,56.82,78346.39,1.1,0.0,0.0,0.0]
[1777854478203,56.82,78357.75,1.1,0.0,0.0,0.0]
[1777854480216,56.82,78364.18,1.1,0.0,0.0,0.0]
[1777854483237,56.82,78374.14,1.1,0.0,0.0,0.0]
[1777854488273,56.82,78373.96,1.1,0.0,0.0,0.0]
[1777854493309,56.82,78379.08,1.1,0.0,0.0,0.0]
[1777854498344,56.82,78384.99,1.1,0.0,0.0,0.0]
[1777854499351,56.82,78392.44,1.1,0.0,0.0,0.0]
[1777854504386,56.82,78388.46,1.1,0.0,0.0,0.0]
[1777854509420,56.82,78386.61,1.1,0.0,0.0,0.0]
[1777854512442,56.82,78382.95,1.1,0.0,0.0,0.0]
[1777854517477,56.82,78389.7,1.1,0.0,0.0,0.0]
[1777854518484,56.82,78398.11,1.1,0.0,0.0,0.0]
[1777854523518,56.82,78399.39,1.1,0.0,0.0,0.0]
[1777854528554,56.82,78400.9,1.1,0.0,0.0,0.0]
[1777854531575,56.82,78412.62,1.1,0.0,0.0,0.0]
[1777854532582,56.82,78419.99,1.1,0.0,0.0,0.0]
[1777854534596,56.82,78427.8,1.1,0.0,0.0,0.0]
[1777854539632,56.82,78425.7,1.1,0.0,0.0,0.0]
[1777854544668,56.82,78421.8,1.1,0.0,0.0,0.0]
[1777854547689,56.82,78413.97,1.1,0.0,0.0,0.0]
[1777854552734,56.82,78409.97,1.1,0.0,0.0,0.0]
[1777854556761,56.82,78398.93,1.1,0.0,0.0,0.0]
[1777854557769,56.82,78388.77,1.1,0.0,0.0,0.0]
[1777854562804,56.82,78386.68,1.1,0.0,0.0,0.0]
[1777854567838,56.82,78385.2,1.1,0.0,0.0,0.0]
[1777854571866,56.82,78384.8,1.1,0.0,0.0,0.0]
[1777854576902,56.82,78382.7,1.1,0.0,0.0,0.0]
[1777854582944,56.82,78376.12,1.1,0.0,0.0,0.0]
[1777854587978,56.82,78376.35,1.1,0.0,0.0,0.0]
[1777854593015,56.82,78373.47,1.1,0.0,0.0,0.0]
[1777854596036,56.82,78364.0,1.1,0.0,0.0,0.0]
[1777854598050,56.82,78357.36,1.1,0.0,0.0,0.0]
[1777854601071,56.82,78345.08,1.1,0.0,0.0,0.0]
[1777854603085,56.82,78338.18,1.1,0.0,0.0,0.0]
[1777854606106,56.82,78344.62,1.1,0.0,0.0,0.0]
[1777854611142,56.82,78346.1,1.1,0.0,0.0,0.0]
[1777854615170,56.82,78336.64,1.1,0.0,0.0,0.0]
[1777854618192,56.82,78328.41,1.1,0.0,0.0,0.0]
[1777854623227,56.82,78326.35,1.1,0.0,0.0,0.0]
[1777854628262,56.82,78326.05,1.1,0.0,0.0,0.0]
[1777854631282,56.82,78334.0,1.1,0.0,0.0,0.0]
[1777854633297,56.82,78326.53,1.1,0.0,0.0,0.0]
[1777854638332,56.82,78331.66,1.1,0.0,0.0,0.0]
[1777854640346,56.82,78338.38,1.1,0.0,0.0,0.0]
[1777854641353,56.82,78347.91,1.1,0.0,0.0,0.0]
[1777854646388,56.82,78347.05,1.1,0.0,0.0,0.0]
[1777854651423,56.82,78346.46,1.1,0.0,0.0,0.0]
[1777854656458,56.82,78345.83,1.1,0.0,0.0,0.0]
[1777854661493,56.82,78337.96,1.1,0.0,0.0,0.0]
[1777854665521,56.82,78347.12,1.1,0.0,0.0,0.0]
[1777854670556,56.82,78350.7,1.1,0.0,0.0,0.0]
[1777854675591,56.82,78348.81,1.1,0.0,0.0,0.0]
[1777854680626,56.82,78351.25,1.1,0.0,0.0,0.0]
[1777854685661,56.82,78358.98,1.1,0.0,0.0,0.0]
[1777854690696,56.82,78355.88,1.1,0.0,0.0,0.0]
[1777854691703,56.82,78357.21,1.1,0.0,0.0,0.0]
[1777854695733,56.82,78366.06,1.1,0.0,0.0,0.0]
[1777854700771,56.82,78375.32,1.1,0.0,0.0,0.0]
[1777854702785,56.82,78383.87,1.1,0.0,0.0,0.0]
[1777854703796,56.82,78392.47,1.1,0.0,0.0,0.0]
[1777854708828,56.82,78394.17,1.1,0.0,0.0,0.0]
[1777854713863,56.82,78397.46,1.1,0.0,0.0,0.0]
[1777854718898,56.82,78398.3,1.1,0.0,0.0,0.0]
[1777854723933,56.82,78397.26,1.1,0.0,0.0,0.0]
[1777854725947,56.82,78410.33,1.1,0.0,0.0,0.0]
[1777854726954,56.82,78419.27,1.1,0.0,0.0,0.0]
[1777854731989,56.82,78424.18,1.1,0.0,0.0,0.0]
[1777854737029,56.82,78422.42,1.1,0.0,0.0,0.0]
[1777854739043,56.82,78410.29,1.1,0.0,0.0,0.0]
[1777854744077,56.82,78408.42,1.1,0.0,0.0,0.0]
[1777854749113,56.82,78405.63,1.1,0.0,0.0,0.0]
[1777854751127,56.82,78403.8,1.1,0.0,0.0,0.0]
[1777854756161,56.82,78413.07,1.1,0.0,0.0,0.0]
[1777854759183,56.82,78421.1,1.1,0.0,0.0,0.0]
[1777854762204,56.82,78430.17,1.1,0.0,0.0,0.0]
[1777854767239,56.82,78428.71,1.1,0.0,0.0,0.0]
[1777854772273,56.82,78432.39,1.1,0.0,0.0,0.0]
[1777854777309,56.82,78425.1,1.1,0.0,0.0,0.0]
[1777854782343,56.82,78419.75,1.1,0.0,0.0,0.0]
[1777854785367,56.82,78409.0,1.1,0.0,0.0,0.0]
[1777854790403,56.82,78406.37,1.1,0.0,0.0,0.0]
[1777854795443,56.82,78407.17,1.1,0.0,0.0,0.0]
[1777854800478,56.82,78407.37,1.1,0.0,0.0,0.0]
[1777854805513,56.82,78403.66,1.1,0.0,0.0,0.0]
[1777854810547,56.82,78404.06,1.1,0.0,0.0,0.0]
[1777854813568,56.82,78404.09,1.1,0.0,0.0,0.0]
[1777854818604,56.82,78402.9,1.1,0.0,0.0,0.0]
[1777854821625,56.82,78396.08,1.1,0.0,0.0,0.0]
[1777854826659,56.82,78394.05,1.1,0.0,0.0,0.0]
[1777854831695,56.82,78395.31,1.1,0.0,0.0,0.0]
[1777854836730,56.82,78399.7,1.1,0.0,0.0,0.0]
[1777854839750,56.82,78408.39,1.1,0.0,0.0,0.0]
[1777854844786,56.82,78405.04,1.1,0.0,0.0,0.0]
[1777854849821,56.82,78409.99,1.1,0.0,0.0,0.0]
[1777854854856,56.82,78408.73,1.1,0.0,0.0,0.0]
[1777854857877,56.82,78391.97,1.1,0.0,0.0,0.0]
[1777854858884,56.82,78385.46,1.1,0.0,0.0,0.0]
[1777854863919,56.82,78392.91,1.1,0.0,0.0,0.0]
[1777854864926,56.82,78403.6,1.1,0.0,0.0,0.0]
[1777854869960,56.82,78404.51,1.1,0.0,0.0,0.0]
[1777854871975,56.82,78417.11,1.1,0.0,0.0,0.0]
[1777854877010,56.82,78414.2,1.1,0.0,0.0,0.0]
[1777854882046,56.82,78416.52,1.1,0.0,0.0,0.0]
[1777854887081,56.82,78418.35,1.1,0.0,0.0,0.0]
[1777854892116,56.82,78421.63,1.1,0.0,0.0,0.0]
[1777854897151,56.82,78416.59,1.1,0.0,0.0,0.0]
[1777854902185,56.82,78402.67,1.1,0.0,0.0,0.0]
[1777854908228,56.82,78398.95,1.1,0.0,0.0,0.0]
[1777854913263,56.82,78399.27,1.1,0.0,0.0,0.0]
[1777854918298,56.82,78403.2,1.1,0.0,0.0,0.0]
[1777854923333,56.82,78402.66,1.1,0.0,0.0,0.0]
[1777854928368,56.82,78402.42,1.1,0.0,0.0,0.0]
[1777854931389,56.82,78403.81,1.1,0.0,0.0,0.0]
[1777854936424,56.82,78400.39,1.1,0.0,0.0,0.0]
[1777854941459,56.82,78402.4,1.1,0.0,0.0,0.0]
[1777854946494,56.82,78404.4,1.1,0.0,0.0,0.0]
[1777854951529,56.82,78406.23,1.1,0.0,0.0,0.0]
[1777854956564,56.82,78402.38,1.1,0.0,0.0,0.0]
[1777854961599,56.82,78392.28,1.1,0.0,0.0,0.0]
[1777854967641,56.82,78392.91,1.1,0.0,0.0,0.0]
[1777854972676,56.82,78393.38,1.1,0.0,0.0,0.0]
[1777854977711,56.82,78406.34,1.1,0.0,0.0,0.0]
[1777854982745,56.82,78406.08,1.1,0.0,0.0,0.0]
[1777854983753,56.82,78414.98,1.1,0.0,0.0,0.0]
[1777854988788,56.82,78419.94,1.1,0.0,0.0,0.0]
[1777854990361,56.82,78419.11,1.1,0.0,0.0,0.0]
[1777854991437,56.82,78419.4,1.1,0.0,0.0,0.0]
[1777854991809,56.82,78419.47,1.1,0.0,0.0,0.0]
[1777854993827,56.82,78412.92,1.1,0.0,0.0,0.0]
[1777854994835,56.82,78399.84,1.1,0.0,0.0,0.0]
[1777854997854,56.82,78391.69,1.1,0.0,0.0,0.0]
[1777855002890,56.82,78392.44,1.1,0.0,0.0,0.0]
[1777855007925,56.82,78391.36,1.1,0.0,0.0,0.0]
[1777855012959,56.82,78391.01,1.1,0.0,0.0,0.0]
[1777855019002,56.82,78393.69,1.1,0.0,0.0,0.0]
[1777855024038,56.82,78391.8,1.1,0.0,0.0,0.0]
[1777855026052,56.82,78384.98,1.1,0.0,0.0,0.0]
[1777855030080,56.82,78371.79,1.1,0.0,0.0,0.0]
[1777855035115,56.82,78367.23,1.1,0.0,0.0,0.0]
[1777855040150,56.82,78368.13,1.1,0.0,0.0,0.0]
[1777855046192,56.82,78367.27,1.1,0.0,0.0,0.0]
[1777855051229,56.82,78357.0,1.1,0.0,0.0,0.0]
[1777855054250,56.82,78345.9,1.1,0.0,0.0,0.0]
[1777855059285,56.82,78344.41,1.1,0.0,0.0,0.0]
[1777855064319,56.82,78344.82,1.1,0.0,0.0,0.0]
[1777855069355,56.82,78339.34,1.1,0.0,0.0,0.0]
[1777855074390,56.82,78342.74,1.1,0.0,0.0,0.0]
[1777855079425,56.82,78341.85,1.1,0.0,0.0,0.0]
[1777855081439,56.82,78332.29,1.1,0.0,0.0,0.0]
[1777855086474,56.82,78331.21,1.1,0.0,0.0,0.0]
[1777855091508,56.82,78332.53,1.1,0.0,0.0,0.0]
[1777855096544,56.82,78333.02,1.1,0.0,0.0,0.0]
[1777855097551,56.82,78339.69,1.1,0.0,0.0,0.0]
[1777855098558,56.82,78349.86,1.1,0.0,0.0,0.0]
[1777855103593,56.82,78341.69,1.1,0.0,0.0,0.0]
[1777855108628,56.82,78339.59,1.1,0.0,0.0,0.0]
[1777855111649,56.82,78337.02,1.1,0.0,0.0,0.0]
[1777855116683,56.82,78336.48,1.1,0.0,0.0,0.0]
[1777855121719,56.82,78335.43,1.1,0.0,0.0,0.0]
[1777855127761,56.82,78334.0,1.1,0.0,0.0,0.0]
[1777855132820,56.82,78334.58,1.1,0.0,0.0,0.0]
[1777855137854,56.82,78336.0,1.1,0.0,0.0,0.0]
[1777855142889,56.82,78335.76,1.1,0.0,0.0,0.0]
[1777855147925,56.82,78335.6,1.1,0.0,0.0,0.0]
[1777855152960,56.82,78332.0,1.1,0.0,0.0,0.0]
[1777855157995,56.82,78334.94,1.1,0.0,0.0,0.0]
[1777855163030,56.82,78338.56,1.1,0.0,0.0,0.0]
[1777855166050,56.82,78345.3,1.1,0.0,0.0,0.0]
[1777855168065,56.82,78352.45,1.1,0.0,0.0,0.0]
[1777855171086,56.82,78353.47,1.1,0.0,0.0,0.0]
[1777855176121,56.82,78353.15,1.1,0.0,0.0,0.0]
[1777855181156,56.82,78352.69,1.1,0.0,0.0,0.0]
[1777855186192,56.82,78348.41,1.1,0.0,0.0,0.0]
[1777855189213,56.82,78332.79,1.1,0.0,0.0,0.0]
[1777855192234,56.82,78323.92,1.1,0.0,0.0,0.0]
[1777855197269,56.82,78323.57,1.1,0.0,0.0,0.0]
[1777855202304,56.82,78324.39,1.1,0.0,0.0,0.0]
[1777855207339,56.82,78332.41,1.1,0.0,0.0,0.0]
[1777855212374,56.82,78330.35,1.1,0.0,0.0,0.0]
[1777855215395,56.82,78340.04,1.1,0.0,0.0,0.0]
[1777855217409,56.82,78347.87,1.1,0.0,0.0,0.0]
[1777855219423,56.82,78355.19,1.1,0.0,0.0,0.0]
[1777855221437,56.82,78362.45,1.1,0.0,0.0,0.0]
[1777855226472,56.82,78361.65,1.1,0.0,0.0,0.0]
[1777855231507,56.82,78354.8,1.1,0.0,0.0,0.0]
[1777855236542,56.82,78351.13,1.1,0.0,0.0,0.0]
[1777855237549,56.82,78358.18,1.1,0.0,0.0,0.0]
[1777855242584,56.82,78356.68,1.1,0.0,0.0,0.0]
[1777855247618,56.82,78354.48,1.1,0.0,0.0,0.0]
[1777855252654,56.82,78360.92,1.1,0.0,0.0,0.0]
[1777855257689,56.82,78358.57,1.1,0.0,0.0,0.0]
[1777855262724,56.82,78355.32,1.1,0.0,0.0,0.0]
[1777855267759,56.82,78353.14,1.1,0.0,0.0,0.0]
[1777855272794,56.82,78353.29,1.1,0.0,0.0,0.0]
[1777855277829,56.82,78351.78,1.1,0.0,0.0,0.0]
[1777855282864,56.82,78350.74,1.1,0.0,0.0,0.0]
[1777855288906,56.82,78351.15,1.1,0.0,0.0,0.0]
[1777855291926,56.82,78351.4,1.1,0.0,0.0,0.0]
[1777855296962,56.82,78350.98,1.1,0.0,0.0,0.0]
[1777855301997,56.82,78351.33,1.1,0.0,0.0,0.0]
[1777855307034,56.82,78351.12,1.1,0.0,0.0,0.0]
[1777855312068,56.82,78351.47,1.1,0.0,0.0,0.0]
[1777855317104,56.82,78352.76,1.1,0.0,0.0,0.0]
[1777855322139,56.82,78350.58,1.1,0.0,0.0,0.0]
[1777855325160,56.82,78358.47,1.1,0.0,0.0,0.0]
[1777855327174,56.82,78366.03,1.1,0.0,0.0,0.0]
[1777855332209,56.82,78364.68,1.1,0.0,0.0,0.0]
[1777855337243,56.82,78362.32,1.1,0.0,0.0,0.0]
[1777855341272,56.82,78355.71,1.1,0.0,0.0,0.0]
[1777855346308,56.82,78358.33,1.1,0.0,0.0,0.0]
[1777855351342,56.82,78362.69,1.1,0.0,0.0,0.0]
[1777855356377,56.82,78362.61,1.1,0.0,0.0,0.0]
[1777855363426,56.82,78362.76,1.1,0.0,0.0,0.0]
[1777855368461,56.82,78366.36,1.1,0.0,0.0,0.0]
[1777855373496,56.82,78365.88,1.1,0.0,0.0,0.0]
[1777855378531,56.82,78365.4,1.1,0.0,0.0,0.0]
[1777855383567,56.82,78365.53,1.1,0.0,0.0,0.0]
[1777855388602,56.82,78368.15,1.1,0.0,0.0,0.0]
[1777855393637,56.82,78370.68,1.1,0.0,0.0,0.0]
[1777855398672,56.82,78375.59,1.1,0.0,0.0,0.0]
[1777855403707,56.82,78374.33,1.1,0.0,0.0,0.0]
[1777855408742,56.82,78376.63,1.1,0.0,0.0,0.0]
[1777855411762,56.82,78376.44,1.1,0.0,0.0,0.0]
[1777855416798,56.82,78376.12,1.1,0.0,0.0,0.0]
[1777855421833,56.82,78379.35,1.1,0.0,0.0,0.0]
[1777855422840,56.82,78371.31,1.1,0.0,0.0,0.0]
[1777855427875,56.82,78373.16,1.1,0.0,0.0,0.0]
[1777855432911,56.82,78372.79,1.1,0.0,0.0,0.0]
[1777855437946,56.82,78371.96,1.1,0.0,0.0,0.0]
[1777855442981,56.82,78360.63,1.1,0.0,0.0,0.0]
[1777855448016,56.82,78361.74,1.1,0.0,0.0,0.0]
[1777855453051,56.82,78362.14,1.1,0.0,0.0,0.0]
[1777855458086,56.82,78369.07,1.1,0.0,0.0,0.0]
[1777855463121,56.82,78374.12,1.1,0.0,0.0,0.0]
[1777855467149,56.82,78383.2,1.1,0.0,0.0,0.0]
[1777855471177,56.82,78381.49,1.1,0.0,0.0,0.0]
[1777855476212,56.82,78381.58,1.1,0.0,0.0,0.0]
[1777855481247,56.82,78383.75,1.1,0.0,0.0,0.0]
[1777855488310,56.82,78386.84,1.1,0.0,0.0,0.0]
[1777855493345,56.82,78391.18,1.1,0.0,0.0,0.0]
[1777855497373,56.82,78382.49,1.1,0.0,0.0,0.0]
[1777855501401,56.82,78398.72,1.1,0.0,0.0,0.0]
[1777855506436,56.82,78395.82,1.1,0.0,0.0,0.0]
[1777855509458,56.82,78405.37,1.1,0.0,0.0,0.0]
[1777855514492,56.82,78408.88,1.1,0.0,0.0,0.0]
[1777855516506,56.82,78401.02,1.1,0.0,0.0,0.0]
[1777855520534,56.82,78408.21,1.1,0.0,0.0,0.0]
[1777855525570,56.82,78409.33,1.1,0.0,0.0,0.0]
[1777855530604,56.82,78413.28,1.1,0.0,0.0,0.0]
[1777855531611,56.82,78414.68,1.1,0.0,0.0,0.0]
[1777855536646,56.82,78421.45,1.1,0.0,0.0,0.0]
[1777855539667,56.82,78433.98,1.1,0.0,0.0,0.0]
[1777855544702,56.82,78433.75,1.1,0.0,0.0,0.0]
[1777855548730,56.82,78427.36,1.1,0.0,0.0,0.0]
[1777855553765,56.82,78428.01,1.1,0.0,0.0,0.0]
[1777855558800,56.82,78434.1,1.1,0.0,0.0,0.0]
[1777855563835,56.82,78434.31,1.1,0.0,0.0,0.0]
[1777855568870,56.82,78434.38,1.1,0.0,0.0,0.0]
[1777855573905,56.82,78436.22,1.1,0.0,0.0,0.0]
[1777855578940,56.82,78436.37,1.1,0.0,0.0,0.0]
[1777855583975,56.82,78444.85,1.1,0.0,0.0,0.0]
[1777855588008,56.82,78456.94,1.1,0.0,0.0,0.0]
[1777855591029,56.82,78459.97,1.1,0.0,0.0,0.0]
[1777855595057,56.82,78470.52,1.1,0.0,0.0,0.0]
[1777855600093,56.82,78463.8,1.1,0.0,0.0,0.0]
[1777855603121,56.82,78454.22,1.1,0.0,0.0,0.0]
[1777855604128,56.82,78445.9,1.1,0.0,0.0,0.0]
[1777855606142,56.82,78437.78,1.1,0.0,0.0,0.0]
[1777855608156,56.82,78430.68,1.1,0.0,0.0,0.0]
[1777855611176,56.82,78423.48,1.1,0.0,0.0,0.0]
[1777855616212,56.82,78428.46,1.1,0.0,0.0,0.0]
[1777855621247,56.82,78430.51,1.1,0.0,0.0,0.0]
[1777855626282,56.82,78428.59,1.1,0.0,0.0,0.0]
[1777855629303,56.82,78419.34,1.1,0.0,0.0,0.0]
[1777855634338,56.82,78413.34,1.1,0.0,0.0,0.0]
[1777855639373,56.82,78413.53,1.1,0.0,0.0,0.0]
[1777855644408,56.82,78406.65,1.1,0.0,0.0,0.0]
[1777855649445,56.82,78406.05,1.1,0.0,0.0,0.0]
[1777855651459,56.82,78406.92,1.1,0.0,0.0,0.0]
[1777855656494,56.82,78408.53,1.1,0.0,0.0,0.0]
[1777855661529,56.82,78410.68,1.1,0.0,0.0,0.0]
[1777855666564,56.82,78403.46,1.1,0.0,0.0,0.0]
[1777855671600,56.82,78406.93,1.1,0.0,0.0,0.0]
[1777855676634,56.82,78410.76,1.1,0.0,0.0,0.0]
[1777855681669,56.82,78411.99,1.1,0.0,0.0,0.0]
[1777855686703,56.82,78411.0,1.1,0.0,0.0,0.0]
[1777855691739,56.82,78410.66,1.1,0.0,0.0,0.0]
[1777855696774,56.82,78411.8,1.1,0.0,0.0,0.0]
[1777855701809,56.82,78413.4,1.1,0.0,0.0,0.0]
[1777855705840,56.82,78427.38,1.1,0.0,0.0,0.0]
[1777855708861,56.82,78435.28,1.1,0.0,0.0,0.0]
[1777855711882,56.82,78435.88,1.1,0.0,0.0,0.0]
[1777855716917,56.82,78442.67,1.1,0.0,0.0,0.0]
[1777855718930,56.82,78449.24,1.1,0.0,0.0,0.0]
[1777855720945,56.82,78457.43,1.1,0.0,0.0,0.0]
[1777855721951,56.82,78468.24,1.1,0.0,0.0,0.0]
[1777855726987,56.82,78473.29,1.1,0.0,0.0,0.0]
[1777855732022,56.82,78474.22,1.1,0.0,0.0,0.0]
[1777855737057,56.82,78477.11,1.1,0.0,0.0,0.0]
[1777855742091,56.82,78474.9,1.1,0.0,0.0,0.0]
[1777855747127,56.82,78473.31,1.1,0.0,0.0,0.0]
[1777855752162,56.82,78473.69,1.1,0.0,0.0,0.0]
[1777855757197,56.82,78474.7,1.1,0.0,0.0,0.0]
[1777855762232,56.82,78470.07,1.1,0.0,0.0,0.0]
[1777855767267,56.82,78473.34,1.1,0.0,0.0,0.0]
[1777855771295,56.82,78476.11,1.1,0.0,0.0,0.0]
[1777855776330,56.82,78474.96,1.1,0.0,0.0,0.0]
[1777855781365,56.82,78472.41,1.1,0.0,0.0,0.0]
[1777855786400,56.82,78474.87,1.1,0.0,0.0,0.0]
[1777855791438,56.82,78474.96,1.1,0.0,0.0,0.0]
[1777855792445,56.82,78464.98,1.1,0.0,0.0,0.0]
[1777855794459,56.82,78458.43,1.1,0.0,0.0,0.0]
[1777855799493,56.82,78460.79,1.1,0.0,0.0,0.0]
[1777855804529,56.82,78450.46,1.1,0.0,0.0,0.0]
[1777855811577,56.82,78447.95,1.1,0.0,0.0,0.0]
[1777855816613,56.82,78450.27,1.1,0.0,0.0,0.0]
[1777855821648,56.82,78449.54,1.1,0.0,0.0,0.0]
[1777855826683,56.82,78450.13,1.1,0.0,0.0,0.0]
[1777855831718,56.82,78452.21,1.1,0.0,0.0,0.0]
[1777855836753,56.82,78448.24,1.1,0.0,0.0,0.0]
[1777855841788,56.82,78451.73,1.1,0.0,0.0,0.0]
[1777855846825,56.82,78455.76,1.1,0.0,0.0,0.0]
[1777855851860,56.82,78454.04,1.1,0.0,0.0,0.0]
[1777855856895,56.82,78455.03,1.1,0.0,0.0,0.0]
[1777855861930,56.82,78456.57,1.1,0.0,0.0,0.0]
[1777855866965,56.82,78450.46,1.1,0.0,0.0,0.0]
[1777855871999,56.82,78448.58,1.1,0.0,0.0,0.0]
[1777855877035,56.82,78446.92,1.1,0.0,0.0,0.0]
[1777855882070,56.82,78444.65,1.1,0.0,0.0,0.0]
[1777855887105,56.82,78442.74,1.1,0.0,0.0,0.0]
[1777855889119,56.82,78436.28,1.1,0.0,0.0,0.0]
[1777855894155,56.82,78418.93,1.1,0.0,0.0,0.0]
[1777855899190,56.82,78413.01,1.1,0.0,0.0,0.0]
[1777855904225,56.82,78409.34,1.1,0.0,0.0,0.0]
[1777855909259,56.82,78409.31,1.1,0.0,0.0,0.0]
[1777855914294,56.82,78410.0,1.1,0.0,0.0,0.0]
[1777855919330,56.82,78408.9,1.1,0.0,0.0,0.0]
[1777855921345,56.82,78400.49,1.1,0.0,0.0,0.0]
[1777855926380,56.82,78394.96,1.1,0.0,0.0,0.0]
[1777855931415,56.82,78398.32,1.1,0.0,0.0,0.0]
[1777855936450,56.82,78396.73,1.1,0.0,0.0,0.0]
[1777855941485,56.82,78397.75,1.1,0.0,0.0,0.0]
[1777855946520,56.82,78398.7,1.1,0.0,0.0,0.0]
[1777855951554,56.82,78400.11,1.1,0.0,0.0,0.0]
[1777855956590,56.82,78400.68,1.1,0.0,0.0,0.0]
[1777855961624,56.82,78399.74,1.1,0.0,0.0,0.0]
[1777855966659,56.82,78397.31,1.1,0.0,0.0,0.0]
[1777855971694,56.82,78397.56,1.1,0.0,0.0,0.0]
[1777855976730,56.82,78400.16,1.1,0.0,0.0,0.0]
[1777855981765,56.82,78392.67,1.1,0.0,0.0,0.0]
[1777855986800,56.82,78392.7,1.1,0.0,0.0,0.0]
[1777855992842,56.82,78393.78,1.1,0.0,0.0,0.0]
[1777855997877,56.82,78394.22,1.1,0.0,0.0,0.0]
[1777856002913,56.82,78398.54,1.1,0.0,0.0,0.0]
[1777856007946,56.82,78398.86,1.1,0.0,0.0,0.0]
[1777856011976,56.82,78400.44,1.1,0.0,0.0,0.0]
[1777856017013,56.82,78406.55,1.1,0.0,0.0,0.0]
[1777856022048,56.82,78409.01,1.1,0.0,0.0,0.0]
[1777856027083,56.82,78409.38,1.1,0.0,0.0,0.0]
[1777856032118,56.82,78410.22,1.1,0.0,0.0,0.0]
[1777856037152,56.82,78414.51,1.1,0.0,0.0,0.0]
[1777856039167,56.82,78420.78,1.1,0.0,0.0,0.0]
[1777856043197,56.82,78414.1,1.1,0.0,0.0,0.0]
[1777856049239,56.82,78413.82,1.1,0.0,0.0,0.0]
[1777856054274,56.82,78416.13,1.1,0.0,0.0,0.0]
[1777856059308,56.82,78416.18,1.1,0.0,0.0,0.0]
[1777856064345,56.82,78414.96,1.1,0.0,0.0,0.0]
[1777856069379,56.82,78414.25,1.1,0.0,0.0,0.0]
[1777856071393,56.82,78415.32,1.1,0.0,0.0,0.0]
[1777856076427,56.82,78415.33,1.1,0.0,0.0,0.0]
[1777856081463,56.82,78416.6,1.1,0.0,0.0,0.0]
[1777856086498,56.82,78417.86,1.1,0.0,0.0,0.0]
[1777856091533,56.82,78418.81,1.1,0.0,0.0,0.0]
[1777856096570,56.82,78420.59,1.1,0.0,0.0,0.0]
[1777856098583,56.82,78428.27,1.1,0.0,0.0,0.0]
[1777856103618,56.82,78421.03,1.1,0.0,0.0,0.0]
[1777856108655,56.82,78427.85,1.1,0.0,0.0,0.0]
[1777856113690,56.82,78432.85,1.1,0.0,0.0,0.0]
[1777856118725,56.82,78432.98,1.1,0.0,0.0,0.0]
[1777856123760,56.82,78433.25,1.1,0.0,0.0,0.0]
[1777856128797,56.82,78437.52,1.1,0.0,0.0,0.0]
[1777856131817,56.82,78437.23,1.1,0.0,0.0,0.0]
[1777856137860,56.82,78437.34,1.1,0.0,0.0,0.0]
[1777856139873,56.82,78444.38,1.1,0.0,0.0,0.0]
[1777856144909,56.82,78446.94,1.1,0.0,0.0,0.0]
[1777856149944,56.82,78447.76,1.1,0.0,0.0,0.0]
[1777856154979,56.82,78452.83,1.1,0.0,0.0,0.0]
[1777856160018,56.82,78452.65,1.1,0.0,0.0,0.0]
[1777856165053,56.82,78460.31,1.1,0.0,0.0,0.0]
[1777856170088,56.82,78464.69,1.1,0.0,0.0,0.0]
[1777856175123,56.82,78467.93,1.1,0.0,0.0,0.0]
[1777856181165,56.82,78468.65,1.1,0.0,0.0,0.0]
[1777856186200,56.82,78481.52,1.1,0.0,0.0,0.0]
[1777856189221,56.82,78487.83,1.1,0.0,0.0,0.0]
[1777856191235,56.82,78489.09,1.1,0.0,0.0,0.0]
[1777856196269,56.82,78490.83,1.1,0.0,0.0,0.0]
[1777856197277,56.82,78498.79,1.1,0.0,0.0,0.0]
[1777856200298,56.82,78506.29,1.1,0.0,0.0,0.0]
[1777856205333,56.82,78511.1,1.1,0.0,0.0,0.0]
[1777856209363,56.82,78528.19,1.1,0.0,0.0,0.0]
[1777856212384,56.82,78520.93,1.1,0.0,0.0,0.0]
[1777856213391,56.82,78514.03,1.1,0.0,0.0,0.0]
[1777856218425,56.82,78508.05,1.1,0.0,0.0,0.0]
[1777856223462,56.82,78506.34,1.1,0.0,0.0,0.0]
[1777856228497,56.82,78505.39,1.1,0.0,0.0,0.0]
[1777856233532,56.82,78500.54,1.1,0.0,0.0,0.0]
[1777856238567,56.82,78499.71,1.1,0.0,0.0,0.0]
[1777856243602,56.82,78500.39,1.1,0.0,0.0,0.0]
[1777856248637,56.82,78498.7,1.1,0.0,0.0,0.0]
[1777856251658,56.82,78498.07,1.1,0.0,0.0,0.0]
[1777856256693,56.82,78499.53,1.1,0.0,0.0,0.0]
[1777856258707,56.82,78515.46,1.1,0.0,0.0,0.0]
[1777856263743,56.82,78519.87,1.1,0.0,0.0,0.0]
[1777856267770,56.82,78528.28,1.1,0.0,0.0,0.0]
[1777856272806,56.82,78526.15,1.1,0.0,0.0,0.0]
[1777856277841,56.82,78526.49,1.1,0.0,0.0,0.0]
[1777856282887,56.82,78531.31,1.1,0.0,0.0,0.0]
[1777856287921,56.82,78532.42,1.1,0.0,0.0,0.0]
[1777856292956,56.82,78540.26,1.1,0.0,0.0,0.0]
[1777856293963,56.82,78547.16,1.1,0.0,0.0,0.0]
[1777856298998,56.82,78545.51,1.1,0.0,0.0,0.0]
[1777856304035,56.82,78547.58,1.1,0.0,0.0,0.0]
[1777856309070,56.82,78548.62,1.1,0.0,0.0,0.0]
[1777856311084,56.82,78544.23,1.1,0.0,0.0,0.0]
[1777856316119,56.82,78543.35,1.1,0.0,0.0,0.0]
[1777856321154,56.82,78545.96,1.1,0.0,0.0,0.0]
[1777856326189,56.82,78550.37,1.1,0.0,0.0,0.0]
[1777856331224,56.82,78549.54,1.1,0.0,0.0,0.0]
[1777856337266,56.82,78550.28,1.1,0.0,0.0,0.0]
[1777856342300,56.82,78550.6,1.1,0.0,0.0,0.0]
[1777856348342,56.82,78542.67,1.1,0.0,0.0,0.0]
[1777856353378,56.82,78541.09,1.1,0.0,0.0,0.0]
[1777856358413,56.82,78536.02,1.1,0.0,0.0,0.0]
[1777856363448,56.82,78537.18,1.1,0.0,0.0,0.0]
[1777856368483,56.82,78539.96,1.1,0.0,0.0,0.0]
[1777856371504,56.82,78544.0,1.1,0.0,0.0,0.0]
[1777856376542,56.82,78540.59,1.1,0.0,0.0,0.0]
[1777856381577,56.82,78538.71,1.1,0.0,0.0,0.0]
[1777856386612,56.82,78537.8,1.1,0.0,0.0,0.0]
[1777856391647,56.82,78539.52,1.1,0.0,0.0,0.0]
[1777856396682,56.82,78539.55,1.1,0.0,0.0,0.0]
[1777856401717,56.82,78544.23,1.1,0.0,0.0,0.0]
[1777856406752,56.82,78546.38,1.1,0.0,0.0,0.0]
[1777856411786,56.82,78546.79,1.1,0.0,0.0,0.0]
[1777856416822,56.82,78548.82,1.1,0.0,0.0,0.0]
[1777856421867,56.82,78549.38,1.1,0.0,0.0,0.0]
[1777856426902,56.82,78546.18,1.1,0.0,0.0,0.0]
[1777856431936,56.82,78548.53,1.1,0.0,0.0,0.0]
[1777856433951,56.82,78558.0,1.1,0.0,0.0,0.0]
[1777856434973,56.82,78565.18,1.1,0.0,0.0,0.0]
[1777856435969,56.82,78572.99,1.1,0.0,0.0,0.0]
[1777856438991,56.82,78566.17,1.1,0.0,0.0,0.0]
[1777856441005,56.82,78555.81,1.1,0.0,0.0,0.0]
[1777856444026,56.82,78543.24,1.1,0.0,0.0,0.0]
[1777856449061,56.82,78544.8,1.1,0.0,0.0,0.0]
[1777856453089,56.82,78530.24,1.1,0.0,0.0,0.0]
[1777856454096,56.82,78514.62,1.1,0.0,0.0,0.0]
[1777856459131,56.82,78512.94,1.1,0.0,0.0,0.0]
[1777856461144,56.82,78504.44,1.1,0.0,0.0,0.0]
[1777856463159,56.82,78494.62,1.1,0.0,0.0,0.0]
[1777856468194,56.82,78493.14,1.1,0.0,0.0,0.0]
[1777856472222,56.82,78486.61,1.1,0.0,0.0,0.0]
[1777856477257,56.82,78479.05,1.1,0.0,0.0,0.0]
[1777856482292,56.82,78480.8,1.1,0.0,0.0,0.0]
[1777856487327,56.82,78480.65,1.1,0.0,0.0,0.0]
[1777856491355,56.82,78485.17,1.1,0.0,0.0,0.0]
[1777856496389,56.82,78487.29,1.1,0.0,0.0,0.0]
[1777856501426,56.82,78483.79,1.1,0.0,0.0,0.0]
[1777856506461,56.82,78486.81,1.1,0.0,0.0,0.0]
[1777856512503,56.82,78486.37,1.1,0.0,0.0,0.0]
[1777856516533,56.82,78478.34,1.1,0.0,0.0,0.0]
[1777856517540,56.82,78461.9,1.1,0.0,0.0,0.0]
[1777856518547,56.82,78455.27,1.1,0.0,0.0,0.0]
[1777856520561,56.82,78447.24,1.1,0.0,0.0,0.0]
[1777856522575,56.82,78437.94,1.1,0.0,0.0,0.0]
[1777856527610,56.82,78442.14,1.1,0.0,0.0,0.0]
[1777856532645,56.82,78444.94,1.1,0.0,0.0,0.0]
[1777856536673,56.82,78451.5,1.1,0.0,0.0,0.0]
[1777856539700,56.82,78458.9,1.1,0.0,0.0,0.0]
[1777856544735,56.82,78463.16,1.1,0.0,0.0,0.0]
[1777856549769,56.82,78447.97,1.1,0.0,0.0,0.0]
[1777856551784,56.82,78443.4,1.1,0.0,0.0,0.0]
[1777856556818,56.82,78444.68,1.1,0.0,0.0,0.0]
[1777856561860,56.82,78441.66,1.1,0.0,0.0,0.0]
[1777856566895,56.82,78438.37,1.1,0.0,0.0,0.0]
[1777856571930,56.82,78441.6,1.1,0.0,0.0,0.0]
[1777856576964,56.82,78445.92,1.1,0.0,0.0,0.0]
[1777856579985,56.82,78438.28,1.1,0.0,0.0,0.0]
[1777856584015,56.82,78427.42,1.1,0.0,0.0,0.0]
[1777856586029,56.82,78418.89,1.1,0.0,0.0,0.0]
[1777856588044,56.82,78412.46,1.1,0.0,0.0,0.0]
[1777856593078,56.82,78416.84,1.1,0.0,0.0,0.0]
[1777856598114,56.82,78419.13,1.1,0.0,0.0,0.0]
[1777856603149,56.82,78418.42,1.1,0.0,0.0,0.0]
[1777856608184,56.82,78416.23,1.1,0.0,0.0,0.0]
[1777856611205,56.82,78420.68,1.1,0.0,0.0,0.0]
[1777856616240,56.82,78419.7,1.1,0.0,0.0,0.0]
[1777856618255,56.82,78429.3,1.1,0.0,0.0,0.0]
[1777856620268,56.82,78435.89,1.1,0.0,0.0,0.0]
[1777856622283,56.82,78443.95,1.1,0.0,0.0,0.0]
[1777856627318,56.82,78440.05,1.1,0.0,0.0,0.0]
[1777856632353,56.82,78440.4,1.1,0.0,0.0,0.0]
[1777856637388,56.82,78440.49,1.1,0.0,0.0,0.0]
[1777856642423,56.82,78444.17,1.1,0.0,0.0,0.0]
[1777856647459,56.82,78444.82,1.1,0.0,0.0,0.0]
[1777856652492,56.82,78450.39,1.1,0.0,0.0,0.0]
[1777856657527,56.82,78451.75,1.1,0.0,0.0,0.0]
[1777856662563,56.82,78458.28,1.1,0.0,0.0,0.0]
[1777856667597,56.82,78457.02,1.1,0.0,0.0,0.0]
[1777856671626,56.82,78458.6,1.1,0.0,0.0,0.0]
[1777856676661,56.82,78455.67,1.1,0.0,0.0,0.0]
[1777856680690,56.82,78444.49,1.1,0.0,0.0,0.0]
[1777856681698,56.82,78437.06,1.1,0.0,0.0,0.0]
[1777856682704,56.82,78430.24,1.1,0.0,0.0,0.0]
[1777856687738,56.82,78427.9,1.1,0.0,0.0,0.0]
[1777856692773,56.82,78421.85,1.1,0.0,0.0,0.0]
[1777856697809,56.82,78425.01,1.1,0.0,0.0,0.0]
[1777856702844,56.82,78418.7,1.1,0.0,0.0,0.0]
[1777856707881,56.82,78423.11,1.1,0.0,0.0,0.0]
[1777856709895,56.82,78416.67,1.1,0.0,0.0,0.0]
[1777856714930,56.82,78412.94,1.1,0.0,0.0,0.0]
[1777856719965,56.82,78412.68,1.1,0.0,0.0,0.0]
[1777856725000,56.82,78412.81,1.1,0.0,0.0,0.0]
[1777856727014,56.82,78421.97,1.1,0.0,0.0,0.0]
[1777856731042,56.82,78426.52,1.1,0.0,0.0,0.0]
[1777856736078,56.82,78425.92,1.1,0.0,0.0,0.0]
[1777856741113,56.82,78427.0,1.1,0.0,0.0,0.0]
[1777856742120,56.82,78434.02,1.1,0.0,0.0,0.0]
[1777856747155,56.82,78438.04,1.1,0.0,0.0,0.0]
[1777856752192,56.82,78443.48,1.1,0.0,0.0,0.0]
[1777856757228,56.82,78446.88,1.1,0.0,0.0,0.0]
[1777856762263,56.82,78448.53,1.1,0.0,0.0,0.0]
[1777856767298,56.82,78448.03,1.1,0.0,0.0,0.0]
[1777856772333,56.82,78448.65,1.1,0.0,0.0,0.0]
[1777856777368,56.82,78446.31,1.1,0.0,0.0,0.0]
[1777856782403,56.82,78444.57,1.1,0.0,0.0,0.0]
[1777856784417,56.82,78451.41,1.1,0.0,0.0,0.0]
[1777856789458,56.82,78452.92,1.1,0.0,0.0,0.0]
[1777856791472,56.82,78452.95,1.1,0.0,0.0,0.0]
[1777856796507,56.82,78455.18,1.1,0.0,0.0,0.0]
[1777856801542,56.82,78459.03,1.1,0.0,0.0,0.0]
[1777856806577,56.82,78458.14,1.1,0.0,0.0,0.0]
[1777856811612,56.82,78457.92,1.1,0.0,0.0,0.0]
[1777856812619,56.82,78449.44,1.1,0.0,0.0,0.0]
[1777856817654,56.82,78444.81,1.1,0.0,0.0,0.0]
[1777856821682,56.82,78437.91,1.1,0.0,0.0,0.0]
[1777856826716,56.82,78436.48,1.1,0.0,0.0,0.0]
[1777856831752,56.82,78440.63,1.1,0.0,0.0,0.0]
[1777856836787,56.82,78439.27,1.1,0.0,0.0,0.0]
[1777856841821,56.82,78438.47,1.1,0.0,0.0,0.0]
[1777856846857,56.82,78430.97,1.1,0.0,0.0,0.0]
[1777856851892,56.82,78434.87,1.1,0.0,0.0,0.0]
[1777856857941,56.82,78435.76,1.1,0.0,0.0,0.0]
[1777856865997,56.82,78435.93,1.1,0.0,0.0,0.0]
[1777856867004,56.82,78446.34,1.1,0.0,0.0,0.0]
[1777856872040,56.82,78450.63,1.1,0.0,0.0,0.0]
[1777856877074,56.82,78453.13,1.1,0.0,0.0,0.0]
[1777856882108,56.82,78455.56,1.1,0.0,0.0,0.0]
[1777856887144,56.82,78455.64,1.1,0.0,0.0,0.0]
[1777856892179,56.82,78456.81,1.1,0.0,0.0,0.0]
[1777856896207,56.82,78449.9,1.1,0.0,0.0,0.0]
[1777856901242,56.82,78447.83,1.1,0.0,0.0,0.0]
[1777856903256,56.82,78454.78,1.1,0.0,0.0,0.0]
[1777856908291,56.82,78455.48,1.1,0.0,0.0,0.0]
[1777856911312,56.82,78456.22,1.1,0.0,0.0,0.0]
[1777856917354,56.82,78454.25,1.1,0.0,0.0,0.0]
[1777856922389,56.82,78456.82,1.1,0.0,0.0,0.0]
[1777856927424,56.82,78461.13,1.1,0.0,0.0,0.0]
[1777856932459,56.82,78463.37,1.1,0.0,0.0,0.0]
[1777856937494,56.82,78463.86,1.1,0.0,0.0,0.0]
[1777856942529,56.82,78462.86,1.1,0.0,0.0,0.0]
[1777856947563,56.82,78460.88,1.1,0.0,0.0,0.0]
[1777856953605,56.82,78461.15,1.1,0.0,0.0,0.0]
[1777856958641,56.82,78461.5,1.1,0.0,0.0,0.0]
[1777856963680,56.82,78466.64,1.1,0.0,0.0,0.0]
[1777856969723,56.82,78466.84,1.1,0.0,0.0,0.0]
[1777856971737,56.82,78466.88,1.1,0.0,0.0,0.0]
[1777856976772,56.82,78464.12,1.1,0.0,0.0,0.0]
[1777856988856,56.82,78464.42,1.1,0.0,0.0,0.0]
[1777856992884,56.82,78470.6,1.1,0.0,0.0,0.0]
[1777856996912,56.82,78462.81,1.1,0.0,0.0,0.0]
[1777857001947,56.82,78461.13,1.1,0.0,0.0,0.0]
[1777857006982,56.82,78442.65,1.1,0.0,0.0,0.0]
[1777857008996,56.82,78435.68,1.1,0.0,0.0,0.0]
[1777857014031,56.82,78432.08,1.1,0.0,0.0,0.0]
[1777857021080,56.82,78432.61,1.1,0.0,0.0,0.0]
[1777857026114,56.82,78434.7,1.1,0.0,0.0,0.0]
[1777857031149,56.82,78423.42,1.1,0.0,0.0,0.0]
[1777857036185,56.82,78421.34,1.1,0.0,0.0,0.0]
[1777857041220,56.82,78425.56,1.1,0.0,0.0,0.0]
[1777857047262,56.82,78424.57,1.1,0.0,0.0,0.0]
[1777857052296,56.82,78418.92,1.1,0.0,0.0,0.0]
[1777857053304,56.82,78411.17,1.1,0.0,0.0,0.0]
[1777857058338,56.82,78410.05,1.1,0.0,0.0,0.0]
[1777857063375,56.82,78405.98,1.1,0.0,0.0,0.0]
[1777857068410,56.82,78407.25,1.1,0.0,0.0,0.0]
[1777857073445,56.82,78407.18,1.1,0.0,0.0,0.0]
[1777857078480,56.82,78413.16,1.1,0.0,0.0,0.0]
[1777857079487,56.82,78419.7,1.1,0.0,0.0,0.0]
[1777857081501,56.82,78428.22,1.1,0.0,0.0,0.0]
[1777857086535,56.82,78425.98,1.1,0.0,0.0,0.0]
[1777857091570,56.82,78424.02,1.1,0.0,0.0,0.0]
[1777857096610,56.82,78423.72,1.1,0.0,0.0,0.0]
[1777857099630,56.82,78415.72,1.1,0.0,0.0,0.0]
[1777857105672,56.82,78413.52,1.1,0.0,0.0,0.0]
[1777857110708,56.82,78414.01,1.1,0.0,0.0,0.0]
[1777857115743,56.82,78417.23,1.1,0.0,0.0,0.0]
[1777857121788,56.82,78420.44,1.1,0.0,0.0,0.0]
[1777857126826,56.82,78419.25,1.1,0.0,0.0,0.0]
[1777857131860,56.82,78421.61,1.1,0.0,0.0,0.0]
[1777857136896,56.82,78417.58,1.1,0.0,0.0,0.0]
[1777857141931,56.82,78420.96,1.1,0.0,0.0,0.0]
[1777857146966,56.82,78412.97,1.1,0.0,0.0,0.0]
[1777857152001,56.82,78413.86,1.1,0.0,0.0,0.0]
[1777857157037,56.82,78408.71,1.1,0.0,0.0,0.0]
[1777857162074,56.82,78408.21,1.1,0.0,0.0,0.0]
[1777857168115,56.82,78409.58,1.1,0.0,0.0,0.0]
[1777857173150,56.82,78408.98,1.1,0.0,0.0,0.0]
[1777857178185,56.82,78409.63,1.1,0.0,0.0,0.0]
[1777857183220,56.82,78414.38,1.1,0.0,0.0,0.0]
[1777857188255,56.82,78413.28,1.1,0.0,0.0,0.0]
[1777857193291,56.82,78414.11,1.1,0.0,0.0,0.0]
[1777857198326,56.82,78420.66,1.1,0.0,0.0,0.0]
[1777857203361,56.82,78418.96,1.1,0.0,0.0,0.0]
[1777857206382,56.82,78410.36,1.1,0.0,0.0,0.0]
[1777857208397,56.82,78423.2,1.1,0.0,0.0,0.0]
[1777857210411,56.82,78434.78,1.1,0.0,0.0,0.0]
[1777857211418,56.82,78435.55,1.1,0.0,0.0,0.0]
[1777857215448,56.82,78441.84,1.1,0.0,0.0,0.0]
[1777857218469,56.82,78448.09,1.1,0.0,0.0,0.0]
[1777857222497,56.82,78454.27,1.1,0.0,0.0,0.0]
[1777857227532,56.82,78457.04,1.1,0.0,0.0,0.0]
[1777857231560,56.82,78448.46,1.1,0.0,0.0,0.0]
[1777857236595,56.82,78449.85,1.1,0.0,0.0,0.0]
[1777857241629,56.82,78457.23,1.1,0.0,0.0,0.0]
[1777857246665,56.82,78456.25,1.1,0.0,0.0,0.0]
[1777857248682,56.82,78449.22,1.1,0.0,0.0,0.0]
[1777857253717,56.82,78448.25,1.1,0.0,0.0,0.0]
[1777857256737,56.82,78457.03,1.1,0.0,0.0,0.0]
[1777857261773,56.82,78458.82,1.1,0.0,0.0,0.0]
[1777857265801,56.82,78465.14,1.1,0.0,0.0,0.0]
[1777857270836,56.82,78466.23,1.1,0.0,0.0,0.0]
[1777857271843,56.82,78466.02,1.1,0.0,0.0,0.0]
[1777857276878,56.82,78465.49,1.1,0.0,0.0,0.0]
[1777857279899,56.82,78452.77,1.1,0.0,0.0,0.0]
[1777857284934,56.82,78447.5,1.1,0.0,0.0,0.0]
[1777857289969,56.82,78444.83,1.1,0.0,0.0,0.0]
[1777857295009,56.82,78443.96,1.1,0.0,0.0,0.0]
[1777857301048,56.82,78444.78,1.1,0.0,0.0,0.0]
[1777857303065,56.82,78460.71,1.1,0.0,0.0,0.0]
[1777857308105,56.82,78465.93,1.1,0.0,0.0,0.0]
[1777857312134,56.82,78474.02,1.1,0.0,0.0,0.0]
[1777857317168,56.82,78479.21,1.1,0.0,0.0,0.0]
[1777857320190,56.82,78485.67,1.1,0.0,0.0,0.0]
[1777857325225,56.82,78484.76,1.1,0.0,0.0,0.0]
[1777857330260,56.82,78483.33,1.1,0.0,0.0,0.0]
[1777857331267,56.82,78482.4,1.1,0.0,0.0,0.0]
[1777857336301,56.82,78470.72,1.1,0.0,0.0,0.0]
[1777857341336,56.82,78470.58,1.1,0.0,0.0,0.0]
[1777857346373,56.82,78471.83,1.1,0.0,0.0,0.0]
[1777857347380,56.82,78480.89,1.1,0.0,0.0,0.0]
[1777857352415,56.82,78479.68,1.1,0.0,0.0,0.0]
[1777857357450,56.82,78478.57,1.1,0.0,0.0,0.0]
[1777857362485,56.82,78479.39,1.1,0.0,0.0,0.0]
[1777857363492,56.82,78486.39,1.1,0.0,0.0,0.0]
[1777857367520,56.82,78494.05,1.1,0.0,0.0,0.0]
[1777857368527,56.82,78502.92,1.1,0.0,0.0,0.0]
[1777857373561,56.82,78501.34,1.1,0.0,0.0,0.0]
[1777857378598,56.82,78496.17,1.1,0.0,0.0,0.0]
[1777857380611,56.82,78489.93,1.1,0.0,0.0,0.0]
[1777857382625,56.82,78483.44,1.1,0.0,0.0,0.0]
[1777857387659,56.82,78484.27,1.1,0.0,0.0,0.0]
[1777857391688,56.82,78484.32,1.1,0.0,0.0,0.0]
[1777857393704,56.82,78466.16,1.1,0.0,0.0,0.0]
[1777857397732,56.82,78459.41,1.1,0.0,0.0,0.0]
[1777857402767,56.82,78455.88,1.1,0.0,0.0,0.0]
[1777857407802,56.82,78456.94,1.1,0.0,0.0,0.0]
[1777857412837,56.82,78449.91,1.1,0.0,0.0,0.0]
[1777857416865,56.82,78456.44,1.1,0.0,0.0,0.0]
[1777857421900,56.82,78456.06,1.1,0.0,0.0,0.0]
[1777857426935,56.82,78458.7,1.1,0.0,0.0,0.0]
[1777857431976,56.82,78456.98,1.1,0.0,0.0,0.0]
[1777857437010,56.82,78454.37,1.1,0.0,0.0,0.0]
[1777857442046,56.82,78463.7,1.1,0.0,0.0,0.0]
[1777857447081,56.82,78469.99,1.1,0.0,0.0,0.0]
[1777857451109,56.82,78471.24,1.1,0.0,0.0,0.0]
[1777857456144,56.82,78472.82,1.1,0.0,0.0,0.0]
[1777857458158,56.82,78480.31,1.1,0.0,0.0,0.0]
[1777857459165,56.82,78489.93,1.1,0.0,0.0,0.0]
[1777857460172,56.82,78499.24,1.1,0.0,0.0,0.0]
[1777857465207,56.82,78509.46,1.1,0.0,0.0,0.0]
[1777857470241,56.82,78509.96,1.1,0.0,0.0,0.0]
[1777857475277,56.82,78512.35,1.1,0.0,0.0,0.0]
[1777857480312,56.82,78509.11,1.1,0.0,0.0,0.0]
[1777857484340,56.82,78502.42,1.1,0.0,0.0,0.0]
[1777857489377,56.82,78500.03,1.1,0.0,0.0,0.0]
[1777857494411,56.82,78495.81,1.1,0.0,0.0,0.0]
[1777857499446,56.82,78494.83,1.1,0.0,0.0,0.0]
[1777857504482,56.82,78497.52,1.1,0.0,0.0,0.0]
[1777857509517,56.82,78497.23,1.1,0.0,0.0,0.0]
[1777857511531,56.82,78497.83,1.1,0.0,0.0,0.0]
[1777857516566,56.82,78498.62,1.1,0.0,0.0,0.0]
[1777857521601,56.82,78501.22,1.1,0.0,0.0,0.0]
[1777857526636,56.82,78500.14,1.1,0.0,0.0,0.0]
[1777857531671,56.82,78484.77,1.1,0.0,0.0,0.0]
[1777857535699,56.82,78478.57,1.1,0.0,0.0,0.0]
[1777857540735,56.82,78478.27,1.1,0.0,0.0,0.0]
[1777857545769,56.82,78482.65,1.1,0.0,0.0,0.0]
[1777857551812,56.82,78482.16,1.1,0.0,0.0,0.0]
[1777857556847,56.82,78482.91,1.1,0.0,0.0,0.0]
[1777857561882,56.82,78481.53,1.1,0.0,0.0,0.0]
[1777857566917,56.82,78479.83,1.1,0.0,0.0,0.0]
[1777857571952,56.82,78473.26,1.1,0.0,0.0,0.0]
[1777857576987,56.82,78469.41,1.1,0.0,0.0,0.0]
[1777857582022,56.82,78454.96,1.1,0.0,0.0,0.0]
[1777857587057,56.82,78446.02,1.1,0.0,0.0,0.0]
[1777857592092,56.82,78445.02,1.1,0.0,0.0,0.0]
[1777857597126,56.82,78440.98,1.1,0.0,0.0,0.0]
[1777857602162,56.82,78440.02,1.1,0.0,0.0,0.0]
[1777857607197,56.82,78441.22,1.1,0.0,0.0,0.0]
[1777857612237,56.82,78440.61,1.1,0.0,0.0,0.0]
[1777857617269,56.82,78449.31,1.1,0.0,0.0,0.0]
[1777857622304,56.82,78448.32,1.1,0.0,0.0,0.0]
[1777857627339,56.82,78444.09,1.1,0.0,0.0,0.0]
[1777857631367,56.82,78444.75,1.1,0.0,0.0,0.0]
[1777857636402,56.82,78446.93,1.1,0.0,0.0,0.0]
[1777857637409,56.82,78453.86,1.1,0.0,0.0,0.0]
[1777857642444,56.82,78455.72,1.1,0.0,0.0,0.0]
[1777857647479,56.82,78448.88,1.1,0.0,0.0,0.0]
[1777857652514,56.82,78448.6,1.1,0.0,0.0,0.0]
[1777857657549,56.82,78442.12,1.1,0.0,0.0,0.0]
[1777857659563,56.82,78430.45,1.1,0.0,0.0,0.0]
[1777857660570,56.82,78415.61,1.1,0.0,0.0,0.0]
[1777857665605,56.82,78414.36,1.1,0.0,0.0,0.0]
[1777857670640,56.82,78410.31,1.1,0.0,0.0,0.0]
[1777857675675,56.82,78411.81,1.1,0.0,0.0,0.0]
[1777857680709,56.82,78411.35,1.1,0.0,0.0,0.0]
[1777857685744,56.82,78414.39,1.1,0.0,0.0,0.0]
[1777857687759,56.82,78425.21,1.1,0.0,0.0,0.0]
[1777857691787,56.82,78427.34,1.1,0.0,0.0,0.0]
[1777857696823,56.82,78428.47,1.1,0.0,0.0,0.0]
[1777857701858,56.82,78424.21,1.1,0.0,0.0,0.0]
[1777857706893,56.82,78422.65,1.1,0.0,0.0,0.0]
[1777857711929,56.82,78421.94,1.1,0.0,0.0,0.0]
[1777857716964,56.82,78424.47,1.1,0.0,0.0,0.0]
[1777857717971,56.82,78431.75,1.1,0.0,0.0,0.0]
[1777857723006,56.82,78434.85,1.1,0.0,0.0,0.0]
[1777857727034,56.82,78448.05,1.1,0.0,0.0,0.0]
[1777857729048,56.82,78454.53,1.1,0.0,0.0,0.0]
[1777857734083,56.82,78448.01,1.1,0.0,0.0,0.0]
[1777857739118,56.82,78447.2,1.1,0.0,0.0,0.0]
[1777857744153,56.82,78446.88,1.1,0.0,0.0,0.0]
[1777857747174,56.82,78456.24,1.1,0.0,0.0,0.0]
[1777857751202,56.82,78452.67,1.1,0.0,0.0,0.0]
[1777857756237,56.82,78451.96,1.1,0.0,0.0,0.0]
[1777857760265,56.82,78444.41,1.1,0.0,0.0,0.0]
[1777857766307,56.82,78446.68,1.1,0.0,0.0,0.0]
[1777857771341,56.82,78446.42,1.1,0.0,0.0,0.0]
[1777857776377,56.82,78445.9,1.1,0.0,0.0,0.0]
[1777857781412,56.82,78444.19,1.1,0.0,0.0,0.0]
[1777857782419,56.82,78436.13,1.1,0.0,0.0,0.0]
[1777857788461,56.82,78436.33,1.1,0.0,0.0,0.0]
[1777857793496,56.82,78431.44,1.1,0.0,0.0,0.0]
[1777857798530,56.82,78434.29,1.1,0.0,0.0,0.0]
[1777857803566,56.82,78435.77,1.1,0.0,0.0,0.0]
[1777857808601,56.82,78435.99,1.1,0.0,0.0,0.0]
[1777857811622,56.82,78436.36,1.1,0.0,0.0,0.0]
[1777857816657,56.82,78434.49,1.1,0.0,0.0,0.0]
[1777857821692,56.82,78431.73,1.1,0.0,0.0,0.0]
[1777857826726,56.82,78433.71,1.1,0.0,0.0,0.0]
[1777857831762,56.82,78434.53,1.1,0.0,0.0,0.0]
[1777857836797,56.82,78433.73,1.1,0.0,0.0,0.0]
[1777857841832,56.82,78433.66,1.1,0.0,0.0,0.0]
[1777857846867,56.82,78434.29,1.1,0.0,0.0,0.0]
[1777857852910,56.82,78426.32,1.1,0.0,0.0,0.0]
[1777857857944,56.82,78421.21,1.1,0.0,0.0,0.0]
[1777857862979,56.82,78423.85,1.1,0.0,0.0,0.0]
[1777857868013,56.82,78423.68,1.1,0.0,0.0,0.0]
[1777857871034,56.82,78423.11,1.1,0.0,0.0,0.0]
[1777857877077,56.82,78421.12,1.1,0.0,0.0,0.0]
[1777857882114,56.82,78420.94,1.1,0.0,0.0,0.0]
[1777857887150,56.82,78420.03,1.1,0.0,0.0,0.0]
[1777857892185,56.82,78420.07,1.1,0.0,0.0,0.0]
[1777857897220,56.82,78421.26,1.1,0.0,0.0,0.0]
[1777857902255,56.82,78420.87,1.1,0.0,0.0,0.0]
[1777857907290,56.82,78420.66,1.1,0.0,0.0,0.0]
[1777857912325,56.82,78419.93,1.1,0.0,0.0,0.0]
[1777857914339,56.82,78413.32,1.1,0.0,0.0,0.0]
[1777857919375,56.82,78422.3,1.1,0.0,0.0,0.0]
[1777857924412,56.82,78430.47,1.1,0.0,0.0,0.0]
[1777857929448,56.82,78430.62,1.1,0.0,0.0,0.0]
[1777857931462,56.82,78427.04,1.1,0.0,0.0,0.0]
[1777857936496,56.82,78426.62,1.1,0.0,0.0,0.0]
[1777857941531,56.82,78427.5,1.1,0.0,0.0,0.0]
[1777857946568,56.82,78430.93,1.1,0.0,0.0,0.0]
[1777857947574,56.82,78437.69,1.1,0.0,0.0,0.0]
[1777857952609,56.82,78438.48,1.1,0.0,0.0,0.0]
[1777857957644,56.82,78442.74,1.1,0.0,0.0,0.0]
[1777857962680,56.82,78446.03,1.1,0.0,0.0,0.0]
[1777857967715,56.82,78447.03,1.1,0.0,0.0,0.0]
[1777857973757,56.82,78446.21,1.1,0.0,0.0,0.0]
[1777857978792,56.82,78444.52,1.1,0.0,0.0,0.0]
[1777857980807,56.82,78451.21,1.1,0.0,0.0,0.0]
[1777857981814,56.82,78462.0,1.1,0.0,0.0,0.0]
[1777857986849,56.82,78466.41,1.1,0.0,0.0,0.0]
[1777857991884,56.82,78463.57,1.1,0.0,0.0,0.0]
[1777857996919,56.82,78461.31,1.1,0.0,0.0,0.0]
[1777857998934,56.82,78474.55,1.1,0.0,0.0,0.0]
[1777858003972,56.82,78477.06,1.1,0.0,0.0,0.0]
[1777858009007,56.82,78477.08,1.1,0.0,0.0,0.0]
[1777858014042,56.82,78478.05,1.1,0.0,0.0,0.0]
[1777858019077,56.82,78480.81,1.1,0.0,0.0,0.0]
[1777858024112,56.82,78480.07,1.1,0.0,0.0,0.0]
[1777858029147,56.82,78478.2,1.1,0.0,0.0,0.0]
[1777858034182,56.82,78480.45,1.1,0.0,0.0,0.0]
[1777858036196,56.82,78489.53,1.1,0.0,0.0,0.0]
[1777858041231,56.82,78489.93,1.1,0.0,0.0,0.0]
[1777858046266,56.82,78491.03,1.1,0.0,0.0,0.0]
[1777858051301,56.82,78490.49,1.1,0.0,0.0,0.0]
[1777858055330,56.82,78504.98,1.1,0.0,0.0,0.0]
[1777858060365,56.82,78513.75,1.1,0.0,0.0,0.0]
[1777858063386,56.82,78524.28,1.1,0.0,0.0,0.0]
[1777858065400,56.82,78530.29,1.1,0.0,0.0,0.0]
[1777858070435,56.82,78535.59,1.1,0.0,0.0,0.0]
[1777858072449,56.82,78544.35,1.1,0.0,0.0,0.0]
[1777858076477,56.82,78554.96,1.1,0.0,0.0,0.0]
[1777858081512,56.82,78551.6,1.1,0.0,0.0,0.0]
[1777858086547,56.82,78546.61,1.1,0.0,0.0,0.0]
[1777858090575,56.82,78539.77,1.1,0.0,0.0,0.0]
[1777858095611,56.82,78536.61,1.1,0.0,0.0,0.0]
[1777858100651,56.82,78535.18,1.1,0.0,0.0,0.0]
[1777858106694,56.82,78535.37,1.1,0.0,0.0,0.0]
[1777858107701,56.82,78549.08,1.1,0.0,0.0,0.0]
[1777858111729,56.82,78548.96,1.1,0.0,0.0,0.0]
[1777858115757,56.82,78555.93,1.1,0.0,0.0,0.0]
[1777858119785,56.82,78549.72,1.1,0.0,0.0,0.0]
[1777858124820,56.82,78549.85,1.1,0.0,0.0,0.0]
[1777858129854,56.82,78549.02,1.1,0.0,0.0,0.0]
[1777858134889,56.82,78549.72,1.1,0.0,0.0,0.0]
[1777858139925,56.82,78548.95,1.1,0.0,0.0,0.0]
[1777858144961,56.82,78552.16,1.1,0.0,0.0,0.0]
[1777858147981,56.82,78559.97,1.1,0.0,0.0,0.0]
[1777858148991,56.82,78569.59,1.1,0.0,0.0,0.0]
[1777858154025,56.82,78570.03,1.1,0.0,0.0,0.0]
[1777858159060,56.82,78569.96,1.1,0.0,0.0,0.0]
[1777858164095,56.82,78573.65,1.1,0.0,0.0,0.0]
[1777858166109,56.82,78581.82,1.1,0.0,0.0,0.0]
[1777858167116,56.82,78588.77,1.1,0.0,0.0,0.0]
[1777858168123,56.82,78599.59,1.1,0.0,0.0,0.0]
[1777858171150,56.82,78592.69,1.1,0.0,0.0,0.0]
[1777858172155,56.82,78582.63,1.1,0.0,0.0,0.0]
[1777858177191,56.82,78579.61,1.1,0.0,0.0,0.0]
[1777858180212,56.82,78586.22,1.1,0.0,0.0,0.0]
[1777858185247,56.82,78584.8,1.1,0.0,0.0,0.0]
[1777858188268,56.82,78590.89,1.1,0.0,0.0,0.0]
[1777858193303,56.82,78593.01,1.1,0.0,0.0,0.0]
[1777858198338,56.82,78592.58,1.1,0.0,0.0,0.0]
[1777858202366,56.82,78585.93,1.1,0.0,0.0,0.0]
[1777858207400,56.82,78592.07,1.1,0.0,0.0,0.0]
[1777858209426,56.82,78619.26,1.1,0.0,0.0,0.0]
[1777858210426,56.82,78638.08,1.1,0.0,0.0,0.0]
[1777858214458,56.82,78660.44,1.1,0.0,0.0,0.0]
[1777858215468,56.82,78668.21,1.1,0.0,0.0,0.0]
[1777858220501,56.82,78678.27,1.1,0.0,0.0,0.0]
[1777858222515,56.82,78686.43,1.1,0.0,0.0,0.0]
[1777858225536,56.82,78670.69,1.1,0.0,0.0,0.0]
[1777858227551,56.82,78664.61,1.1,0.0,0.0,0.0]
[1777858230572,56.82,78675.73,1.1,0.0,0.0,0.0]
[1777858231579,56.82,78680.15,1.1,0.0,0.0,0.0]
[1777858233593,56.82,78690.34,1.1,0.0,0.0,0.0]
[1777858238636,56.82,78695.71,1.1,0.0,0.0,0.0]
[1777858243672,56.82,78695.61,1.1,0.0,0.0,0.0]
[1777858248707,56.82,78697.99,1.1,0.0,0.0,0.0]
[1777858250725,56.82,78731.3,1.1,0.0,0.0,0.0]
[1777858251733,56.82,78737.35,1.1,0.0,0.0,0.0]
[1777858255763,56.82,78747.67,1.1,0.0,0.0,0.0]
[1777858256770,56.82,78760.69,1.1,0.0,0.0,0.0]
[1777858257777,56.82,78766.93,1.1,0.0,0.0,0.0]
[1777858262816,56.82,78778.79,1.1,0.0,0.0,0.0]
[1777858263829,56.82,78791.49,1.1,0.0,0.0,0.0]
[1777858264835,56.82,78804.88,1.1,0.0,0.0,0.0]
[1777858269871,56.82,78791.07,1.1,0.0,0.0,0.0]
[1777858270889,56.82,78763.4,1.1,0.0,0.0,0.0]
[1777858271890,56.82,78737.63,1.1,0.0,0.0,0.0]
[1777858275918,56.82,78755.42,1.1,0.0,0.0,0.0]
[1777858276925,56.82,78764.15,1.1,0.0,0.0,0.0]
[1777858280953,56.82,78770.74,1.1,0.0,0.0,0.0]
[1777858285989,56.82,78774.13,1.1,0.0,0.0,0.0]
[1777858288006,56.82,78783.0,1.1,0.0,0.0,0.0]
[1777858290019,56.82,78792.55,1.1,0.0,0.0,0.0]
[1777858291027,56.82,78794.49,1.1,0.0,0.0,0.0]
[1777858293063,56.82,78833.86,1.1,0.0,0.0,0.0]
[1777858294065,56.82,78857.34,1.1,0.0,0.0,0.0]
[1777858296081,56.82,78844.0,1.1,0.0,0.0,0.0]
[1777858297090,56.82,78836.71,1.1,0.0,0.0,0.0]
[1777858298094,56.82,78846.01,1.1,0.0,0.0,0.0]
[1777858299102,56.82,78854.38,1.1,0.0,0.0,0.0]
[1777858300108,56.82,78860.95,1.1,0.0,0.0,0.0]
[1777858302122,56.82,78867.96,1.1,0.0,0.0,0.0]
[1777858304152,56.82,78909.64,1.1,0.0,0.0,0.0]
[1777858307167,56.82,78916.29,1.1,0.0,0.0,0.0]
[1777858311199,56.82,78930.84,1.1,0.0,0.0,0.0]
[1777858314222,56.82,78896.22,1.1,0.0,0.0,0.0]
[1777858316236,56.82,78924.93,1.1,0.0,0.0,0.0]
[1777858321273,56.82,78928.71,1.1,0.0,0.0,0.0]
[1777858324294,56.82,78937.97,1.1,0.0,0.0,0.0]
[1777858329329,56.82,78929.11,1.1,0.0,0.0,0.0]
[1777858333357,56.82,78919.7,1.1,0.0,0.0,0.0]
[1777858334371,56.82,78912.12,1.1,0.0,0.0,0.0]
[1777858335373,56.82,78902.99,1.1,0.0,0.0,0.0]
[1777858340409,56.82,78920.17,1.1,0.0,0.0,0.0]
[1777858343430,56.82,78934.59,1.1,0.0,0.0,0.0]
[1777858346453,56.82,78941.46,1.1,0.0,0.0,0.0]
[1777858351948,56.82,78944.17,1.1,0.0,0.0,0.0]
[1777858351969,56.82,78945.05,1.1,0.0,0.0,0.0]
[1777858353240,56.82,78966.44,1.1,0.0,0.0,0.0]
[1777858353502,56.82,78977.37,1.1,0.0,0.0,0.0]
[1777858354509,56.82,78983.7,1.1,0.0,0.0,0.0]
[1777858356525,56.82,78991.46,1.1,0.0,0.0,0.0]
[1777858357536,56.82,79003.44,1.1,0.0,0.0,0.0]
[1777858361572,56.82,79012.64,1.1,0.0,0.0,0.0]
[1777858362585,56.82,79019.86,1.1,0.0,0.0,0.0]
[1777858364089,56.82,79041.13,1.1,0.0,0.0,0.0]
[1777858364598,56.82,79027.01,1.1,0.0,0.0,0.0]
[1777858365607,56.82,79017.84,1.1,0.0,0.0,0.0]
[1777858366613,56.82,79010.35,1.1,0.0,0.0,0.0]
[1777858367637,56.82,79027.95,1.1,0.0,0.0,0.0]
[1777858368633,56.82,79064.2,1.1,0.0,0.0,0.0]
[1777858369642,56.82,79078.61,1.1,0.0,0.0,0.0]
[1777858370669,56.82,79090.73,1.1,0.0,0.0,0.0]
[1777858371675,56.82,79097.67,1.1,0.0,0.0,0.0]
[1777858373689,56.82,79090.33,1.1,0.0,0.0,0.0]
[1777858374696,56.82,79112.77,1.1,0.0,0.0,0.0]
[1777858375703,56.82,79128.07,1.1,0.0,0.0,0.0]
[1777858380738,56.82,79118.59,1.1,0.0,0.0,0.0]
[1777858381747,56.82,79099.89,1.1,0.0,0.0,0.0]
[1777858382754,56.82,79088.99,1.1,0.0,0.0,0.0]
[1777858383761,56.82,79101.25,1.1,0.0,0.0,0.0]
[1777858384768,56.82,79121.1,1.1,0.0,0.0,0.0]
[1777858385775,56.82,79111.2,1.1,0.0,0.0,0.0]
[1777858386782,56.82,79099.57,1.1,0.0,0.0,0.0]
[1777858388799,56.82,79091.61,1.1,0.0,0.0,0.0]
[1777858389806,56.82,79098.48,1.1,0.0,0.0,0.0]
[1777858393839,56.82,79081.89,1.1,0.0,0.0,0.0]
[1777858394846,56.82,79073.05,1.1,0.0,0.0,0.0]
[1777858396860,56.82,79059.43,1.1,0.0,0.0,0.0]
[1777858397875,56.82,79053.18,1.1,0.0,0.0,0.0]
[1777858398882,56.82,79029.77,1.1,0.0,0.0,0.0]
[1777858399888,56.82,79011.13,1.1,0.0,0.0,0.0]
[1777858401902,56.82,79019.24,1.1,0.0,0.0,0.0]
[1777858406937,56.82,79011.39,1.1,0.0,0.0,0.0]
[1777858407944,56.82,79005.27,1.1,0.0,0.0,0.0]
[1777858412979,56.82,78994.33,1.1,0.0,0.0,0.0]
[1777858418014,56.82,78994.39,1.1,0.0,0.0,0.0]
[1777858420028,56.82,79005.1,1.1,0.0,0.0,0.0]
[1777858423049,56.82,78998.74,1.1,0.0,0.0,0.0]
[1777858428084,56.82,78987.79,1.1,0.0,0.0,0.0]
[1777858431107,56.82,78977.59,1.1,0.0,0.0,0.0]
[1777858432114,56.82,78967.2,1.1,0.0,0.0,0.0]
[1777858433121,56.82,78948.22,1.1,0.0,0.0,0.0]
[1777858436142,56.82,78959.59,1.1,0.0,0.0,0.0]
[1777858439163,56.82,78948.31,1.1,0.0,0.0,0.0]
[1777858442184,56.82,78955.3,1.1,0.0,0.0,0.0]
[1777858443191,56.82,78963.83,1.1,0.0,0.0,0.0]
[1777858445206,56.82,78977.37,1.1,0.0,0.0,0.0]
[1777858446213,56.82,78993.39,1.1,0.0,0.0,0.0]
[1777858451248,56.82,78997.06,1.1,0.0,0.0,0.0]
[1777858454269,56.82,78986.41,1.1,0.0,0.0,0.0]
[1777858457290,56.82,78978.03,1.1,0.0,0.0,0.0]
[1777858462325,56.82,78975.91,1.1,0.0,0.0,0.0]
[1777858467360,56.82,78973.59,1.1,0.0,0.0,0.0]
[1777858469373,56.82,78961.82,1.1,0.0,0.0,0.0]
[1777858471390,56.82,78956.9,1.1,0.0,0.0,0.0]
[1777858473465,56.82,78949.99,1.1,0.0,0.0,0.0]
[1777858475479,56.82,78941.64,1.1,0.0,0.0,0.0]
[1777858478500,56.82,78934.95,1.1,0.0,0.0,0.0]
[1777858483535,56.82,78930.29,1.1,0.0,0.0,0.0]
[1777858484542,56.82,78940.26,1.1,0.0,0.0,0.0]
[1777858485549,56.82,78949.57,1.1,0.0,0.0,0.0]
[1777858490584,56.82,78949.89,1.1,0.0,0.0,0.0]
[1777858495619,56.82,78948.13,1.1,0.0,0.0,0.0]
[1777858497633,56.82,78938.94,1.1,0.0,0.0,0.0]
[1777858501661,56.82,78947.94,1.1,0.0,0.0,0.0]
[1777858503678,56.82,78939.49,1.1,0.0,0.0,0.0]
[1777858508307,56.82,78948.02,1.1,0.0,0.0,0.0]
[1777858509436,56.82,78937.71,1.1,0.0,0.0,0.0]
[1777858509720,56.82,78927.75,1.1,0.0,0.0,0.0]
[1777858514755,56.82,78927.82,1.1,0.0,0.0,0.0]
[1777858516769,56.82,78916.03,1.1,0.0,0.0,0.0]
[1777858520797,56.82,78907.69,1.1,0.0,0.0,0.0]
[1777858523819,56.82,78900.79,1.1,0.0,0.0,0.0]
[1777858524827,56.82,78888.15,1.1,0.0,0.0,0.0]
[1777858529862,56.82,78888.88,1.1,0.0,0.0,0.0]
[1777858530868,56.82,78896.45,1.1,0.0,0.0,0.0]
[1777858531876,56.82,78901.54,1.1,0.0,0.0,0.0]
[1777858532886,56.82,78909.1,1.1,0.0,0.0,0.0]
[1777858537922,56.82,78913.82,1.1,0.0,0.0,0.0]
[1777858540957,56.82,78923.17,1.1,0.0,0.0,0.0]
[1777858541965,56.82,78930.15,1.1,0.0,0.0,0.0]
[1777858547001,56.82,78930.48,1.1,0.0,0.0,0.0]
[1777858552036,56.82,78930.21,1.1,0.0,0.0,0.0]
[1777858555067,56.82,78920.52,1.1,0.0,0.0,0.0]
[1777858556068,56.82,78913.89,1.1,0.0,0.0,0.0]
[1777858558081,56.82,78903.04,1.1,0.0,0.0,0.0]
[1777858561103,56.82,78914.24,1.1,0.0,0.0,0.0]
[1777858563117,56.82,78907.44,1.1,0.0,0.0,0.0]
[1777858568152,56.82,78919.48,1.1,0.0,0.0,0.0]
[1777858572180,56.82,78909.0,1.1,0.0,0.0,0.0]
[1777858573187,56.82,78902.82,1.1,0.0,0.0,0.0]
[1777858578224,56.82,78908.25,1.1,0.0,0.0,0.0]
[1777858583260,56.82,78903.24,1.1,0.0,0.0,0.0]
[1777858585273,56.82,78896.57,1.1,0.0,0.0,0.0]
[1777858587287,56.82,78904.8,1.1,0.0,0.0,0.0]
[1777858591314,56.82,78902.15,1.1,0.0,0.0,0.0]
[1777858596350,56.82,78898.39,1.1,0.0,0.0,0.0]
[1777858599373,56.82,78888.57,1.1,0.0,0.0,0.0]
[1777858600380,56.82,78875.34,1.1,0.0,0.0,0.0]
[1777858601387,56.82,78866.03,1.1,0.0,0.0,0.0]
[1777858603401,56.82,78858.04,1.1,0.0,0.0,0.0]
[1777858604408,56.82,78847.93,1.1,0.0,0.0,0.0]
[1777858606434,56.82,78836.0,1.1,0.0,0.0,0.0]
[1777858608453,56.82,78829.95,1.1,0.0,0.0,0.0]
[1777858610467,56.82,78838.75,1.1,0.0,0.0,0.0]
[1777858615502,56.82,78838.43,1.1,0.0,0.0,0.0]
[1777858620537,56.82,78840.79,1.1,0.0,0.0,0.0]
[1777858621544,56.82,78830.06,1.1,0.0,0.0,0.0]
[1777858622551,56.82,78817.41,1.1,0.0,0.0,0.0]
[1777858623560,56.82,78800.71,1.1,0.0,0.0,0.0]
[1777858627587,56.82,78792.7,1.1,0.0,0.0,0.0]
[1777858629600,56.82,78783.68,1.1,0.0,0.0,0.0]
[1777858631619,56.82,78777.37,1.1,0.0,0.0,0.0]
[1777858636654,56.82,78774.58,1.1,0.0,0.0,0.0]
[1777858638668,56.82,78782.73,1.1,0.0,0.0,0.0]
[1777858643703,56.82,78782.92,1.1,0.0,0.0,0.0]
[1777858644710,56.82,78793.0,1.1,0.0,0.0,0.0]
[1777858645721,56.82,78802.52,1.1,0.0,0.0,0.0]
[1777858646727,56.82,78809.61,1.1,0.0,0.0,0.0]
[1777858650754,56.82,78801.26,1.1,0.0,0.0,0.0]
[1777858651762,56.82,78798.15,1.1,0.0,0.0,0.0]
[1777858656797,56.82,78797.59,1.1,0.0,0.0,0.0]
[1777858661838,56.82,78794.07,1.1,0.0,0.0,0.0]
[1777858665866,56.82,78802.9,1.1,0.0,0.0,0.0]
[1777858670901,56.82,78805.15,1.1,0.0,0.0,0.0]
[1777858673921,56.82,78812.24,1.1,0.0,0.0,0.0]
[1777858676942,56.82,78818.25,1.1,0.0,0.0,0.0]
[1777858681978,56.82,78822.13,1.1,0.0,0.0,0.0]
[1777858686005,56.82,78829.44,1.1,0.0,0.0,0.0]
[1777858690034,56.82,78819.91,1.1,0.0,0.0,0.0]
[1777858693055,56.82,78812.4,1.1,0.0,0.0,0.0]
[1777858697083,56.82,78819.41,1.1,0.0,0.0,0.0]
[1777858702118,56.82,78821.18,1.1,0.0,0.0,0.0]
[1777858707153,56.82,78823.95,1.1,0.0,0.0,0.0]
[1777858711181,56.82,78835.26,1.1,0.0,0.0,0.0]
[1777858713195,56.82,78828.72,1.1,0.0,0.0,0.0]
[1777858715213,56.82,78851.56,1.1,0.0,0.0,0.0]
[1777858716217,56.82,78868.15,1.1,0.0,0.0,0.0]
[1777858720245,56.82,78862.14,1.1,0.0,0.0,0.0]
[1777858725280,56.82,78863.69,1.1,0.0,0.0,0.0]
[1777858730315,56.82,78862.08,1.1,0.0,0.0,0.0]
[1777858735349,56.82,78862.87,1.1,0.0,0.0,0.0]
[1777858740385,56.82,78860.14,1.1,0.0,0.0,0.0]
[1777858741391,56.82,78850.42,1.1,0.0,0.0,0.0]
[1777858746427,56.82,78844.8,1.1,0.0,0.0,0.0]
[1777858752470,56.82,78839.86,1.1,0.0,0.0,0.0]
[1777858755490,56.82,78845.89,1.1,0.0,0.0,0.0]
[1777858760525,56.82,78845.64,1.1,0.0,0.0,0.0]
[1777858765561,56.82,78848.82,1.1,0.0,0.0,0.0]
[1777858770596,56.82,78849.36,1.1,0.0,0.0,0.0]
[1777858772610,56.82,78848.86,1.1,0.0,0.0,0.0]
[1777858773798,56.82,78848.86,1.1,0.0,0.0,0.0]
[1777858774624,56.82,78861.16,1.1,0.0,0.0,0.0]
[1777858777645,56.82,78868.02,1.1,0.0,0.0,0.0]
[1777858782694,56.82,78864.15,1.1,0.0,0.0,0.0]
[1777858784707,56.82,78857.45,1.1,0.0,0.0,0.0]
[1777858789743,56.82,78854.47,1.1,0.0,0.0,0.0]
[1777858794778,56.82,78855.16,1.1,0.0,0.0,0.0]
[1777858799813,56.82,78855.41,1.1,0.0,0.0,0.0]
[1777858801827,56.82,78869.86,1.1,0.0,0.0,0.0]
[1777858806864,56.82,78863.44,1.1,0.0,0.0,0.0]
[1777858809885,56.82,78870.91,1.1,0.0,0.0,0.0]
[1777858814920,56.82,78875.04,1.1,0.0,0.0,0.0]
[1777858815926,56.82,78881.57,1.1,0.0,0.0,0.0]
[1777858820553,56.82,78884.32,1.1,0.0,0.0,0.0]
[1777858825997,56.82,78891.88,1.1,0.0,0.0,0.0]
[1777858828014,56.82,78901.75,1.1,0.0,0.0,0.0]
[1777858831035,56.82,78898.75,1.1,0.0,0.0,0.0]
[1777858836070,56.82,78898.52,1.1,0.0,0.0,0.0]
[1777858842112,56.82,78898.33,1.1,0.0,0.0,0.0]
[1777858847163,56.82,78888.51,1.1,0.0,0.0,0.0]
[1777858848193,56.82,78870.39,1.1,0.0,0.0,0.0]
[1777858849181,56.82,78859.3,1.1,0.0,0.0,0.0]
[1777858854217,56.82,78856.63,1.1,0.0,0.0,0.0]
[1777858860259,56.82,78858.86,1.1,0.0,0.0,0.0]
[1777858864286,56.82,78852.84,1.1,0.0,0.0,0.0]
[1777858865293,56.82,78858.94,1.1,0.0,0.0,0.0]
[1777858867308,56.82,78868.21,1.1,0.0,0.0,0.0]
[1777858872344,56.82,78869.7,1.1,0.0,0.0,0.0]
[1777858877380,56.82,78865.9,1.1,0.0,0.0,0.0]
[1777858878386,56.82,78872.85,1.1,0.0,0.0,0.0]
[1777858883421,56.82,78878.55,1.1,0.0,0.0,0.0]
[1777858884427,56.82,78885.09,1.1,0.0,0.0,0.0]
[1777858889463,56.82,78884.13,1.1,0.0,0.0,0.0]
[1777858891477,56.82,78884.02,1.1,0.0,0.0,0.0]
[1777858896512,56.82,78884.24,1.1,0.0,0.0,0.0]
[1777858901547,56.82,78889.97,1.1,0.0,0.0,0.0]
[1777858906594,56.82,78877.48,1.1,0.0,0.0,0.0]
[1777858911631,56.82,78872.18,1.1,0.0,0.0,0.0]
[1777858916666,56.82,78871.48,1.1,0.0,0.0,0.0]
[1777858921701,56.82,78856.84,1.1,0.0,0.0,0.0]
[1777858922708,56.82,78850.72,1.1,0.0,0.0,0.0]
[1777858925729,56.82,78844.11,1.1,0.0,0.0,0.0]
[1777858930766,56.82,78836.69,1.1,0.0,0.0,0.0]
[1777858935801,56.82,78831.52,1.1,0.0,0.0,0.0]
[1777858938822,56.82,78818.79,1.1,0.0,0.0,0.0]
[1777858943857,56.82,78821.91,1.1,0.0,0.0,0.0]
[1777858948892,56.82,78821.99,1.1,0.0,0.0,0.0]
[1777858951913,56.82,78820.64,1.1,0.0,0.0,0.0]
[1777858956948,56.82,78820.8,1.1,0.0,0.0,0.0]
[1777858960976,56.82,78814.67,1.1,0.0,0.0,0.0]
[1777858966011,56.82,78814.34,1.1,0.0,0.0,0.0]
[1777858969032,56.82,78799.51,1.1,0.0,0.0,0.0]
[1777858970039,56.82,78792.91,1.1,0.0,0.0,0.0]
[1777858972053,56.82,78786.9,1.1,0.0,0.0,0.0]
[1777858977088,56.82,78779.72,1.1,0.0,0.0,0.0]
[1777858982123,56.82,78778.56,1.1,0.0,0.0,0.0]
[1777858987158,56.82,78783.61,1.1,0.0,0.0,0.0]
[1777858992193,56.82,78789.9,1.1,0.0,0.0,0.0]
[1777858996221,56.82,78802.71,1.1,0.0,0.0,0.0]
[1777859001256,56.82,78803.68,1.1,0.0,0.0,0.0]
[1777859006291,56.82,78803.56,1.1,0.0,0.0,0.0]
[1777859011328,56.82,78812.51,1.1,0.0,0.0,0.0]
[1777859012335,56.82,78818.68,1.1,0.0,0.0,0.0]
[1777859017371,56.82,78820.63,1.1,0.0,0.0,0.0]
[1777859019386,56.82,78828.37,1.1,0.0,0.0,0.0]
[1777859025428,56.82,78830.09,1.1,0.0,0.0,0.0]
[1777859030469,56.82,78830.82,1.1,0.0,0.0,0.0]
[1777859035506,56.82,78830.47,1.1,0.0,0.0,0.0]
[1777859041547,56.82,78830.76,1.1,0.0,0.0,0.0]
[1777859046582,56.82,78831.38,1.1,0.0,0.0,0.0]
[1777859049604,56.82,78823.6,1.1,0.0,0.0,0.0]
[1777859054639,56.82,78818.71,1.1,0.0,0.0,0.0]
[1777859059673,56.82,78821.05,1.1,0.0,0.0,0.0]
[1777859064709,56.82,78821.71,1.1,0.0,0.0,0.0]
[1777859069743,56.82,78821.59,1.1,0.0,0.0,0.0]
[1777859072765,56.82,78821.11,1.1,0.0,0.0,0.0]
[1777859077800,56.82,78819.93,1.1,0.0,0.0,0.0]
[1777859082834,56.82,78820.81,1.1,0.0,0.0,0.0]
[1777859087870,56.82,78817.04,1.1,0.0,0.0,0.0]
[1777859090891,56.82,78807.53,1.1,0.0,0.0,0.0]
[1777859095926,56.82,78802.34,1.1,0.0,0.0,0.0]
[1777859097940,56.82,78792.11,1.1,0.0,0.0,0.0]
[1777859102975,56.82,78792.41,1.1,0.0,0.0,0.0]
[1777859108011,56.82,78790.11,1.1,0.0,0.0,0.0]
[1777859114052,56.82,78790.18,1.1,0.0,0.0,0.0]
[1777859119087,56.82,78792.08,1.1,0.0,0.0,0.0]
[1777859121101,56.82,78798.36,1.1,0.0,0.0,0.0]
[1777859126136,56.82,78802.59,1.1,0.0,0.0,0.0]
[1777859127143,56.82,78814.64,1.1,0.0,0.0,0.0]
[1777859130164,56.82,78823.88,1.1,0.0,0.0,0.0]
[1777859131171,56.82,78825.9,1.1,0.0,0.0,0.0]
[1777859137213,56.82,78829.56,1.1,0.0,0.0,0.0]
[1777859138220,56.82,78836.77,1.1,0.0,0.0,0.0]
[1777859139227,56.82,78850.8,1.1,0.0,0.0,0.0]
[1777859141241,56.82,78858.86,1.1,0.0,0.0,0.0]
[1777859146276,56.82,78861.17,1.1,0.0,0.0,0.0]
[1777859148295,56.82,78835.09,1.1,0.0,0.0,0.0]
[1777859153330,56.82,78833.66,1.1,0.0,0.0,0.0]
[1777859156351,56.82,78839.78,1.1,0.0,0.0,0.0]
[1777859161386,56.82,78838.86,1.1,0.0,0.0,0.0]
[1777859166426,56.82,78842.62,1.1,0.0,0.0,0.0]
[1777859171461,56.82,78842.51,1.1,0.0,0.0,0.0]
[1777859176496,56.82,78843.11,1.1,0.0,0.0,0.0]
[1777859178511,56.82,78835.69,1.1,0.0,0.0,0.0]
[1777859183545,56.82,78837.57,1.1,0.0,0.0,0.0]
[1777859188581,56.82,78835.37,1.1,0.0,0.0,0.0]
[1777859190595,56.82,78828.6,1.1,0.0,0.0,0.0]
[1777859191602,56.82,78828.44,1.1,0.0,0.0,0.0]
[1777859195630,56.82,78821.45,1.1,0.0,0.0,0.0]
[1777859198651,56.82,78827.95,1.1,0.0,0.0,0.0]
[1777859202679,56.82,78840.52,1.1,0.0,0.0,0.0]
[1777859203686,56.82,78852.28,1.1,0.0,0.0,0.0]
[1777859206707,56.82,78858.23,1.1,0.0,0.0,0.0]
[1777859210735,56.82,78865.49,1.1,0.0,0.0,0.0]
[1777859216777,56.82,78859.44,1.1,0.0,0.0,0.0]
[1777859219798,56.82,78869.0,1.1,0.0,0.0,0.0]
[1777859221816,56.82,78857.27,1.1,0.0,0.0,0.0]
[1777859226850,56.82,78858.39,1.1,0.0,0.0,0.0]
[1777859230877,56.82,78846.59,1.1,0.0,0.0,0.0]
[1777859232891,56.82,78854.85,1.1,0.0,0.0,0.0]
[1777859237926,56.82,78855.31,1.1,0.0,0.0,0.0]
[1777859242961,56.82,78849.78,1.1,0.0,0.0,0.0]
[1777859247996,56.82,78855.18,1.1,0.0,0.0,0.0]
[1777859251018,56.82,78856.15,1.1,0.0,0.0,0.0]
[1777859256052,56.82,78860.03,1.1,0.0,0.0,0.0]
[1777859261088,56.82,78859.67,1.1,0.0,0.0,0.0]
[1777859266123,56.82,78859.56,1.1,0.0,0.0,0.0]
[1777859271158,56.82,78863.31,1.1,0.0,0.0,0.0]
[1777859276193,56.82,78872.81,1.1,0.0,0.0,0.0]
[1777859281227,56.82,78870.8,1.1,0.0,0.0,0.0]
[1777859286263,56.82,78870.2,1.1,0.0,0.0,0.0]
[1777859290291,56.82,78850.87,1.1,0.0,0.0,0.0]
[1777859293311,56.82,78839.79,1.1,0.0,0.0,0.0]
[1777859298348,56.82,78848.45,1.1,0.0,0.0,0.0]
[1777859303383,56.82,78849.68,1.1,0.0,0.0,0.0]
[1777859308418,56.82,78850.21,1.1,0.0,0.0,0.0]
[1777859311439,56.82,78849.85,1.1,0.0,0.0,0.0]
[1777859316476,56.82,78851.57,1.1,0.0,0.0,0.0]
[1777859321510,56.82,78855.32,1.1,0.0,0.0,0.0]
[1777859324532,56.82,78869.16,1.1,0.0,0.0,0.0]
[1777859329566,56.82,78871.58,1.1,0.0,0.0,0.0]
[1777859335609,56.82,78874.14,1.1,0.0,0.0,0.0]
[1777859339637,56.82,78885.19,1.1,0.0,0.0,0.0]
[1777859342659,56.82,78893.93,1.1,0.0,0.0,0.0]
[1777859347696,56.82,78898.44,1.1,0.0,0.0,0.0]
[1777859349710,56.82,78892.28,1.1,0.0,0.0,0.0]
[1777859354745,56.82,78891.45,1.1,0.0,0.0,0.0]
[1777859359783,56.82,78888.42,1.1,0.0,0.0,0.0]
[1777859360787,56.82,78882.04,1.1,0.0,0.0,0.0]
[1777859365822,56.82,78884.72,1.1,0.0,0.0,0.0]
[1777859370857,56.82,78891.09,1.1,0.0,0.0,0.0]
[1777859371864,56.82,78893.5,1.1,0.0,0.0,0.0]
[1777859374887,56.82,78901.15,1.1,0.0,0.0,0.0]
[1777859379922,56.82,78909.26,1.1,0.0,0.0,0.0]
[1777859380929,56.82,78916.76,1.1,0.0,0.0,0.0]
[1777859382943,56.82,78922.68,1.1,0.0,0.0,0.0]
[1777859384957,56.82,78929.61,1.1,0.0,0.0,0.0]
[1777859388985,56.82,78939.35,1.1,0.0,0.0,0.0]
[1777859389991,56.82,78965.35,1.1,0.0,0.0,0.0]
[1777859391001,56.82,78971.78,1.1,0.0,0.0,0.0]
[1777859393018,56.82,78978.98,1.1,0.0,0.0,0.0]
[1777859398053,56.82,78974.98,1.1,0.0,0.0,0.0]
[1777859401075,56.82,78958.34,1.1,0.0,0.0,0.0]
[1777859406111,56.82,78955.74,1.1,0.0,0.0,0.0]
[1777859408164,56.82,78964.31,1.1,0.0,0.0,0.0]
[1777859412194,56.82,78948.35,1.1,0.0,0.0,0.0]
[1777859417230,56.82,78948.03,1.1,0.0,0.0,0.0]
[1777859420250,56.82,78941.99,1.1,0.0,0.0,0.0]
[1777859425285,56.82,78943.95,1.1,0.0,0.0,0.0]
[1777859427303,56.82,78994.74,1.1,0.0,0.0,0.0]
[1777859431333,56.82,78991.75,1.1,0.0,0.0,0.0]
[1777859436368,56.82,78990.02,1.1,0.0,0.0,0.0]
[1777859439389,56.82,78982.38,1.1,0.0,0.0,0.0]
[1777859444424,56.82,78985.07,1.1,0.0,0.0,0.0]
[1777859448453,56.82,78993.26,1.1,0.0,0.0,0.0]
[1777859449459,56.82,79000.98,1.1,0.0,0.0,0.0]
[1777859450466,56.82,79006.9,1.1,0.0,0.0,0.0]
[1777859453487,56.82,79014.18,1.1,0.0,0.0,0.0]
[1777859458522,56.82,79018.11,1.1,0.0,0.0,0.0]
[1777859463557,56.82,79020.72,1.1,0.0,0.0,0.0]
[1777859464570,56.82,79030.53,1.1,0.0,0.0,0.0]
[1777859465577,56.82,79067.08,1.1,0.0,0.0,0.0]
[1777859466596,56.82,79085.59,1.1,0.0,0.0,0.0]
[1777859468598,56.82,79076.31,1.1,0.0,0.0,0.0]
[1777859469605,56.82,79083.36,1.1,0.0,0.0,0.0]
[1777859470667,56.82,79108.32,1.1,0.0,0.0,0.0]
[1777859471620,56.82,79114.98,1.1,0.0,0.0,0.0]
[1777859475707,56.82,79130.89,1.1,0.0,0.0,0.0]
[1777859476659,56.82,79139.0,1.1,0.0,0.0,0.0]
[1777859478488,56.82,79172.39,1.1,0.0,0.0,0.0]
[1777859478677,56.82,79185.04,1.1,0.0,0.0,0.0]
[1777859481705,56.82,79199.35,1.1,0.0,0.0,0.0]
[1777859485735,56.82,79206.52,1.1,0.0,0.0,0.0]
[1777859490770,56.82,79212.84,1.1,0.0,0.0,0.0]
[1777859491777,56.82,79190.29,1.1,0.0,0.0,0.0]
[1777859493790,56.82,79203.42,1.1,0.0,0.0,0.0]
[1777859495823,56.82,79226.14,1.1,0.0,0.0,0.0]
[1777859497828,56.82,79216.44,1.1,0.0,0.0,0.0]
[1777859498834,56.82,79202.39,1.1,0.0,0.0,0.0]
[1777859499842,56.82,79192.64,1.1,0.0,0.0,0.0]
[1777859500849,56.82,79183.76,1.1,0.0,0.0,0.0]
[1777859501856,56.82,79176.55,1.1,0.0,0.0,0.0]
[1777859505884,56.82,79182.9,1.1,0.0,0.0,0.0]
[1777859510919,56.82,79179.63,1.1,0.0,0.0,0.0]
[1777859515954,56.82,79169.26,1.1,0.0,0.0,0.0]
[1777859517967,56.82,79162.77,1.1,0.0,0.0,0.0]
[1777859523003,56.82,79152.08,1.1,0.0,0.0,0.0]
[1777859524011,56.82,79143.54,1.1,0.0,0.0,0.0]
[1777859525556,56.82,79143.54,1.1,0.0,0.0,0.0]
[1777859526762,56.82,79148.38,1.1,0.0,0.0,0.0]
[1777859527031,56.82,79169.38,1.1,0.0,0.0,0.0]
[1777859528038,56.82,79177.57,1.1,0.0,0.0,0.0]
[1777859531058,56.82,79166.88,1.1,0.0,0.0,0.0]
[1777859534080,56.82,79181.37,1.1,0.0,0.0,0.0]
[1777859535087,56.82,79194.77,1.1,0.0,0.0,0.0]
[1777859539115,56.82,79187.53,1.1,0.0,0.0,0.0]
[1777859542136,56.82,79200.78,1.1,0.0,0.0,0.0]
[1777859543143,56.82,79207.22,1.1,0.0,0.0,0.0]
[1777859547171,56.82,79215.36,1.1,0.0,0.0,0.0]
[1777859550193,56.82,79208.79,1.1,0.0,0.0,0.0]
[1777859551200,56.82,79207.62,1.1,0.0,0.0,0.0]
[1777859552208,56.82,79224.28,1.1,0.0,0.0,0.0]
[1777859553215,56.82,79236.28,1.1,0.0,0.0,0.0]
[1777859554222,56.82,79229.59,1.1,0.0,0.0,0.0]
[1777859555386,56.82,79229.59,1.1,0.0,0.0,0.0]
[1777859555463,56.82,79215.71,1.1,0.0,0.0,0.0]
[1777859556238,56.82,79203.97,1.1,0.0,0.0,0.0]
[1777859561273,56.82,79201.45,1.1,0.0,0.0,0.0]
[1777859563287,56.82,79187.75,1.1,0.0,0.0,0.0]
[1777859564294,56.82,79177.64,1.1,0.0,0.0,0.0]
[1777859566307,56.82,79170.38,1.1,0.0,0.0,0.0]
[1777859571342,56.82,79177.05,1.1,0.0,0.0,0.0]
[1777859576378,56.82,79172.69,1.1,0.0,0.0,0.0]
[1777859581412,56.82,79170.64,1.1,0.0,0.0,0.0]
[1777859586448,56.82,79167.99,1.1,0.0,0.0,0.0]
[1777859588462,56.82,79161.68,1.1,0.0,0.0,0.0]
[1777859590476,56.82,79167.96,1.1,0.0,0.0,0.0]
[1777859592492,56.82,79189.26,1.1,0.0,0.0,0.0]
[1777859597527,56.82,79199.37,1.1,0.0,0.0,0.0]
[1777859602561,56.82,79202.84,1.1,0.0,0.0,0.0]
[1777859604576,56.82,79192.79,1.1,0.0,0.0,0.0]
[1777859607597,56.82,79202.58,1.1,0.0,0.0,0.0]
[1777859608604,56.82,79209.3,1.1,0.0,0.0,0.0]
[1777859609611,56.82,79218.68,1.1,0.0,0.0,0.0]
[1777859611625,56.82,79220.03,1.1,0.0,0.0,0.0]
[1777859614646,56.82,79213.93,1.1,0.0,0.0,0.0]
[1777859617667,56.82,79207.45,1.1,0.0,0.0,0.0]
[1777859619681,56.82,79201.06,1.1,0.0,0.0,0.0]
[1777859623709,56.82,79194.54,1.1,0.0,0.0,0.0]
[1777859627737,56.82,79188.28,1.1,0.0,0.0,0.0]
[1777859632771,56.82,79187.43,1.1,0.0,0.0,0.0]
[1777859635793,56.82,79180.28,1.1,0.0,0.0,0.0]
[1777859638814,56.82,79186.41,1.1,0.0,0.0,0.0]
[1777859641839,56.82,79206.87,1.1,0.0,0.0,0.0]
[1777859644867,56.82,79215.62,1.1,0.0,0.0,0.0]
[1777859646881,56.82,79205.17,1.1,0.0,0.0,0.0]
[1777859649902,56.82,79195.38,1.1,0.0,0.0,0.0]
[1777859652923,56.82,79185.13,1.1,0.0,0.0,0.0]
[1777859655944,56.82,79178.53,1.1,0.0,0.0,0.0]
[1777859658965,56.82,79170.81,1.1,0.0,0.0,0.0]
[1777859661986,56.82,79177.15,1.1,0.0,0.0,0.0]
[1777859667021,56.82,79180.2,1.1,0.0,0.0,0.0]
[1777859669035,56.82,79188.91,1.1,0.0,0.0,0.0]
[1777859671049,56.82,79189.9,1.1,0.0,0.0,0.0]
[1777859673062,56.82,79183.8,1.1,0.0,0.0,0.0]
[1777859675633,56.82,79245.7,1.1,0.0,0.0,0.0]
[1777859677091,56.82,79237.91,1.1,0.0,0.0,0.0]
[1777859680112,56.82,79244.8,1.1,0.0,0.0,0.0]
[1777859685147,56.82,79246.51,1.1,0.0,0.0,0.0]
[1777859687161,56.82,79237.48,1.1,0.0,0.0,0.0]
[1777859691189,56.82,79230.44,1.1,0.0,0.0,0.0]
[1777859693203,56.82,79220.55,1.1,0.0,0.0,0.0]
[1777859697231,56.82,79230.52,1.1,0.0,0.0,0.0]
[1777859699246,56.82,79236.8,1.1,0.0,0.0,0.0]
[1777859704281,56.82,79238.54,1.1,0.0,0.0,0.0]
[1777859705288,56.82,79252.94,1.1,0.0,0.0,0.0]
[1777859710322,56.82,79251.37,1.1,0.0,0.0,0.0]
[1777859715358,56.82,79251.48,1.1,0.0,0.0,0.0]
[1777859720393,56.82,79254.27,1.1,0.0,0.0,0.0]
[1777859722406,56.82,79263.4,1.1,0.0,0.0,0.0]
[1777859727442,56.82,79259.0,1.1,0.0,0.0,0.0]
[1777859728448,56.82,79248.52,1.1,0.0,0.0,0.0]
[1777859731470,56.82,79253.73,1.1,0.0,0.0,0.0]
[1777859734490,56.82,79242.55,1.1,0.0,0.0,0.0]
[1777859736504,56.82,79257.58,1.1,0.0,0.0,0.0]
[1777859741540,56.82,79257.09,1.1,0.0,0.0,0.0]
[1777859745568,56.82,79240.82,1.1,0.0,0.0,0.0]
[1777859746576,56.82,79247.57,1.1,0.0,0.0,0.0]
[1777859750604,56.82,79254.82,1.1,0.0,0.0,0.0]
[1777859751612,56.82,79245.17,1.1,0.0,0.0,0.0]
[1777859753626,56.82,79230.0,1.1,0.0,0.0,0.0]
[1777859755640,56.82,79235.97,1.1,0.0,0.0,0.0]
[1777859757669,56.82,79431.25,1.1,0.0,0.0,0.0]
[1777859758673,56.83,79541.16,1.1,0.0,0.0,0.0]
[1777859759737,56.84,79630.06,1.1,0.0,0.0,0.0]
[1777859760772,56.84,79697.97,1.1,0.0,0.0,0.0]
[1777859761710,56.84,79752.06,1.1,0.0,0.0,0.0]
[1777859762855,56.85,79769.13,1.1,0.0,0.0,0.0]
[1777859763717,56.86,79782.06,1.1,0.0,0.0,0.0]
[1777859764752,56.87,79795.44,1.1,0.0,0.0,0.0]
[1777859765755,56.88,79804.99,1.1,0.0,0.0,0.0]
[1777859766768,56.9,79790.89,1.1,0.0,0.0,0.0]
[1777859767773,56.91,79776.49,1.1,0.0,0.0,0.0]
[1777859768783,56.92,79530.4,1.1,0.0,0.0,0.0]
[1777859769796,56.94,79514.18,1.1,0.0,0.0,0.0]
[1777859770801,56.94,79494.39,1.1,0.0,0.0,0.0]
[1777859771808,56.94,79505.66,1.1,0.0,0.0,0.0]
[1777859772815,56.94,79511.67,1.1,0.0,0.0,0.0]
[1777859774831,56.95,79494.81,1.1,0.0,0.0,0.0]
[1777859775838,56.95,79486.16,1.1,0.0,0.0,0.0]
[1777859776845,56.95,79471.77,1.1,0.0,0.0,0.0]
[1777859777853,56.95,79455.83,1.1,0.0,0.0,0.0]
[1777859780873,56.96,79449.78,1.1,0.0,0.0,0.0]
[1777859784937,56.96,79430.5,1.1,0.0,0.0,0.0]
[1777859785949,56.97,79417.61,1.1,0.0,0.0,0.0]
[1777859787969,56.97,79388.46,1.1,0.0,0.0,0.0]
[1777859789982,56.97,79380.63,1.1,0.0,0.0,0.0]
[1777859792018,56.98,79375.45,1.1,0.0,0.0,0.0]
[1777859793004,56.98,79358.22,1.1,0.0,0.0,0.0]
[1777859794011,56.98,79342.9,1.1,0.0,0.0,0.0]
[1777859796027,56.98,79333.77,1.1,0.0,0.0,0.0]
[1777859801062,56.99,79331.62,1.1,0.0,0.0,0.0]
[1777859806097,57.0,79342.57,1.1,0.0,0.0,0.0]
[1777859809118,57.01,79356.73,1.1,0.0,0.0,0.0]
[1777859813147,57.02,79347.51,1.1,0.0,0.0,0.0]
[1777859818182,57.03,79346.53,1.1,0.0,0.0,0.0]
[1777859822210,57.03,79359.8,1.1,0.0,0.0,0.0]
[1777859823221,57.04,79370.39,1.1,0.0,0.0,0.0]
[1777859824226,57.04,79389.29,1.1,0.0,0.0,0.0]
[1777859825233,57.04,79408.27,1.1,0.0,0.0,0.0]
[1777859826240,57.04,79424.93,1.1,0.0,0.0,0.0]
[1777859827246,57.04,79436.26,1.1,0.0,0.0,0.0]
[1777859829261,57.05,79443.57,1.1,0.0,0.0,0.0]
[1777859830268,57.05,79452.22,1.1,0.0,0.0,0.0]
[1777859835308,57.06,79476.83,1.1,0.0,0.0,0.0]
[1777859836315,57.06,79491.32,1.1,0.0,0.0,0.0]
[1777859841350,57.07,79479.44,1.1,0.0,0.0,0.0]
[1777859845378,57.08,79492.92,1.1,0.0,0.0,0.0]
[1777859846389,57.08,79499.87,1.1,0.0,0.0,0.0]
[1777859847393,57.09,79507.83,1.1,0.0,0.0,0.0]
[1777859851421,57.12,79499.12,1.1,0.0,0.0,0.0]
[1777859852428,57.12,79477.15,1.1,0.0,0.0,0.0]
[1777859853435,57.12,79469.68,1.1,0.0,0.0,0.0]
[1777859857463,57.13,79476.95,1.1,0.0,0.0,0.0]
[1777859860484,57.14,79469.3,1.1,0.0,0.0,0.0]
[1777859862498,57.14,79461.81,1.1,0.0,0.0,0.0]
[1777859864512,57.15,79449.04,1.1,0.0,0.0,0.0]
[1777859865519,57.15,79438.91,1.1,0.0,0.0,0.0]
[1777859870554,57.16,79464.28,1.1,0.0,0.0,0.0]
[1777859871561,57.16,79480.33,1.1,0.0,0.0,0.0]
[1777859872568,57.17,79491.44,1.1,0.0,0.0,0.0]
[1777859874582,57.17,79507.84,1.1,0.0,0.0,0.0]
[1777859875589,57.18,79522.33,1.1,0.0,0.0,0.0]
[1777859880624,57.19,79530.69,1.1,0.0,0.0,0.0]
[1777859881631,57.19,79545.36,1.1,0.0,0.0,0.0]
[1777859883645,57.22,79556.69,1.1,0.0,0.0,0.0]
[1777859885659,57.3,79563.34,1.1,0.0,0.0,0.0]
[1777859888680,57.38,79552.43,1.1,0.0,0.0,0.0]
[1777859893715,57.42,79551.57,1.1,0.0,0.0,0.0]
[1777859897743,57.46,79561.84,1.1,0.0,0.0,0.0]
[1777859899759,57.53,79548.99,1.1,0.0,0.0,0.0]
[1777859902780,57.54,79541.31,1.1,0.0,0.0,0.0]
[1777859904794,57.6,79548.51,1.1,0.0,0.0,0.0]
[1777859907815,57.67,79541.1,1.1,0.0,0.0,0.0]
[1777859910836,57.78,79549.73,1.1,0.0,0.0,0.0]
[1777859911843,57.82,79554.52,1.1,0.0,0.0,0.0]
[1777859916878,57.94,79553.94,1.1,0.0,0.0,0.0]
[1777859921912,58.13,79550.17,1.1,0.0,0.0,0.0]
[1777859926948,58.33,79542.21,1.1,0.0,0.0,0.0]
[1777859929969,58.46,79548.34,1.1,0.0,0.0,0.0]
[1777859935006,58.68,79550.16,1.1,0.0,0.0,0.0]
[1777859940044,58.86,79545.32,1.1,0.0,0.0,0.0]
[1777859942056,58.95,79555.21,1.1,0.0,0.0,0.0]
[1777859944075,59.0,79590.55,1.1,0.0,0.0,0.0]
[1777859947097,59.01,79583.25,1.1,0.0,0.0,0.0]
[1777859949123,59.11,79572.43,1.1,0.0,0.0,0.0]
[1777859950122,59.16,79562.06,1.1,0.0,0.0,0.0]
[1777859952137,59.25,79568.12,1.1,0.0,0.0,0.0]
[1777859953144,59.3,79581.36,1.1,0.0,0.0,0.0]
[1777859954153,59.3,79588.76,1.1,0.0,0.0,0.0]
[1777859959186,59.33,79593.36,1.1,0.0,0.0,0.0]
[1777859960207,59.33,79602.84,1.1,0.0,0.0,0.0]
[1777859961200,59.34,79619.8,1.1,0.0,0.0,0.0]
[1777859962207,59.38,79632.95,1.1,0.0,0.0,0.0]
[1777859966234,59.58,79643.11,1.1,0.0,0.0,0.0]
[1777859971315,59.83,79660.38,1.1,0.0,0.0,0.0]
[1777859972322,59.88,79668.49,1.1,0.0,0.0,0.0]
[1777859974335,59.98,79677.42,1.1,0.0,0.0,0.0]
[1777859976350,60.08,79669.46,1.1,0.0,0.0,0.0]
[1777859978363,60.18,79688.57,1.1,0.0,0.0,0.0]
[1777859979978,60.29,79699.3,1.1,0.0,0.0,0.0]
[1777859981393,60.34,79719.23,1.1,0.0,0.0,0.0]
[1777859982400,60.39,79731.84,1.1,0.0,0.0,0.0]
[1777859986429,60.6,79741.73,1.1,0.0,0.0,0.0]
[1777859989450,60.66,79732.56,1.1,0.0,0.0,0.0]
[1777859994485,60.74,79729.41,1.1,0.0,0.0,0.0]
[1777859995492,60.74,79750.79,1.1,0.0,0.0,0.0]
[1777860000552,60.82,79773.95,1.1,0.0,0.0,0.0]
[1777860001556,60.82,79812.67,1.1,0.0,0.0,0.0]
[1777860002612,60.82,79848.19,1.1,0.0,0.0,0.0]
[1777860003574,60.82,79855.25,1.1,0.0,0.0,0.0]
[1777860006595,60.82,79849.03,1.1,0.0,0.0,0.0]
[1777860008609,60.82,79856.63,1.1,0.0,0.0,0.0]
[1777860011632,60.82,79871.31,1.1,0.0,0.0,0.0]
[1777860013646,60.82,79877.51,1.1,0.0,0.0,0.0]
[1777860016676,60.82,79886.74,1.1,0.0,0.0,0.0]
[1777860019698,60.82,79895.93,1.1,0.0,0.0,0.0]
[1777860020732,60.82,79933.17,1.1,0.0,0.0,0.0]
[1777860021904,60.82,79960.35,1.1,0.0,0.0,0.0]
[1777860022749,60.82,79949.97,1.1,0.0,0.0,0.0]
[1777860023764,60.82,79978.69,1.1,0.0,0.0,0.0]
[1777860024931,60.82,80043.0,1.1,0.0,0.0,0.0]
[1777860025791,60.82,80053.28,1.1,0.0,0.0,0.0]
[1777860027098,60.82,80028.6,1.1,0.0,0.0,0.0]
[1777860027810,60.82,79995.64,1.1,0.0,0.0,0.0]
[1777860028817,60.82,79927.59,1.1,0.0,0.0,0.0]
[1777860029826,60.82,79856.04,1.1,0.0,0.0,0.0]
[1777860031842,60.82,79923.94,1.1,0.0,0.0,0.0]
[1777860032847,60.82,79957.17,1.1,0.0,0.0,0.0]
[1777860033854,60.82,79927.44,1.1,0.0,0.0,0.0]
[1777860034861,60.82,79916.24,1.1,0.0,0.0,0.0]
[1777860035868,60.82,79889.54,1.1,0.0,0.0,0.0]
[1777860036875,60.82,79936.92,1.1,0.0,0.0,0.0]
[1777860041909,60.82,79879.04,1.1,0.0,0.0,0.0]
[1777860042917,60.82,79866.28,1.1,0.0,0.0,0.0]
[1777860043924,60.82,79848.73,1.1,0.0,0.0,0.0]
[1777860045938,60.82,79840.22,1.1,0.0,0.0,0.0]
[1777860047955,60.82,79814.56,1.1,0.0,0.0,0.0]
[1777860048962,60.82,79807.48,1.1,0.0,0.0,0.0]
[1777860049967,60.82,79799.35,1.1,0.0,0.0,0.0]
[1777860055009,60.82,79798.77,1.1,0.0,0.0,0.0]
[1777860056020,60.82,79805.82,1.1,0.0,0.0,0.0]
[1777860060048,60.82,79797.24,1.1,0.0,0.0,0.0]
[1777860064083,60.82,79775.12,1.1,0.0,0.0,0.0]
[1777860065089,60.82,79767.48,1.1,0.0,0.0,0.0]
[1777860067104,60.82,79780.85,1.1,0.0,0.0,0.0]
[1777860068111,60.82,79797.13,1.1,0.0,0.0,0.0]
[1777860070125,60.82,79772.4,1.1,0.0,0.0,0.0]
[1777860071132,60.82,79756.61,1.1,0.0,0.0,0.0]
[1777860072139,60.82,79748.43,1.1,0.0,0.0,0.0]
[1777860073146,60.82,79739.72,1.1,0.0,0.0,0.0]
[1777860074153,60.82,79706.39,1.1,0.0,0.0,0.0]
[1777860077175,60.82,79700.21,1.1,0.0,0.0,0.0]
[1777860079189,60.82,79682.94,1.1,0.0,0.0,0.0]
[1777860080196,60.82,79669.22,1.1,0.0,0.0,0.0]
[1777860081209,60.82,79655.69,1.1,0.0,0.0,0.0]
[1777860082220,60.82,79632.29,1.1,0.0,0.0,0.0]
[1777860086244,60.82,79626.14,1.1,0.0,0.0,0.0]
[1777860088264,60.82,79618.92,1.1,0.0,0.0,0.0]
[1777860089271,60.82,79608.43,1.1,0.0,0.0,0.0]
[1777860090278,60.82,79602.13,1.1,0.0,0.0,0.0]
[1777860091285,60.82,79601.04,1.1,0.0,0.0,0.0]
[1777860092292,60.82,79607.77,1.1,0.0,0.0,0.0]
[1777860093301,60.82,79619.29,1.1,0.0,0.0,0.0]
[1777860095314,60.82,79629.46,1.1,0.0,0.0,0.0]
[1777860097328,60.82,79622.78,1.1,0.0,0.0,0.0]
[1777860102363,60.82,79615.7,1.1,0.0,0.0,0.0]
[1777860106401,60.82,79625.05,1.1,0.0,0.0,0.0]
[1777860107402,60.82,79636.61,1.1,0.0,0.0,0.0]
[1777860109416,60.82,79643.81,1.1,0.0,0.0,0.0]
[1777860111429,60.82,79671.44,1.1,0.0,0.0,0.0]
[1777860112437,60.82,79693.39,1.1,0.0,0.0,0.0]
[1777860113444,60.82,79699.37,1.1,0.0,0.0,0.0]
[1777860114451,60.82,79688.05,1.1,0.0,0.0,0.0]
[1777860118479,60.82,79700.33,1.1,0.0,0.0,0.0]
[1777860119486,60.82,79680.47,1.1,0.0,0.0,0.0]
[1777860122506,60.82,79668.69,1.1,0.0,0.0,0.0]
[1777860124521,60.82,79681.68,1.1,0.0,0.0,0.0]
[1777860125528,60.82,79690.79,1.1,0.0,0.0,0.0]
[1777860129556,60.82,79696.88,1.1,0.0,0.0,0.0]
[1777860134591,60.82,79699.8,1.1,0.0,0.0,0.0]
[1777860136606,60.82,79677.42,1.1,0.0,0.0,0.0]
[1777860141641,60.82,79676.44,1.1,0.0,0.0,0.0]
[1777860143656,60.82,79649.08,1.1,0.0,0.0,0.0]
[1777860144662,60.82,79634.72,1.1,0.0,0.0,0.0]
[1777860147683,60.82,79623.35,1.1,0.0,0.0,0.0]
[1777860150704,60.82,79617.04,1.1,0.0,0.0,0.0]
[1777860151711,60.82,79608.97,1.1,0.0,0.0,0.0]
[1777860152718,60.82,79601.43,1.1,0.0,0.0,0.0]
[1777860153725,60.82,79590.42,1.1,0.0,0.0,0.0]
[1777860154732,60.82,79583.43,1.1,0.0,0.0,0.0]
[1777860155739,60.82,79575.85,1.1,0.0,0.0,0.0]
[1777860159767,60.82,79568.58,1.1,0.0,0.0,0.0]
[1777860164806,60.82,79537.64,1.1,0.0,0.0,0.0]
[1777860167829,60.82,79546.59,1.1,0.0,0.0,0.0]
[1777860169843,60.82,79555.11,1.1,0.0,0.0,0.0]
[1777860173872,60.82,79562.71,1.1,0.0,0.0,0.0]
[1777860176893,60.82,79569.37,1.1,0.0,0.0,0.0]
[1777860179914,60.82,79575.62,1.1,0.0,0.0,0.0]
[1777860181928,60.82,79583.22,1.1,0.0,0.0,0.0]
[1777860182935,60.82,79591.0,1.1,0.0,0.0,0.0]
[1777860184949,60.82,79603.34,1.1,0.0,0.0,0.0]
[1777860189984,60.82,79600.42,1.1,0.0,0.0,0.0]
[1777860191998,60.82,79593.18,1.1,0.0,0.0,0.0]
[1777860194013,60.82,79602.33,1.1,0.0,0.0,0.0]
[1777860195020,60.82,79626.19,1.1,0.0,0.0,0.0]
[1777860196027,60.82,79642.63,1.1,0.0,0.0,0.0]
[1777860198041,60.82,79633.23,1.1,0.0,0.0,0.0]
[1777860202074,60.82,79670.23,1.1,0.0,0.0,0.0]
[1777860203080,60.82,79704.79,1.1,0.0,0.0,0.0]
[1777860205094,60.82,79712.99,1.1,0.0,0.0,0.0]
[1777860206101,60.82,79691.24,1.1,0.0,0.0,0.0]
[1777860207108,60.82,79681.58,1.1,0.0,0.0,0.0]
[1777860209122,60.82,79692.95,1.1,0.0,0.0,0.0]
[1777860211140,60.82,79687.98,1.1,0.0,0.0,0.0]
[1777860212150,60.82,79664.99,1.1,0.0,0.0,0.0]
[1777860213157,60.82,79657.38,1.1,0.0,0.0,0.0]
[1777860215171,60.82,79651.41,1.1,0.0,0.0,0.0]
[1777860216178,60.82,79644.31,1.1,0.0,0.0,0.0]
[1777860217184,60.82,79634.99,1.1,0.0,0.0,0.0]
[1777860222220,60.82,79633.11,1.1,0.0,0.0,0.0]
[1777860225241,60.82,79626.87,1.1,0.0,0.0,0.0]
[1777860226248,60.82,79612.62,1.1,0.0,0.0,0.0]
[1777860231282,60.82,79615.42,1.1,0.0,0.0,0.0]
[1777860236318,60.82,79626.26,1.1,0.0,0.0,0.0]
[1777860240346,60.82,79632.36,1.1,0.0,0.0,0.0]
[1777860242381,60.82,79652.55,1.1,0.0,0.0,0.0]
[1777860246413,60.82,79663.27,1.1,0.0,0.0,0.0]
[1777860247419,60.82,79696.26,1.1,0.0,0.0,0.0]
[1777860248426,60.82,79703.35,1.1,0.0,0.0,0.0]
[1777860250440,60.82,79695.29,1.1,0.0,0.0,0.0]
[1777860251447,60.82,79718.8,1.1,0.0,0.0,0.0]
[1777860253461,60.82,79726.31,1.1,0.0,0.0,0.0]
[1777860256485,60.82,79706.54,1.1,0.0,0.0,0.0]
[1777860257492,60.82,79686.93,1.1,0.0,0.0,0.0]
[1777860261520,60.82,79680.78,1.1,0.0,0.0,0.0]
[1777860264541,60.82,79694.32,1.1,0.0,0.0,0.0]
[1777860265548,60.82,79704.54,1.1,0.0,0.0,0.0]
[1777860267562,60.82,79688.02,1.1,0.0,0.0,0.0]
[1777860268571,60.82,79681.63,1.1,0.0,0.0,0.0]
[1777860269578,60.82,79675.03,1.1,0.0,0.0,0.0]
[1777860274613,60.82,79664.89,1.1,0.0,0.0,0.0]
[1777860276627,60.82,79674.42,1.1,0.0,0.0,0.0]
[1777860278641,60.82,79681.24,1.1,0.0,0.0,0.0]
[1777860281662,60.82,79695.24,1.1,0.0,0.0,0.0]
[1777860283676,60.82,79689.39,1.1,0.0,0.0,0.0]
[1777860284682,60.82,79695.24,1.1,0.0,0.0,0.0]
[1777860286697,60.82,79719.2,1.1,0.0,0.0,0.0]
[1777860287704,60.82,79727.96,1.1,0.0,0.0,0.0]
[1777860289718,60.82,79746.71,1.1,0.0,0.0,0.0]
[1777860290725,60.82,79757.73,1.1,0.0,0.0,0.0]
[1777860292739,60.82,79748.4,1.1,0.0,0.0,0.0]
[1777860295760,60.82,79742.49,1.1,0.0,0.0,0.0]
[1777860296767,60.82,79736.02,1.1,0.0,0.0,0.0]
[1777860299788,60.82,79722.24,1.1,0.0,0.0,0.0]
[1777860301808,60.82,79732.47,1.1,0.0,0.0,0.0]
[1777860303836,60.82,79721.0,1.1,0.0,0.0,0.0]
[1777860304833,60.82,79729.94,1.1,0.0,0.0,0.0]
[1777860309869,60.82,79728.01,1.1,0.0,0.0,0.0]
[1777860311883,60.82,79735.13,1.1,0.0,0.0,0.0]
[1777860313900,60.82,79742.73,1.1,0.0,0.0,0.0]
[1777860314907,60.82,79753.38,1.1,0.0,0.0,0.0]
[1777860319942,60.82,79756.48,1.1,0.0,0.0,0.0]
[1777860321956,60.82,79774.4,1.1,0.0,0.0,0.0]
[1777860322962,60.82,79794.4,1.1,0.0,0.0,0.0]
[1777860323970,60.82,79801.43,1.1,0.0,0.0,0.0]
[1777860324978,60.82,79787.43,1.1,0.0,0.0,0.0]
[1777860328000,60.82,79798.23,1.1,0.0,0.0,0.0]
[1777860331021,60.82,79802.13,1.1,0.0,0.0,0.0]
[1777860332028,60.82,79819.13,1.1,0.0,0.0,0.0]
[1777860335049,60.82,79800.17,1.1,0.0,0.0,0.0]
[1777860337063,60.82,79808.91,1.1,0.0,0.0,0.0]
[1777860338070,60.82,79800.72,1.1,0.0,0.0,0.0]
[1777860339077,60.82,79794.21,1.1,0.0,0.0,0.0]
[1777860341091,60.82,79780.68,1.1,0.0,0.0,0.0]
[1777860342098,60.82,79772.45,1.1,0.0,0.0,0.0]
[1777860345133,60.82,79766.06,1.1,0.0,0.0,0.0]
[1777860349161,60.82,79742.06,1.1,0.0,0.0,0.0]
[1777860350168,60.82,79733.52,1.1,0.0,0.0,0.0]
[1777860354196,60.82,79726.14,1.1,0.0,0.0,0.0]
[1777860358225,60.82,79710.29,1.1,0.0,0.0,0.0]
[1777860360239,60.82,79704.38,1.1,0.0,0.0,0.0]
[1777860361246,60.82,79719.35,1.1,0.0,0.0,0.0]
[1777860362253,60.82,79734.31,1.1,0.0,0.0,0.0]
[1777860364267,60.82,79745.84,1.1,0.0,0.0,0.0]
[1777860367290,60.82,79723.85,1.1,0.0,0.0,0.0]
[1777860369304,60.82,79737.69,1.1,0.0,0.0,0.0]
[1777860371322,60.82,79750.47,1.1,0.0,0.0,0.0]
[1777860374351,60.82,79759.13,1.1,0.0,0.0,0.0]
[1777860379386,60.82,79761.95,1.1,0.0,0.0,0.0]
[1777860381400,60.82,79771.35,1.1,0.0,0.0,0.0]
[1777860382407,60.82,79788.89,1.1,0.0,0.0,0.0]
[1777860385428,60.82,79778.84,1.1,0.0,0.0,0.0]
[1777860386437,60.82,79772.33,1.1,0.0,0.0,0.0]
[1777860391473,60.82,79775.53,1.1,0.0,0.0,0.0]
[1777860396509,60.82,79764.62,1.1,0.0,0.0,0.0]
[1777860401543,60.82,79770.45,1.1,0.0,0.0,0.0]
[1777860406578,60.82,79769.0,1.1,0.0,0.0,0.0]
[1777860409601,60.82,79780.87,1.1,0.0,0.0,0.0]
[1777860410613,60.82,79794.82,1.1,0.0,0.0,0.0]
[1777860411619,60.82,79804.64,1.1,0.0,0.0,0.0]
[1777860414640,60.82,79797.97,1.1,0.0,0.0,0.0]
[1777860417662,60.82,79804.03,1.1,0.0,0.0,0.0]
[1777860421691,60.82,79810.87,1.1,0.0,0.0,0.0]
[1777860424712,60.82,79802.01,1.1,0.0,0.0,0.0]
[1777860426726,60.82,79796.04,1.1,0.0,0.0,0.0]
[1777860427737,60.82,79790.08,1.1,0.0,0.0,0.0]
[1777860432770,60.82,79790.85,1.1,0.0,0.0,0.0]
[1777860435791,60.82,79757.49,1.1,0.0,0.0,0.0]
[1777860436798,60.82,79747.98,1.1,0.0,0.0,0.0]
[1777860441834,60.82,79755.45,1.1,0.0,0.0,0.0]
[1777860442841,60.82,79770.68,1.1,0.0,0.0,0.0]
[1777860443850,60.82,79760.4,1.1,0.0,0.0,0.0]
[1777860444856,60.82,79772.15,1.1,0.0,0.0,0.0]
[1777860448884,60.82,79765.56,1.1,0.0,0.0,0.0]
[1777860451905,60.82,79764.91,1.1,0.0,0.0,0.0]
[1777860452912,60.82,79771.54,1.1,0.0,0.0,0.0]
[1777860457946,60.82,79775.4,1.1,0.0,0.0,0.0]
[1777860459961,60.82,79783.91,1.1,0.0,0.0,0.0]
[1777860463989,60.82,79776.87,1.1,0.0,0.0,0.0]
[1777860469024,60.82,79783.58,1.1,0.0,0.0,0.0]
[1777860471038,60.82,79777.14,1.1,0.0,0.0,0.0]
[1777860473052,60.82,79770.56,1.1,0.0,0.0,0.0]
[1777860476072,60.82,79763.02,1.1,0.0,0.0,0.0]
[1777860479096,60.82,79774.44,1.1,0.0,0.0,0.0]
[1777860481110,60.82,79764.85,1.1,0.0,0.0,0.0]
[1777860483124,60.82,79773.56,1.1,0.0,0.0,0.0]
[1777860484131,60.82,79793.62,1.1,0.0,0.0,0.0]
[1777860486145,60.82,79805.81,1.1,0.0,0.0,0.0]
[1777860488159,60.82,79788.51,1.1,0.0,0.0,0.0]
[1777860489165,60.82,79778.28,1.1,0.0,0.0,0.0]
[1777860493194,60.82,79787.37,1.1,0.0,0.0,0.0]
[1777860495208,60.82,79777.6,1.1,0.0,0.0,0.0]
[1777860496215,60.82,79758.83,1.1,0.0,0.0,0.0]
[1777860501253,60.82,79784.59,1.1,0.0,0.0,0.0]
[1777860506290,60.82,79784.83,1.1,0.0,0.0,0.0]
[1777860511325,60.82,79774.33,1.1,0.0,0.0,0.0]
[1777860516359,60.82,79776.53,1.1,0.0,0.0,0.0]
[1777860518374,60.82,79770.2,1.1,0.0,0.0,0.0]
[1777860519381,60.82,79762.4,1.1,0.0,0.0,0.0]
[1777860521395,60.82,79756.17,1.1,0.0,0.0,0.0]
[1777860526430,60.82,79752.0,1.1,0.0,0.0,0.0]
[1777860527437,60.82,79759.0,1.1,0.0,0.0,0.0]
[1777860532541,60.82,79756.95,1.1,0.0,0.0,0.0]
[1777860533549,60.82,79763.03,1.1,0.0,0.0,0.0]
[1777860536569,60.82,79756.73,1.1,0.0,0.0,0.0]
[1777860539590,60.82,79763.79,1.1,0.0,0.0,0.0]
[1777860542611,60.82,79773.61,1.1,0.0,0.0,0.0]
[1777860543618,60.82,79782.11,1.1,0.0,0.0,0.0]
[1777860544627,60.82,79788.96,1.1,0.0,0.0,0.0]
[1777860545632,60.82,79799.14,1.1,0.0,0.0,0.0]
[1777860546639,60.82,79823.12,1.1,0.0,0.0,0.0]
[1777860548653,60.82,79831.96,1.1,0.0,0.0,0.0]
[1777860551674,60.82,79816.56,1.1,0.0,0.0,0.0]
[1777860552681,60.82,79809.19,1.1,0.0,0.0,0.0]
[1777860555702,60.82,79819.56,1.1,0.0,0.0,0.0]
[1777860559730,60.82,79826.95,1.1,0.0,0.0,0.0]
[1777860561746,60.82,79834.33,1.1,0.0,0.0,0.0]
[1777860562753,60.82,79841.29,1.1,0.0,0.0,0.0]
[1777860563766,60.82,79857.9,1.1,0.0,0.0,0.0]
[1777860566788,60.82,79843.76,1.1,0.0,0.0,0.0]
[1777860567795,60.82,79833.41,1.1,0.0,0.0,0.0]
[1777860569809,60.82,79839.35,1.1,0.0,0.0,0.0]
[1777860571824,60.82,79841.26,1.1,0.0,0.0,0.0]
[1777860573840,60.82,79848.72,1.1,0.0,0.0,0.0]
[1777860574847,60.82,79859.07,1.1,0.0,0.0,0.0]
[1777860576861,60.82,79852.73,1.1,0.0,0.0,0.0]
[1777860578875,60.82,79844.95,1.1,0.0,0.0,0.0]
[1777860580889,60.82,79855.88,1.1,0.0,0.0,0.0]
[1777860582903,60.82,79861.86,1.1,0.0,0.0,0.0]
[1777860583909,60.82,79877.43,1.1,0.0,0.0,0.0]
[1777860584917,60.82,79886.1,1.1,0.0,0.0,0.0]
[1777860586931,60.82,79899.41,1.1,0.0,0.0,0.0]
[1777860587938,60.82,79909.48,1.1,0.0,0.0,0.0]
[1777860590960,60.82,79920.1,1.1,0.0,0.0,0.0]
[1777860591967,60.82,79934.5,1.1,0.0,0.0,0.0]
[1777860597013,60.82,79938.51,1.1,0.0,0.0,0.0]
[1777860600036,60.82,79931.88,1.1,0.0,0.0,0.0]
[1777860601043,60.82,79939.75,1.1,0.0,0.0,0.0]
[1777860604067,60.82,79932.4,1.1,0.0,0.0,0.0]
[1777860605074,60.82,79923.41,1.1,0.0,0.0,0.0]
[1777860606083,60.82,79915.38,1.1,0.0,0.0,0.0]
[1777860609103,60.82,79908.46,1.1,0.0,0.0,0.0]
[1777860612124,60.82,79917.97,1.1,0.0,0.0,0.0]
[1777860613131,60.82,79925.05,1.1,0.0,0.0,0.0]
[1777860615145,60.82,79915.76,1.1,0.0,0.0,0.0]
[1777860620179,60.82,79909.7,1.1,0.0,0.0,0.0]
[1777860625215,60.82,79900.37,1.1,0.0,0.0,0.0]
[1777860626222,60.82,79887.32,1.1,0.0,0.0,0.0]
[1777860628236,60.82,79895.61,1.1,0.0,0.0,0.0]
[1777860631257,60.82,79899.18,1.1,0.0,0.0,0.0]
[1777860633272,60.82,79891.51,1.1,0.0,0.0,0.0]
[1777860634278,60.82,79885.59,1.1,0.0,0.0,0.0]
[1777860639315,60.82,79879.76,1.1,0.0,0.0,0.0]
[1777860641329,60.82,79857.46,1.1,0.0,0.0,0.0]
[1777860642336,60.82,79843.72,1.1,0.0,0.0,0.0]
[1777860644351,60.82,79854.07,1.1,0.0,0.0,0.0]
[1777860645357,60.82,79847.81,1.1,0.0,0.0,0.0]
[1777860646365,60.82,79841.85,1.1,0.0,0.0,0.0]
[1777860648379,60.82,79835.14,1.1,0.0,0.0,0.0]
[1777860651405,60.82,79810.19,1.1,0.0,0.0,0.0]
[1777860655431,60.82,79804.26,1.1,0.0,0.0,0.0]
[1777860660466,60.82,79804.91,1.1,0.0,0.0,0.0]
[1777860664494,60.82,79794.58,1.1,0.0,0.0,0.0]
[1777860669529,60.82,79793.2,1.1,0.0,0.0,0.0]
[1777860670535,60.82,79800.83,1.1,0.0,0.0,0.0]
[1777860671543,60.82,79809.3,1.1,0.0,0.0,0.0]
[1777860673557,60.82,79823.42,1.1,0.0,0.0,0.0]
[1777860674564,60.82,79832.31,1.1,0.0,0.0,0.0]
[1777860676578,60.82,79847.54,1.1,0.0,0.0,0.0]
[1777860677585,60.82,79862.07,1.1,0.0,0.0,0.0]
[1777860679598,60.82,79871.76,1.1,0.0,0.0,0.0]
[1777860680609,60.82,79863.77,1.1,0.0,0.0,0.0]
[1777860684634,60.82,79871.76,1.1,0.0,0.0,0.0]
[1777860689669,60.82,79867.16,1.1,0.0,0.0,0.0]
[1777860691687,60.82,79872.56,1.1,0.0,0.0,0.0]
[1777860692694,60.82,79878.36,1.1,0.0,0.0,0.0]
[1777860694709,60.82,79894.71,1.1,0.0,0.0,0.0]
[1777860695716,60.82,79907.86,1.1,0.0,0.0,0.0]
[1777860700757,60.82,79920.26,1.1,0.0,0.0,0.0]
[1777860701763,60.82,79930.13,1.1,0.0,0.0,0.0]
[1777860703777,60.82,79922.02,1.1,0.0,0.0,0.0]
[1777860704784,60.82,79912.36,1.1,0.0,0.0,0.0]
[1777860706798,60.82,79890.48,1.1,0.0,0.0,0.0]
[1777860710826,60.82,79903.82,1.1,0.0,0.0,0.0]
[1777860715861,60.82,79900.77,1.1,0.0,0.0,0.0]
[1777860719890,60.82,79908.77,1.1,0.0,0.0,0.0]
[1777860721914,60.82,79914.98,1.1,0.0,0.0,0.0]
[1777860723928,60.82,79932.6,1.1,0.0,0.0,0.0]
[1777860725944,60.82,79924.95,1.1,0.0,0.0,0.0]
[1777860727956,60.82,79918.35,1.1,0.0,0.0,0.0]
[1777860732991,60.82,79925.93,1.1,0.0,0.0,0.0]
[1777860738026,60.82,79924.28,1.1,0.0,0.0,0.0]
[1777860743061,60.82,79922.44,1.1,0.0,0.0,0.0]
[1777860745076,60.82,79928.96,1.1,0.0,0.0,0.0]
[1777860746083,60.82,79938.37,1.1,0.0,0.0,0.0]
[1777860751118,60.82,79940.01,1.1,0.0,0.0,0.0]
[1777860753132,60.82,79948.61,1.1,0.0,0.0,0.0]
[1777860755146,60.82,79925.44,1.1,0.0,0.0,0.0]
[1777860757164,60.82,79910.73,1.1,0.0,0.0,0.0]
[1777860762203,60.82,79909.62,1.1,0.0,0.0,0.0]
[1777860767239,60.82,79912.7,1.1,0.0,0.0,0.0]
[1777860772273,60.82,79915.05,1.1,0.0,0.0,0.0]
[1777860777308,60.82,79916.06,1.1,0.0,0.0,0.0]
[1777860782344,60.82,79918.39,1.1,0.0,0.0,0.0]
[1777860787379,60.82,79918.57,1.1,0.0,0.0,0.0]
[1777860792417,60.82,79920.59,1.1,0.0,0.0,0.0]
[1777860793425,60.82,79913.6,1.1,0.0,0.0,0.0]
[1777860798461,60.82,79907.63,1.1,0.0,0.0,0.0]
[1777860803496,60.82,79905.21,1.1,0.0,0.0,0.0]
[1777860808531,60.82,79911.02,1.1,0.0,0.0,0.0]
[1777860810545,60.82,79917.68,1.1,0.0,0.0,0.0]
[1777860811553,60.82,79920.77,1.1,0.0,0.0,0.0]
[1777860816588,60.82,79923.54,1.1,0.0,0.0,0.0]
[1777860821624,60.82,79924.37,1.1,0.0,0.0,0.0]
[1777860826659,60.82,79924.29,1.1,0.0,0.0,0.0]
[1777860831694,60.82,79920.59,1.1,0.0,0.0,0.0]
[1777860836729,60.82,79920.62,1.1,0.0,0.0,0.0]
[1777860841764,60.82,79916.13,1.1,0.0,0.0,0.0]
[1777860846799,60.82,79916.82,1.1,0.0,0.0,0.0]
[1777860849820,60.82,79923.21,1.1,0.0,0.0,0.0]
[1777860854855,60.82,79925.86,1.1,0.0,0.0,0.0]
[1777860859890,60.82,79926.09,1.1,0.0,0.0,0.0]
[1777860861904,60.82,79920.18,1.1,0.0,0.0,0.0]
[1777860866939,60.82,79921.36,1.1,0.0,0.0,0.0]
[1777860871974,60.82,79923.85,1.1,0.0,0.0,0.0]
[1777860877009,60.82,79923.59,1.1,0.0,0.0,0.0]
[1777860882044,60.82,79925.36,1.1,0.0,0.0,0.0]
[1777860887079,60.82,79925.27,1.1,0.0,0.0,0.0]
[1777860892114,60.82,79923.84,1.1,0.0,0.0,0.0]
[1777860897150,60.82,79924.21,1.1,0.0,0.0,0.0]
[1777860902184,60.82,79925.39,1.1,0.0,0.0,0.0]
[1777860907220,60.82,79922.61,1.1,0.0,0.0,0.0]
[1777860912276,60.82,79924.74,1.1,0.0,0.0,0.0]
[1777860917311,60.82,79924.21,1.1,0.0,0.0,0.0]
[1777860918318,60.82,79917.58,1.1,0.0,0.0,0.0]
[1777860920332,60.82,79904.97,1.1,0.0,0.0,0.0]
[1777860921339,60.82,79894.15,1.1,0.0,0.0,0.0]
[1777860922346,60.82,79905.66,1.1,0.0,0.0,0.0]
[1777860923353,60.82,79918.39,1.1,0.0,0.0,0.0]
[1777860926386,60.82,79904.67,1.1,0.0,0.0,0.0]
[1777860927381,60.82,79893.6,1.1,0.0,0.0,0.0]
[1777860930402,60.82,79904.6,1.1,0.0,0.0,0.0]
[1777860931410,60.82,79907.43,1.1,0.0,0.0,0.0]
[1777860936445,60.82,79915.45,1.1,0.0,0.0,0.0]
[1777860941480,60.82,79919.65,1.1,0.0,0.0,0.0]
[1777860946515,60.82,79914.82,1.1,0.0,0.0,0.0]
[1777860951551,60.82,79916.16,1.1,0.0,0.0,0.0]
[1777860956589,60.82,79919.26,1.1,0.0,0.0,0.0]
[1777860961622,60.82,79920.06,1.1,0.0,0.0,0.0]
[1777860966657,60.82,79923.13,1.1,0.0,0.0,0.0]
[1777860971692,60.82,79920.31,1.1,0.0,0.0,0.0]
[1777860973706,60.82,79889.49,1.1,0.0,0.0,0.0]
[1777860974713,60.82,79870.97,1.1,0.0,0.0,0.0]
[1777860977734,60.82,79862.47,1.1,0.0,0.0,0.0]
[1777860978741,60.82,79855.9,1.1,0.0,0.0,0.0]
[1777860982769,60.82,79839.33,1.1,0.0,0.0,0.0]
[1777860983775,60.82,79833.26,1.1,0.0,0.0,0.0]
[1777860985790,60.82,79813.51,1.1,0.0,0.0,0.0]
[1777860986797,60.82,79796.13,1.1,0.0,0.0,0.0]
[1777860990825,60.82,79789.42,1.1,0.0,0.0,0.0]
[1777860991838,60.82,79789.68,1.1,0.0,0.0,0.0]
[1777860993850,60.82,79796.19,1.1,0.0,0.0,0.0]
[1777860995865,60.82,79813.32,1.1,0.0,0.0,0.0]
[1777860999893,60.82,79820.38,1.1,0.0,0.0,0.0]
[1777861004929,60.82,79819.46,1.1,0.0,0.0,0.0]
[1777861006944,60.82,79813.54,1.1,0.0,0.0,0.0]
[1777861007951,60.82,79804.82,1.1,0.0,0.0,0.0]
[1777861009965,60.82,79795.68,1.1,0.0,0.0,0.0]
[1777861013993,60.82,79788.95,1.1,0.0,0.0,0.0]
[1777861019028,60.82,79787.11,1.1,0.0,0.0,0.0]
[1777861022049,60.82,79781.32,1.1,0.0,0.0,0.0]
[1777861027084,60.82,79784.64,1.1,0.0,0.0,0.0]
[1777861032119,60.82,79782.94,1.1,0.0,0.0,0.0]
[1777861033126,60.82,79795.43,1.1,0.0,0.0,0.0]
[1777861034133,60.82,79803.82,1.1,0.0,0.0,0.0]
[1777861036931,60.82,79806.43,1.1,0.0,0.0,0.0]
[1777861039168,60.82,79797.12,1.1,0.0,0.0,0.0]
[1777861044203,60.82,79795.0,1.1,0.0,0.0,0.0]
[1777861049239,60.82,79793.21,1.1,0.0,0.0,0.0]
[1777861051253,60.82,79792.9,1.1,0.0,0.0,0.0]
[1777861054274,60.82,79798.65,1.1,0.0,0.0,0.0]
[1777861059309,60.82,79798.07,1.1,0.0,0.0,0.0]
[1777861064344,60.82,79796.87,1.1,0.0,0.0,0.0]
[1777861069387,60.82,79809.52,1.1,0.0,0.0,0.0]
[1777861070398,60.82,79843.13,1.1,0.0,0.0,0.0]
[1777861071400,60.82,79854.29,1.1,0.0,0.0,0.0]
[1777861076439,60.82,79852.85,1.1,0.0,0.0,0.0]
[1777861078453,60.82,79858.73,1.1,0.0,0.0,0.0]
[1777861080467,60.82,79851.0,1.1,0.0,0.0,0.0]
[1777861082481,60.82,79863.89,1.1,0.0,0.0,0.0]
[1777861084497,60.82,79871.41,1.1,0.0,0.0,0.0]
[1777861086510,60.82,79879.78,1.1,0.0,0.0,0.0]
[1777861091552,60.82,79875.41,1.1,0.0,0.0,0.0]
[1777861096590,60.82,79884.12,1.1,0.0,0.0,0.0]
[1777861100618,60.82,79910.93,1.1,0.0,0.0,0.0]
[1777861105653,60.82,79915.0,1.1,0.0,0.0,0.0]
[1777861110696,60.82,79917.03,1.1,0.0,0.0,0.0]
[1777861111700,60.82,79915.13,1.1,0.0,0.0,0.0]
[1777861116734,60.82,79912.02,1.1,0.0,0.0,0.0]
[1777861119755,60.82,79900.14,1.1,0.0,0.0,0.0]
[1777861120767,60.82,79892.98,1.1,0.0,0.0,0.0]
[1777861122780,60.82,79877.56,1.1,0.0,0.0,0.0]
[1777861123789,60.82,79863.97,1.1,0.0,0.0,0.0]
[1777861128824,60.82,79852.89,1.1,0.0,0.0,0.0]
[1777861130841,60.82,79838.73,1.1,0.0,0.0,0.0]
[1777861135876,60.82,79836.08,1.1,0.0,0.0,0.0]
[1777861137890,60.82,79826.36,1.1,0.0,0.0,0.0]
[1777861140913,60.82,79843.5,1.1,0.0,0.0,0.0]
[1777861145948,60.82,79846.21,1.1,0.0,0.0,0.0]
[1777861150983,60.82,79845.59,1.1,0.0,0.0,0.0]
[1777861152997,60.82,79826.83,1.1,0.0,0.0,0.0]
[1777861154004,60.82,79818.88,1.1,0.0,0.0,0.0]
[1777861157025,60.82,79806.57,1.1,0.0,0.0,0.0]
[1777861158032,60.82,79798.19,1.1,0.0,0.0,0.0]
[1777861160046,60.82,79807.11,1.1,0.0,0.0,0.0]
[1777861165082,60.82,79813.49,1.1,0.0,0.0,0.0]
[1777861168106,60.82,79820.35,1.1,0.0,0.0,0.0]
[1777861170121,60.82,79831.79,1.1,0.0,0.0,0.0]
[1777861171128,60.82,79837.36,1.1,0.0,0.0,0.0]
[1777861172135,60.82,79844.02,1.1,0.0,0.0,0.0]
[1777861174150,60.82,79850.48,1.1,0.0,0.0,0.0]
[1777861176163,60.82,79867.04,1.1,0.0,0.0,0.0]
[1777861177171,60.82,79876.05,1.1,0.0,0.0,0.0]
[1777861178178,60.82,79881.79,1.1,0.0,0.0,0.0]
[1777861183213,60.82,79877.32,1.1,0.0,0.0,0.0]
[1777861185227,60.82,79871.0,1.1,0.0,0.0,0.0]
[1777861187242,60.82,79863.78,1.1,0.0,0.0,0.0]
[1777861190262,60.82,79857.4,1.1,0.0,0.0,0.0]
[1777861195299,60.82,79859.65,1.1,0.0,0.0,0.0]
[1777861200334,60.82,79861.81,1.1,0.0,0.0,0.0]
[1777861202348,60.82,79871.54,1.1,0.0,0.0,0.0]
[1777861204362,60.82,79878.31,1.1,0.0,0.0,0.0]
[1777861209397,60.82,79889.04,1.1,0.0,0.0,0.0]
[1777861214438,60.82,79885.74,1.1,0.0,0.0,0.0]
[1777861216454,60.82,79910.62,1.1,0.0,0.0,0.0]
[1777861222496,60.82,79915.83,1.1,0.0,0.0,0.0]
[1777861227531,60.82,79913.39,1.1,0.0,0.0,0.0]
[1777861228543,60.82,79894.21,1.1,0.0,0.0,0.0]
[1777861230555,60.82,79905.94,1.1,0.0,0.0,0.0]
[1777861231562,60.82,79916.79,1.1,0.0,0.0,0.0]
[1777861236597,60.82,79913.35,1.1,0.0,0.0,0.0]
[1777861241632,60.82,79912.63,1.1,0.0,0.0,0.0]
[1777861244654,60.82,79892.42,1.1,0.0,0.0,0.0]
[1777861247675,60.82,79898.66,1.1,0.0,0.0,0.0]
[1777861252710,60.82,79899.22,1.1,0.0,0.0,0.0]
[1777861257745,60.82,79910.38,1.1,0.0,0.0,0.0]
[1777861262782,60.82,79907.86,1.1,0.0,0.0,0.0]
[1777861267817,60.82,79905.07,1.1,0.0,0.0,0.0]
[1777861269831,60.82,79888.83,1.1,0.0,0.0,0.0]
[1777861270838,60.82,79879.73,1.1,0.0,0.0,0.0]
[1777861275876,60.82,79878.72,1.1,0.0,0.0,0.0]
[1777861279905,60.82,79872.59,1.1,0.0,0.0,0.0]
[1777861282926,60.82,79865.57,1.1,0.0,0.0,0.0]
[1777861284234,60.82,79851.52,1.1,0.0,0.0,0.0]
[1777861284941,60.82,79842.43,1.1,0.0,0.0,0.0]
[1777861285948,60.82,79830.04,1.1,0.0,0.0,0.0]
[1777861287962,60.82,79821.92,1.1,0.0,0.0,0.0]
[1777861290983,60.82,79813.71,1.1,0.0,0.0,0.0]
[1777861291990,60.82,79809.49,1.1,0.0,0.0,0.0]
[1777861294004,60.82,79821.51,1.1,0.0,0.0,0.0]
[1777861298033,60.82,79828.84,1.1,0.0,0.0,0.0]
[1777861299045,60.82,79837.88,1.1,0.0,0.0,0.0]
[1777861300047,60.82,79846.79,1.1,0.0,0.0,0.0]
[1777861305082,60.82,79824.25,1.1,0.0,0.0,0.0]
[1777861306089,60.82,79816.13,1.1,0.0,0.0,0.0]
[1777861311123,60.82,79818.26,1.1,0.0,0.0,0.0]
[1777861313138,60.82,79826.45,1.1,0.0,0.0,0.0]
[1777861315166,60.82,79853.4,1.1,0.0,0.0,0.0]
[1777861317180,60.82,79845.72,1.1,0.0,0.0,0.0]
[1777861322217,60.82,79841.68,1.1,0.0,0.0,0.0]
[1777861324243,60.82,79863.34,1.1,0.0,0.0,0.0]
[1777861325248,60.82,79869.27,1.1,0.0,0.0,0.0]
[1777861327261,60.82,79862.72,1.1,0.0,0.0,0.0]
[1777861332298,60.82,79865.77,1.1,0.0,0.0,0.0]
[1777861336326,60.82,79857.37,1.1,0.0,0.0,0.0]
[1777861339433,60.82,79857.11,1.1,0.0,0.0,0.0]
[1777861340352,60.82,79856.92,1.1,0.0,0.0,0.0]
[1777861345391,60.82,79855.58,1.1,0.0,0.0,0.0]
[1777861350426,60.82,79850.81,1.1,0.0,0.0,0.0]
[1777861351433,60.82,79850.91,1.1,0.0,0.0,0.0]
[1777861353447,60.82,79844.53,1.1,0.0,0.0,0.0]
[1777861355464,60.82,79838.25,1.1,0.0,0.0,0.0]
[1777861356468,60.82,79825.6,1.1,0.0,0.0,0.0]
[1777861358482,60.82,79814.97,1.1,0.0,0.0,0.0]
[1777861360496,60.82,79804.06,1.1,0.0,0.0,0.0]
[1777861365531,60.82,79800.89,1.1,0.0,0.0,0.0]
[1777861368551,60.82,79813.77,1.1,0.0,0.0,0.0]
[1777861373587,60.82,79814.23,1.1,0.0,0.0,0.0]
[1777861378622,60.82,79815.56,1.1,0.0,0.0,0.0]
[1777861383656,60.82,79816.1,1.1,0.0,0.0,0.0]
[1777861386682,60.82,79806.35,1.1,0.0,0.0,0.0]
[1777861388696,60.82,79799.65,1.1,0.0,0.0,0.0]
[1777861393731,60.82,79796.04,1.1,0.0,0.0,0.0]
[1777861395745,60.82,79788.89,1.1,0.0,0.0,0.0]
[1777861400780,60.82,79790.85,1.1,0.0,0.0,0.0]
[1777861404808,60.82,79781.32,1.1,0.0,0.0,0.0]
[1777861409843,60.82,79778.53,1.1,0.0,0.0,0.0]
[1777861410850,60.82,79769.28,1.1,0.0,0.0,0.0]
[1777861411857,60.82,79761.15,1.1,0.0,0.0,0.0]
[1777861415885,60.82,79747.47,1.1,0.0,0.0,0.0]
[1777861420920,60.82,79751.54,1.1,0.0,0.0,0.0]
[1777861423941,60.82,79758.25,1.1,0.0,0.0,0.0]
[1777861424948,60.82,79765.27,1.1,0.0,0.0,0.0]
[1777861427968,60.82,79773.05,1.1,0.0,0.0,0.0]
[1777861433004,60.82,79767.87,1.1,0.0,0.0,0.0]
[1777861435018,60.82,79757.26,1.1,0.0,0.0,0.0]
[1777861439046,60.82,79751.44,1.1,0.0,0.0,0.0]
[1777861441059,60.82,79741.24,1.1,0.0,0.0,0.0]
[1777861444081,60.82,79749.71,1.1,0.0,0.0,0.0]
[1777861447101,60.82,79756.45,1.1,0.0,0.0,0.0]
[1777861452137,60.82,79750.52,1.1,0.0,0.0,0.0]
[1777861457172,60.82,79747.18,1.1,0.0,0.0,0.0]
[1777861461203,60.82,79738.67,1.1,0.0,0.0,0.0]
[1777861466237,60.82,79732.86,1.1,0.0,0.0,0.0]
[1777861471272,60.82,79728.05,1.1,0.0,0.0,0.0]
[1777861474294,60.82,79739.44,1.1,0.0,0.0,0.0]
[1777861478324,60.82,79733.6,1.1,0.0,0.0,0.0]
[1777861483359,60.82,79729.03,1.1,0.0,0.0,0.0]
[1777861488394,60.82,79725.91,1.1,0.0,0.0,0.0]
[1777861489401,60.82,79717.99,1.1,0.0,0.0,0.0]
[1777861494435,60.82,79716.95,1.1,0.0,0.0,0.0]
[1777861495443,60.82,79710.01,1.1,0.0,0.0,0.0]
[1777861499471,60.82,79702.56,1.1,0.0,0.0,0.0]
[1777861502044,60.82,79685.97,1.1,0.0,0.0,0.0]
[1777861504506,60.82,79677.57,1.1,0.0,0.0,0.0]
[1777861507527,60.82,79666.19,1.1,0.0,0.0,0.0]
[1777861508534,60.82,79656.29,1.1,0.0,0.0,0.0]
[1777861510548,60.82,79645.71,1.1,0.0,0.0,0.0]
[1777861515586,60.82,79648.35,1.1,0.0,0.0,0.0]
[1777861520620,60.82,79648.78,1.1,0.0,0.0,0.0]
[1777861525656,60.82,79671.18,1.1,0.0,0.0,0.0]
[1777861529684,60.82,79677.85,1.1,0.0,0.0,0.0]
[1777861531698,60.82,79682.61,1.1,0.0,0.0,0.0]
[1777861536733,60.82,79681.09,1.1,0.0,0.0,0.0]
[1777861539757,60.82,79673.19,1.1,0.0,0.0,0.0]
[1777861540761,60.82,79662.4,1.1,0.0,0.0,0.0]
[1777861542775,60.82,79656.38,1.1,0.0,0.0,0.0]
[1777861544788,60.82,79648.85,1.1,0.0,0.0,0.0]
[1777861549824,60.82,79642.82,1.1,0.0,0.0,0.0]
[1777861554859,60.82,79642.16,1.1,0.0,0.0,0.0]
[1777861558037,60.82,79642.25,1.1,0.0,0.0,0.0]
[1777861562915,60.82,79634.4,1.1,0.0,0.0,0.0]
[1777861563921,60.82,79617.7,1.1,0.0,0.0,0.0]
[1777861564929,60.82,79606.89,1.1,0.0,0.0,0.0]
[1777861565936,60.82,79617.54,1.1,0.0,0.0,0.0]
[1777861566799,60.82,79617.54,1.1,0.0,0.0,0.0]
[1777861566943,60.82,79623.27,1.1,0.0,0.0,0.0]
[1777861570971,60.82,79630.12,1.1,0.0,0.0,0.0]
[1777861572985,60.82,79636.04,1.1,0.0,0.0,0.0]
[1777861574999,60.82,79642.19,1.1,0.0,0.0,0.0]
[1777861577013,60.82,79648.68,1.1,0.0,0.0,0.0]
[1777861578020,60.82,79661.55,1.1,0.0,0.0,0.0]
[1777861582048,60.82,79668.1,1.1,0.0,0.0,0.0]
[1777861587082,60.82,79668.42,1.1,0.0,0.0,0.0]
[1777861591111,60.82,79668.95,1.1,0.0,0.0,0.0]
[1777861596146,60.82,79666.27,1.1,0.0,0.0,0.0]
[1777861601181,60.82,79671.88,1.1,0.0,0.0,0.0]
[1777861603196,60.82,79683.67,1.1,0.0,0.0,0.0]
[1777861604203,60.82,79693.51,1.1,0.0,0.0,0.0]
[1777861605210,60.82,79704.59,1.1,0.0,0.0,0.0]
[1777861610245,60.82,79709.91,1.1,0.0,0.0,0.0]
[1777861615280,60.82,79725.64,1.1,0.0,0.0,0.0]
[1777861616287,60.82,79732.11,1.1,0.0,0.0,0.0]
[1777861619308,60.82,79740.45,1.1,0.0,0.0,0.0]
[1777861624346,60.82,79741.42,1.1,0.0,0.0,0.0]
[1777861626362,60.82,79748.8,1.1,0.0,0.0,0.0]
[1777861631397,60.82,79746.16,1.1,0.0,0.0,0.0]
[1777861634418,60.82,79739.15,1.1,0.0,0.0,0.0]
[1777861635425,60.82,79728.17,1.1,0.0,0.0,0.0]
[1777861640460,60.82,79725.48,1.1,0.0,0.0,0.0]
[1777861643481,60.82,79714.57,1.1,0.0,0.0,0.0]
[1777861646502,60.82,79703.16,1.1,0.0,0.0,0.0]
[1777861648516,60.82,79696.17,1.1,0.0,0.0,0.0]
[1777861651537,60.82,79692.07,1.1,0.0,0.0,0.0]
[1777861656572,60.82,79692.71,1.1,0.0,0.0,0.0]
[1777861661607,60.82,79691.96,1.1,0.0,0.0,0.0]
[1777861664628,60.82,79702.2,1.1,0.0,0.0,0.0]
[1777861669663,60.82,79701.28,1.1,0.0,0.0,0.0]
[1777861671677,60.82,79708.33,1.1,0.0,0.0,0.0]
[1777861672684,60.82,79714.94,1.1,0.0,0.0,0.0]
[1777861676720,60.82,79707.81,1.1,0.0,0.0,0.0]
[1777861681755,60.82,79720.22,1.1,0.0,0.0,0.0]
[1777861686790,60.82,79721.05,1.1,0.0,0.0,0.0]
[1777861691825,60.82,79723.44,1.1,0.0,0.0,0.0]
[1777861696860,60.82,79716.87,1.1,0.0,0.0,0.0]
[1777861699881,60.82,79710.48,1.1,0.0,0.0,0.0]
[1777861701895,60.82,79704.08,1.1,0.0,0.0,0.0]
[1777861703909,60.82,79697.45,1.1,0.0,0.0,0.0]
[1777861708947,60.82,79698.21,1.1,0.0,0.0,0.0]
[1777861711965,60.82,79695.84,1.1,0.0,0.0,0.0]
[1777861716999,60.82,79696.46,1.1,0.0,0.0,0.0]
[1777861722035,60.82,79695.89,1.1,0.0,0.0,0.0]
[1777861727070,60.82,79693.58,1.1,0.0,0.0,0.0]
[1777861732105,60.82,79690.81,1.1,0.0,0.0,0.0]
[1777861737141,60.82,79687.22,1.1,0.0,0.0,0.0]
[1777861742176,60.82,79686.44,1.1,0.0,0.0,0.0]
[1777861747211,60.82,79688.5,1.1,0.0,0.0,0.0]
[1777861752246,60.82,79707.41,1.1,0.0,0.0,0.0]
[1777861757281,60.82,79702.53,1.1,0.0,0.0,0.0]
[1777861762316,60.82,79702.64,1.1,0.0,0.0,0.0]
[1777861767351,60.82,79706.35,1.1,0.0,0.0,0.0]
[1777861771379,60.82,79706.35,1.1,0.0,0.0,0.0]
[1777861776414,60.82,79695.1,1.1,0.0,0.0,0.0]
[1777861778429,60.82,79687.9,1.1,0.0,0.0,0.0]
[1777861783464,60.82,79687.4,1.1,0.0,0.0,0.0]
[1777861788499,60.82,79689.75,1.1,0.0,0.0,0.0]
[1777861792527,60.82,79695.54,1.1,0.0,0.0,0.0]
[1777861797562,60.82,79694.65,1.1,0.0,0.0,0.0]
[1777861801590,60.82,79705.05,1.1,0.0,0.0,0.0]
[1777861806625,60.82,79706.88,1.1,0.0,0.0,0.0]
[1777861809646,60.82,79714.07,1.1,0.0,0.0,0.0]
[1777861813674,60.82,79705.49,1.1,0.0,0.0,0.0]
[1777861815688,60.82,79715.79,1.1,0.0,0.0,0.0]
[1777861817702,60.82,79731.28,1.1,0.0,0.0,0.0]
[1777861822737,60.82,79727.59,1.1,0.0,0.0,0.0]
[1777861827774,60.82,79732.08,1.1,0.0,0.0,0.0]
[1777861829788,60.82,79738.11,1.1,0.0,0.0,0.0]
[1777861831802,60.82,79744.07,1.1,0.0,0.0,0.0]
[1777861836837,60.82,79747.77,1.1,0.0,0.0,0.0]
[1777861841872,60.82,79743.29,1.1,0.0,0.0,0.0]
[1777861846915,60.82,79735.09,1.1,0.0,0.0,0.0]
[1777861850943,60.82,79741.78,1.1,0.0,0.0,0.0]
[1777861852957,60.82,79748.71,1.1,0.0,0.0,0.0]
[1777861853966,60.82,79754.61,1.1,0.0,0.0,0.0]
[1777861854973,60.82,79763.81,1.1,0.0,0.0,0.0]
[1777861855980,60.82,79769.88,1.1,0.0,0.0,0.0]
[1777861857994,60.82,79784.3,1.1,0.0,0.0,0.0]
[1777861859001,60.82,79796.81,1.1,0.0,0.0,0.0]
[1777861862024,60.82,79787.53,1.1,0.0,0.0,0.0]
[1777861864038,60.82,79779.08,1.1,0.0,0.0,0.0]
[1777861869073,60.82,79777.27,1.1,0.0,0.0,0.0]
[1777861871087,60.82,79771.14,1.1,0.0,0.0,0.0]
[1777861873102,60.82,79763.38,1.1,0.0,0.0,0.0]
[1777861877130,60.82,79773.28,1.1,0.0,0.0,0.0]
[1777861882165,60.82,79774.41,1.1,0.0,0.0,0.0]
[1777861887201,60.82,79770.53,1.1,0.0,0.0,0.0]
[1777861891228,60.82,79767.26,1.1,0.0,0.0,0.0]
[1777861896263,60.82,79763.39,1.1,0.0,0.0,0.0]
[1777861901298,60.82,79760.87,1.1,0.0,0.0,0.0]
[1777861905327,60.82,79754.19,1.1,0.0,0.0,0.0]
[1777861910363,60.82,79750.02,1.1,0.0,0.0,0.0]
[1777861912382,60.82,79736.83,1.1,0.0,0.0,0.0]
[1777861913389,60.82,79730.95,1.1,0.0,0.0,0.0]
[1777861918424,60.82,79732.05,1.1,0.0,0.0,0.0]
[1777861920079,60.82,79735.93,1.1,0.0,0.0,0.0]
[1777861921445,60.82,79755.27,1.1,0.0,0.0,0.0]
[1777861925473,60.82,79762.27,1.1,0.0,0.0,0.0]
[1777861929847,60.82,79763.25,1.1,0.0,0.0,0.0]
[1777861934536,60.82,79753.49,1.1,0.0,0.0,0.0]
[1777861939573,60.82,79756.09,1.1,0.0,0.0,0.0]
[1777861944608,60.82,79753.03,1.1,0.0,0.0,0.0]
[1777861949643,60.82,79752.76,1.1,0.0,0.0,0.0]
[1777861951657,60.82,79751.97,1.1,0.0,0.0,0.0]
[1777861953670,60.82,79745.25,1.1,0.0,0.0,0.0]
[1777861954678,60.82,79737.87,1.1,0.0,0.0,0.0]
[1777861956691,60.82,79732.18,1.1,0.0,0.0,0.0]
[1777861960721,60.82,79719.57,1.1,0.0,0.0,0.0]
[1777861961727,60.82,79713.09,1.1,0.0,0.0,0.0]
[1777861966763,60.82,79719.34,1.1,0.0,0.0,0.0]
[1777861971798,60.82,79720.68,1.1,0.0,0.0,0.0]
[1777861976833,60.82,79723.89,1.1,0.0,0.0,0.0]
[1777861979854,60.82,79713.88,1.1,0.0,0.0,0.0]
[1777861984890,60.82,79712.32,1.1,0.0,0.0,0.0]
[1777861986905,60.82,79722.31,1.1,0.0,0.0,0.0]
[1777861991940,60.82,79719.11,1.1,0.0,0.0,0.0]
[1777861996975,60.82,79714.02,1.1,0.0,0.0,0.0]
[1777861999995,60.82,79719.82,1.1,0.0,0.0,0.0]
[1777862002010,60.82,79727.36,1.1,0.0,0.0,0.0]
[1777862003020,60.82,79736.36,1.1,0.0,0.0,0.0]
[1777862006044,60.82,79744.85,1.1,0.0,0.0,0.0]
[1777862011079,60.82,79743.75,1.1,0.0,0.0,0.0]
[1777862016115,60.82,79741.35,1.1,0.0,0.0,0.0]
[1777862021149,60.82,79735.31,1.1,0.0,0.0,0.0]
[1777862026184,60.82,79739.4,1.1,0.0,0.0,0.0]
[1777862030212,60.82,79746.93,1.1,0.0,0.0,0.0]
[1777862035247,60.82,79746.88,1.1,0.0,0.0,0.0]
[1777862038268,60.82,79741.25,1.1,0.0,0.0,0.0]
[1777862043303,60.82,79743.05,1.1,0.0,0.0,0.0]
[1777862048338,60.82,79737.33,1.1,0.0,0.0,0.0]
[1777862053375,60.82,79732.33,1.1,0.0,0.0,0.0]
[1777862058411,60.82,79735.7,1.1,0.0,0.0,0.0]
[1777862063446,60.82,79735.15,1.1,0.0,0.0,0.0]
[1777862068481,60.82,79735.14,1.1,0.0,0.0,0.0]
[1777862071529,60.82,79735.8,1.1,0.0,0.0,0.0]
[1777862076541,60.82,79729.21,1.1,0.0,0.0,0.0]
[1777862081577,60.82,79727.69,1.1,0.0,0.0,0.0]
[1777862086612,60.82,79729.53,1.1,0.0,0.0,0.0]
[1777862090640,60.82,79736.29,1.1,0.0,0.0,0.0]
[1777862095674,60.82,79739.33,1.1,0.0,0.0,0.0]
[1777862100710,60.82,79735.87,1.1,0.0,0.0,0.0]
[1777862102724,60.82,79745.33,1.1,0.0,0.0,0.0]
[1777862104738,60.82,79736.74,1.1,0.0,0.0,0.0]
[1777862105745,60.82,79728.92,1.1,0.0,0.0,0.0]
[1777862108766,60.82,79736.76,1.1,0.0,0.0,0.0]
[1777862110780,60.82,79743.24,1.1,0.0,0.0,0.0]
[1777862115814,60.82,79745.13,1.1,0.0,0.0,0.0]
[1777862118836,60.82,79732.82,1.1,0.0,0.0,0.0]
[1777862123871,60.82,79739.05,1.1,0.0,0.0,0.0]
[1777862128909,60.82,79736.89,1.1,0.0,0.0,0.0]
[1777862131930,60.82,79735.93,1.1,0.0,0.0,0.0]
[1777862136965,60.82,79736.41,1.1,0.0,0.0,0.0]
[1777862142000,60.82,79735.46,1.1,0.0,0.0,0.0]
[1777862145024,60.82,79741.5,1.1,0.0,0.0,0.0]
[1777862146031,60.82,79753.76,1.1,0.0,0.0,0.0]
[1777862151067,60.82,79753.12,1.1,0.0,0.0,0.0]
[1777862154088,60.82,79761.06,1.1,0.0,0.0,0.0]
[1777862159124,60.82,79764.86,1.1,0.0,0.0,0.0]
[1777862163153,60.82,79775.04,1.1,0.0,0.0,0.0]
[1777862168188,60.82,79777.22,1.1,0.0,0.0,0.0]
[1777862169195,60.82,79771.47,1.1,0.0,0.0,0.0]
[1777862174231,60.82,79777.02,1.1,0.0,0.0,0.0]
[1777862179266,60.82,79775.71,1.1,0.0,0.0,0.0]
[1777862182287,60.82,79784.03,1.1,0.0,0.0,0.0]
[1777862185314,60.82,79826.06,1.1,0.0,0.0,0.0]
[1777862186336,60.82,79832.63,1.1,0.0,0.0,0.0]
[1777862187331,60.82,79839.8,1.1,0.0,0.0,0.0]
[1777862188338,60.82,79828.77,1.1,0.0,0.0,0.0]
[1777862189346,60.82,79834.99,1.1,0.0,0.0,0.0]
[1777862191359,60.82,79837.42,1.1,0.0,0.0,0.0]
[1777862193373,60.82,79846.05,1.1,0.0,0.0,0.0]
[1777862195387,60.82,79854.49,1.1,0.0,0.0,0.0]
[1777862197402,60.82,79862.72,1.1,0.0,0.0,0.0]
[1777862199420,60.82,79873.89,1.1,0.0,0.0,0.0]
[1777862200427,60.82,79883.64,1.1,0.0,0.0,0.0]
[1777862201434,60.82,79864.94,1.1,0.0,0.0,0.0]
[1777862204455,60.82,79858.97,1.1,0.0,0.0,0.0]
[1777862207476,60.82,79850.8,1.1,0.0,0.0,0.0]
[1777862208486,60.82,79857.84,1.1,0.0,0.0,0.0]
[1777862213518,60.82,79853.63,1.1,0.0,0.0,0.0]
[1777862215532,60.82,79847.17,1.1,0.0,0.0,0.0]
[1777862216539,60.82,79833.28,1.1,0.0,0.0,0.0]
[1777862221576,60.82,79840.33,1.1,0.0,0.0,0.0]
[1777862223590,60.82,79830.23,1.1,0.0,0.0,0.0]
[1777862225622,60.82,79812.65,1.1,0.0,0.0,0.0]
[1777862227636,60.82,79819.09,1.1,0.0,0.0,0.0]
[1777862229650,60.82,79826.88,1.1,0.0,0.0,0.0]
[1777862234685,60.82,79830.34,1.1,0.0,0.0,0.0]
[1777862239720,60.82,79833.03,1.1,0.0,0.0,0.0]
[1777862244766,60.82,79834.96,1.1,0.0,0.0,0.0]
[1777862246783,60.82,79847.58,1.1,0.0,0.0,0.0]
[1777862247789,60.82,79838.22,1.1,0.0,0.0,0.0]
[1777862251818,60.82,79835.41,1.1,0.0,0.0,0.0]
[1777862256853,60.82,79834.71,1.1,0.0,0.0,0.0]
[1777862258867,60.82,79841.21,1.1,0.0,0.0,0.0]
[1777862263902,60.82,79850.13,1.1,0.0,0.0,0.0]
[1777862264937,60.82,79857.44,1.1,0.0,0.0,0.0]
[1777862265916,60.82,79865.39,1.1,0.0,0.0,0.0]
[1777862270951,60.82,79862.58,1.1,0.0,0.0,0.0]
[1777862273972,60.82,79872.08,1.1,0.0,0.0,0.0]
[1777862279007,60.82,79871.75,1.1,0.0,0.0,0.0]
[1777862282032,60.82,79881.51,1.1,0.0,0.0,0.0]
[1777862283039,60.82,79896.26,1.1,0.0,0.0,0.0]
[1777862284046,60.82,79903.0,1.1,0.0,0.0,0.0]
[1777862289082,60.82,79909.44,1.1,0.0,0.0,0.0]
[1777862292107,60.82,79903.73,1.1,0.0,0.0,0.0]
[1777862295127,60.82,79896.05,1.1,0.0,0.0,0.0]
[1777862297141,60.82,79887.39,1.1,0.0,0.0,0.0]
[1777862298147,60.82,79897.09,1.1,0.0,0.0,0.0]
[1777862303182,60.82,79900.88,1.1,0.0,0.0,0.0]
[1777862304189,60.82,79906.69,1.1,0.0,0.0,0.0]
[1777862306204,60.82,79914.57,1.1,0.0,0.0,0.0]
[1777862311238,60.82,79909.12,1.1,0.0,0.0,0.0]
[1777862312246,60.82,79903.22,1.1,0.0,0.0,0.0]
[1777862314260,60.82,79910.05,1.1,0.0,0.0,0.0]
[1777862319296,60.82,79910.65,1.1,0.0,0.0,0.0]
[1777862322317,60.82,79904.74,1.1,0.0,0.0,0.0]
[1777862327352,60.82,79904.35,1.1,0.0,0.0,0.0]
[1777862330373,60.82,79910.43,1.1,0.0,0.0,0.0]
[1777862335408,60.82,79913.44,1.1,0.0,0.0,0.0]
[1777862340443,60.82,79913.56,1.1,0.0,0.0,0.0]
[1777862345479,60.82,79915.66,1.1,0.0,0.0,0.0]
[1777862350526,60.82,79917.66,1.1,0.0,0.0,0.0]
[1777862355561,60.82,79917.69,1.1,0.0,0.0,0.0]
[1777862360596,60.82,79921.27,1.1,0.0,0.0,0.0]
[1777862365631,60.82,79921.9,1.1,0.0,0.0,0.0]
[1777862370666,60.82,79917.8,1.1,0.0,0.0,0.0]
[1777862371673,60.82,79917.83,1.1,0.0,0.0,0.0]
[1777862376708,60.82,79920.38,1.1,0.0,0.0,0.0]
[1777862381743,60.82,79921.09,1.1,0.0,0.0,0.0]
[1777862386778,60.82,79921.91,1.1,0.0,0.0,0.0]
[1777862391813,60.82,79926.34,1.1,0.0,0.0,0.0]
[1777862396848,60.82,79925.53,1.1,0.0,0.0,0.0]
[1777862401883,60.82,79927.26,1.1,0.0,0.0,0.0]
[1777862406919,60.82,79927.51,1.1,0.0,0.0,0.0]
[1777862411954,60.82,79926.49,1.1,0.0,0.0,0.0]
[1777862416989,60.82,79926.06,1.1,0.0,0.0,0.0]
[1777862422028,60.82,79927.05,1.1,0.0,0.0,0.0]
[1777862427063,60.82,79926.82,1.1,0.0,0.0,0.0]
[1777862432098,60.82,79926.93,1.1,0.0,0.0,0.0]
[1777862437133,60.82,79927.57,1.1,0.0,0.0,0.0]
[1777862438140,60.82,79935.6,1.1,0.0,0.0,0.0]
[1777862443175,60.82,79936.26,1.1,0.0,0.0,0.0]
[1777862444189,60.82,79948.06,1.1,0.0,0.0,0.0]
[1777862449222,60.82,79946.47,1.1,0.0,0.0,0.0]
[1777862453604,60.82,79944.49,1.1,0.0,0.0,0.0]
[1777862455012,60.82,80008.46,1.1,0.0,0.0,0.0]
[1777862455342,60.82,80008.46,1.1,0.0,0.0,0.0]
[1777862455947,60.82,80008.46,1.1,0.0,0.0,0.0]
[1777862455974,60.82,80054.04,1.1,0.0,0.0,0.0]
[1777862456581,60.82,80054.04,1.1,0.0,0.0,0.0]
[1777862456654,60.82,80092.03,1.1,0.0,0.0,0.0]
[1777862457354,60.82,80102.45,1.1,0.0,0.0,0.0]
[1777862458620,60.82,80102.45,1.1,0.0,0.0,0.0]
[1777862458689,60.82,80102.45,1.1,0.0,0.0,0.0]
[1777862458984,60.82,80102.45,1.1,0.0,0.0,0.0]
[1777862459246,60.82,80121.03,1.1,0.0,0.0,0.0]
[1777862459508,60.82,80121.03,1.1,0.0,0.0,0.0]
[1777862459683,60.82,80121.03,1.1,0.0,0.0,0.0]
[1777862460015,60.82,80121.03,1.1,0.0,0.0,0.0]
[1777862460040,60.82,80131.32,1.1,0.0,0.0,0.0]
[1777862461022,60.82,80131.32,1.1,0.0,0.0,0.0]
[1777862461094,60.82,80145.36,1.1,0.0,0.0,0.0]
[1777862461161,60.82,80145.36,1.1,0.0,0.0,0.0]
[1777862461783,60.82,80208.05,1.1,0.0,0.0,0.0]
[1777862463049,60.82,80208.05,1.1,0.0,0.0,0.0]
[1777862463062,60.82,80249.08,1.1,0.0,0.0,0.0]
[1777862463418,60.82,80271.29,1.1,0.0,0.0,0.0]
[1777862464284,60.82,80271.29,1.1,0.0,0.0,0.0]
[1777862464382,60.82,80271.29,1.1,0.0,0.0,0.0]
[1777862464542,60.82,80271.29,1.1,0.0,0.0,0.0]
[1777862464623,60.82,80264.87,1.1,0.0,0.0,0.0]
[1777862465460,60.82,80264.87,1.1,0.0,0.0,0.0]
[1777862465786,60.82,80264.87,1.1,0.0,0.0,0.0]
[1777862465829,60.82,80238.56,1.1,0.0,0.0,0.0]
[1777862466508,60.82,80238.56,1.1,0.0,0.0,0.0]
[1777862466726,60.82,80238.56,1.1,0.0,0.0,0.0]
[1777862466773,60.82,80238.56,1.1,0.0,0.0,0.0]
[1777862466779,60.82,80219.17,1.1,0.0,0.0,0.0]
[1777862468455,60.82,80225.48,1.1,0.0,0.0,0.0]
[1777862469301,60.82,80225.48,1.1,0.0,0.0,0.0]
[1777862469462,60.82,80247.94,1.1,0.0,0.0,0.0]
[1777862470276,60.82,80247.94,1.1,0.0,0.0,0.0]
[1777862470573,60.82,80271.11,1.1,0.0,0.0,0.0]
[1777862472088,60.82,80287.78,1.1,0.0,0.0,0.0]
[1777862472852,60.82,80287.78,1.1,0.0,0.0,0.0]
[1777862473834,60.82,80286.12,1.1,0.0,0.0,0.0]
[1777862473950,60.82,80251.09,1.1,0.0,0.0,0.0]
[1777862474660,60.82,80251.09,1.1,0.0,0.0,0.0]
[1777862475123,60.82,80251.09,1.1,0.0,0.0,0.0]
[1777862474868,60.82,80260.76,1.1,0.0,0.0,0.0]
[1777862475301,60.82,80260.76,1.1,0.0,0.0,0.0]
[1777862475333,60.82,80260.76,1.1,0.0,0.0,0.0]
[1777862475673,60.82,80260.76,1.1,0.0,0.0,0.0]
[1777862476697,60.82,80278.49,1.1,0.0,0.0,0.0]
[1777862477673,60.82,80278.49,1.1,0.0,0.0,0.0]
[1777862477852,60.82,80278.49,1.1,0.0,0.0,0.0]
[1777862478141,60.82,80278.49,1.1,0.0,0.0,0.0]
[1777862477997,60.82,80241.49,1.1,0.0,0.0,0.0]
[1777862478178,60.82,80241.49,1.1,0.0,0.0,0.0]
[1777862478839,60.82,80241.49,1.1,0.0,0.0,0.0]
[1777862479219,60.82,80238.72,1.1,0.0,0.0,0.0]
[1777862479508,60.82,80238.72,1.1,0.0,0.0,0.0]
[1777862481757,60.82,80236.13,1.1,0.0,0.0,0.0]
[1777862482785,60.82,80236.08,1.1,0.0,0.0,0.0]
[1777862483561,60.82,80214.41,1.1,0.0,0.0,0.0]
[1777862484592,60.82,80214.41,1.1,0.0,0.0,0.0]
[1777862484729,60.82,80214.41,1.1,0.0,0.0,0.0]
[1777862484786,60.82,80200.24,1.1,0.0,0.0,0.0]
[1777862485503,60.82,80200.24,1.1,0.0,0.0,0.0]
[1777862485715,60.82,80200.24,1.1,0.0,0.0,0.0]
[1777862485853,60.82,80200.24,1.1,0.0,0.0,0.0]
[1777862486933,60.82,80168.67,1.1,0.0,0.0,0.0]
[1777862487416,60.82,80168.67,1.1,0.0,0.0,0.0]
[1777862487590,60.82,80157.87,1.1,0.0,0.0,0.0]
[1777862488991,60.82,80157.87,1.1,0.0,0.0,0.0]
[1777862489043,60.82,80132.45,1.1,0.0,0.0,0.0]
[1777862489402,60.82,80132.45,1.1,0.0,0.0,0.0]
[1777862489604,60.82,80116.99,1.1,0.0,0.0,0.0]
[1777862490611,60.82,80106.21,1.1,0.0,0.0,0.0]
[1777862491618,60.82,80104.93,1.1,0.0,0.0,0.0]
[1777862492320,60.82,80104.93,1.1,0.0,0.0,0.0]
[1777862492810,60.82,80104.93,1.1,0.0,0.0,0.0]
[1777862492872,60.82,80112.63,1.1,0.0,0.0,0.0]
[1777862493638,60.82,80125.37,1.1,0.0,0.0,0.0]
[1777862495652,60.82,80131.71,1.1,0.0,0.0,0.0]
[1777862496659,60.82,80123.41,1.1,0.0,0.0,0.0]
[1777862497657,60.82,80123.41,1.1,0.0,0.0,0.0]
[1777862497702,60.82,80123.41,1.1,0.0,0.0,0.0]
[1777862497736,60.82,80123.41,1.1,0.0,0.0,0.0]
[1777862497835,60.82,80117.6,1.1,0.0,0.0,0.0]
[1777862498720,60.82,80117.6,1.1,0.0,0.0,0.0]
[1777862498871,60.82,80117.6,1.1,0.0,0.0,0.0]
[1777862498872,60.82,80127.88,1.1,0.0,0.0,0.0]
[1777862499371,60.82,80127.88,1.1,0.0,0.0,0.0]
[1777862499913,60.82,80127.88,1.1,0.0,0.0,0.0]
[1777862500004,60.82,80127.88,1.1,0.0,0.0,0.0]
[1777862500688,60.82,80149.8,1.1,0.0,0.0,0.0]
[1777862501804,60.82,80149.8,1.1,0.0,0.0,0.0]
[1777862501877,60.82,80159.58,1.1,0.0,0.0,0.0]
[1777862502512,60.82,80159.58,1.1,0.0,0.0,0.0]
[1777862503883,60.82,80165.03,1.1,0.0,0.0,0.0]
[1777862503917,60.82,80165.03,1.1,0.0,0.0,0.0]
[1777862504056,60.82,80165.03,1.1,0.0,0.0,0.0]
[1777862504867,60.82,80168.54,1.1,0.0,0.0,0.0]
[1777862505066,60.82,80157.81,1.1,0.0,0.0,0.0]
[1777862506662,60.82,80160.57,1.1,0.0,0.0,0.0]
[1777862507598,60.82,80160.53,1.1,0.0,0.0,0.0]
[1777862507737,60.82,80154.77,1.1,0.0,0.0,0.0]
[1777862508744,60.82,80146.34,1.1,0.0,0.0,0.0]
[1777862509191,60.82,80146.34,1.1,0.0,0.0,0.0]
[1777862509267,60.82,80146.34,1.1,0.0,0.0,0.0]
[1777862509420,60.82,80146.34,1.1,0.0,0.0,0.0]
[1777862510275,60.82,80145.22,1.1,0.0,0.0,0.0]
[1777862511765,60.82,80154.3,1.1,0.0,0.0,0.0]
[1777862513779,60.82,80160.81,1.1,0.0,0.0,0.0]
[1777862516907,60.82,80162.29,1.1,0.0,0.0,0.0]
[1777862517691,60.82,80165.33,1.1,0.0,0.0,0.0]
[1777862518530,60.82,80165.2,1.1,0.0,0.0,0.0]
[1777862519278,60.82,80167.5,1.1,0.0,0.0,0.0]
[1777862519303,60.82,80167.5,1.1,0.0,0.0,0.0]
[1777862520506,60.82,80167.2,1.1,0.0,0.0,0.0]
[1777862520844,60.82,80167.2,1.1,0.0,0.0,0.0]
[1777862521498,60.82,80164.69,1.1,0.0,0.0,0.0]
[1777862521557,60.82,80164.69,1.1,0.0,0.0,0.0]
[1777862522367,60.82,80167.2,1.1,0.0,0.0,0.0]
[1777862523798,60.82,80165.04,1.1,0.0,0.0,0.0]
[1777862523902,60.82,80165.04,1.1,0.0,0.0,0.0]
[1777862523969,60.82,80165.04,1.1,0.0,0.0,0.0]
[1777862524036,60.82,80171.22,1.1,0.0,0.0,0.0]
[1777862524796,60.82,80171.22,1.1,0.0,0.0,0.0]
[1777862524858,60.82,80197.32,1.1,0.0,0.0,0.0]
[1777862525251,60.82,80197.32,1.1,0.0,0.0,0.0]
[1777862525550,60.82,80197.32,1.1,0.0,0.0,0.0]
[1777862526872,60.82,80205.76,1.1,0.0,0.0,0.0]
[1777862528886,60.82,80199.88,1.1,0.0,0.0,0.0]
[1777862530132,60.82,80199.88,1.1,0.0,0.0,0.0]
[1777862531403,60.82,80199.66,1.1,0.0,0.0,0.0]
[1777862531489,60.82,80199.66,1.1,0.0,0.0,0.0]
[1777862531625,60.82,80199.66,1.1,0.0,0.0,0.0]
[1777862533236,60.82,80200.14,1.1,0.0,0.0,0.0]
[1777862533622,60.82,80200.14,1.1,0.0,0.0,0.0]
[1777862533692,60.82,80200.14,1.1,0.0,0.0,0.0]
[1777862533921,60.82,80190.49,1.1,0.0,0.0,0.0]
[1777862534616,60.82,80190.49,1.1,0.0,0.0,0.0]
[1777862537091,60.82,80191.86,1.1,0.0,0.0,0.0]
[1777862538138,60.82,80189.51,1.1,0.0,0.0,0.0]
[1777862539477,60.82,80194.11,1.1,0.0,0.0,0.0]
[1777862539534,60.82,80194.11,1.1,0.0,0.0,0.0]
[1777862539962,60.82,80209.15,1.1,0.0,0.0,0.0]
[1777862540970,60.82,80217.43,1.1,0.0,0.0,0.0]
[1777862541515,60.82,80217.43,1.1,0.0,0.0,0.0]
[1777862541560,60.82,80217.43,1.1,0.0,0.0,0.0]
[1777862541956,60.82,80217.43,1.1,0.0,0.0,0.0]
[1777862542009,60.82,80217.43,1.1,0.0,0.0,0.0]
[1777862542206,60.82,80217.43,1.1,0.0,0.0,0.0]
[1777862542250,60.82,80222.67,1.1,0.0,0.0,0.0]
[1777862542983,60.82,80244.13,1.1,0.0,0.0,0.0]
[1777862545302,60.82,80243.65,1.1,0.0,0.0,0.0]
[1777862546217,60.82,80243.65,1.1,0.0,0.0,0.0]
[1777862546333,60.82,80244.04,1.1,0.0,0.0,0.0]
[1777862546462,60.82,80244.04,1.1,0.0,0.0,0.0]
[1777862546854,60.82,80244.04,1.1,0.0,0.0,0.0]
[1777862546979,60.82,80244.04,1.1,0.0,0.0,0.0]
[1777862547105,60.82,80244.04,1.1,0.0,0.0,0.0]
[1777862547307,60.82,80245.13,1.1,0.0,0.0,0.0]
[1777862548021,60.82,80251.48,1.1,0.0,0.0,0.0]
[1777862549043,60.82,80251.48,1.1,0.0,0.0,0.0]
[1777862549346,60.82,80249.85,1.1,0.0,0.0,0.0]
[1777862550187,60.82,80249.85,1.1,0.0,0.0,0.0]
[1777862550861,60.82,80244.73,1.1,0.0,0.0,0.0]
[1777862551020,60.82,80244.73,1.1,0.0,0.0,0.0]
[1777862551076,60.82,80244.73,1.1,0.0,0.0,0.0]
[1777862551153,60.82,80244.85,1.1,0.0,0.0,0.0]
[1777862551734,60.82,80244.85,1.1,0.0,0.0,0.0]
[1777862552050,60.82,80253.89,1.1,0.0,0.0,0.0]
[1777862552583,60.82,80253.89,1.1,0.0,0.0,0.0]
[1777862553167,60.82,80253.89,1.1,0.0,0.0,0.0]
[1777862553246,60.82,80253.89,1.1,0.0,0.0,0.0]
[1777862554934,60.82,80259.49,1.1,0.0,0.0,0.0]
[1777862556130,60.82,80258.08,1.1,0.0,0.0,0.0]
[1777862559099,60.82,80251.77,1.1,0.0,0.0,0.0]
[1777862559324,60.82,80251.77,1.1,0.0,0.0,0.0]
[1777862559431,60.82,80251.77,1.1,0.0,0.0,0.0]
[1777862559977,60.82,80251.77,1.1,0.0,0.0,0.0]
[1777862560109,60.82,80222.92,1.1,0.0,0.0,0.0]
[1777862560404,60.82,80222.92,1.1,0.0,0.0,0.0]
[1777862564187,60.82,80215.47,1.1,0.0,0.0,0.0]
[1777862564317,60.82,80216.59,1.1,0.0,0.0,0.0]
[1777862565142,60.82,80204.6,1.1,0.0,0.0,0.0]
[1777862566149,60.82,80197.83,1.1,0.0,0.0,0.0]
[1777862566762,60.82,80197.83,1.1,0.0,0.0,0.0]
[1777862566962,60.82,80197.83,1.1,0.0,0.0,0.0]
[1777862569170,60.82,80204.74,1.1,0.0,0.0,0.0]
[1777862569263,60.82,80204.74,1.1,0.0,0.0,0.0]
[1777862569309,60.82,80204.74,1.1,0.0,0.0,0.0]
[1777862570177,60.82,80192.84,1.1,0.0,0.0,0.0]
[1777862571193,60.82,80171.81,1.1,0.0,0.0,0.0]
[1777862572200,60.82,80153.26,1.1,0.0,0.0,0.0]
[1777862573114,60.82,80153.26,1.1,0.0,0.0,0.0]
[1777862573202,60.82,80153.26,1.1,0.0,0.0,0.0]
[1777862574214,60.82,80161.9,1.1,0.0,0.0,0.0]
[1777862575221,60.82,80172.09,1.1,0.0,0.0,0.0]
[1777862576228,60.82,80179.15,1.1,0.0,0.0,0.0]
[1777862576739,60.82,80179.15,1.1,0.0,0.0,0.0]
[1777862576881,60.82,80179.15,1.1,0.0,0.0,0.0]
[1777862577743,60.82,80177.46,1.1,0.0,0.0,0.0]
[1777862577773,60.82,80177.46,1.1,0.0,0.0,0.0]
[1777862579249,60.82,80188.85,1.1,0.0,0.0,0.0]
[1777862580628,60.82,80186.88,1.1,0.0,0.0,0.0]
[1777862581065,60.82,80186.88,1.1,0.0,0.0,0.0]
[1777862581263,60.82,80195.65,1.1,0.0,0.0,0.0]
[1777862586006,60.82,80193.9,1.1,0.0,0.0,0.0]
[1777862586065,60.82,80193.9,1.1,0.0,0.0,0.0]
[1777862586229,60.82,80193.9,1.1,0.0,0.0,0.0]
[1777862586444,60.82,80191.46,1.1,0.0,0.0,0.0]
[1777862586514,60.82,80207.26,1.1,0.0,0.0,0.0]
[1777862587305,60.82,80214.47,1.1,0.0,0.0,0.0]
[1777862588642,60.82,80214.47,1.1,0.0,0.0,0.0]
[1777862588714,60.82,80214.47,1.1,0.0,0.0,0.0]
[1777862589319,60.82,80226.13,1.1,0.0,0.0,0.0]
[1777862590839,60.82,80226.13,1.1,0.0,0.0,0.0]
[1777862590902,60.82,80226.13,1.1,0.0,0.0,0.0]
[1777862591278,60.82,80226.13,1.1,0.0,0.0,0.0]
[1777862592116,60.82,80231.17,1.1,0.0,0.0,0.0]
[1777862592123,60.82,80221.22,1.1,0.0,0.0,0.0]
[1777862592348,60.82,80212.99,1.1,0.0,0.0,0.0]
[1777862593355,60.82,80219.7,1.1,0.0,0.0,0.0]
[1777862594998,60.82,80219.7,1.1,0.0,0.0,0.0]
[1777862595641,60.82,80216.69,1.1,0.0,0.0,0.0]
[1777862596193,60.82,80216.69,1.1,0.0,0.0,0.0]
[1777862596429,60.82,80218.59,1.1,0.0,0.0,0.0]
[1777862597854,60.82,80217.37,1.1,0.0,0.0,0.0]
[1777862598012,60.82,80217.37,1.1,0.0,0.0,0.0]
[1777862598086,60.82,80217.37,1.1,0.0,0.0,0.0]
[1777862598847,60.82,80214.08,1.1,0.0,0.0,0.0]
[1777862598930,60.82,80202.59,1.1,0.0,0.0,0.0]
[1777862599482,60.82,80202.59,1.1,0.0,0.0,0.0]
[1777862599531,60.82,80202.59,1.1,0.0,0.0,0.0]
[1777862599656,60.82,80202.59,1.1,0.0,0.0,0.0]
[1777862599913,60.82,80202.59,1.1,0.0,0.0,0.0]
[1777862599918,60.82,80196.8,1.1,0.0,0.0,0.0]
[1777862600404,60.82,80189.19,1.1,0.0,0.0,0.0]
[1777862602417,60.82,80178.94,1.1,0.0,0.0,0.0]
[1777862604179,60.82,80178.94,1.1,0.0,0.0,0.0]
[1777862604258,60.82,80172.53,1.1,0.0,0.0,0.0]
[1777862604757,60.82,80172.53,1.1,0.0,0.0,0.0]
[1777862605085,60.82,80172.53,1.1,0.0,0.0,0.0]
[1777862605706,60.82,80173.91,1.1,0.0,0.0,0.0]
[1777862605969,60.82,80173.91,1.1,0.0,0.0,0.0]
[1777862606065,60.82,80165.4,1.1,0.0,0.0,0.0]
[1777862606640,60.82,80165.4,1.1,0.0,0.0,0.0]
[1777862608254,60.82,80159.87,1.1,0.0,0.0,0.0]
[1777862609017,60.82,80158.53,1.1,0.0,0.0,0.0]
[1777862610474,60.82,80149.07,1.1,0.0,0.0,0.0]
[1777862611481,60.82,80153.3,1.1,0.0,0.0,0.0]
[1777862613701,60.82,80154.28,1.1,0.0,0.0,0.0]
[1777862613859,60.82,80154.28,1.1,0.0,0.0,0.0]
[1777862614213,60.82,80154.28,1.1,0.0,0.0,0.0]
[1777862614482,60.82,80153.61,1.1,0.0,0.0,0.0]
[1777862615735,60.82,80158.77,1.1,0.0,0.0,0.0]
[1777862616063,60.82,80158.77,1.1,0.0,0.0,0.0]
[1777862616160,60.82,80172.1,1.1,0.0,0.0,0.0]
[1777862619486,60.82,80168.74,1.1,0.0,0.0,0.0]
[1777862619992,60.82,80168.74,1.1,0.0,0.0,0.0]
[1777862620079,60.82,80168.74,1.1,0.0,0.0,0.0]
[1777862620881,60.82,80169.08,1.1,0.0,0.0,0.0]
[1777862620897,60.82,80175.42,1.1,0.0,0.0,0.0]
[1777862621554,60.82,80181.22,1.1,0.0,0.0,0.0]
[1777862623262,60.82,80181.22,1.1,0.0,0.0,0.0]
[1777862624112,60.82,80183.82,1.1,0.0,0.0,0.0]
[1777862626354,60.82,80189.75,1.1,0.0,0.0,0.0]
[1777862627037,60.82,80189.75,1.1,0.0,0.0,0.0]
[1777862627932,60.82,80187.67,1.1,0.0,0.0,0.0]
[1777862628018,60.82,80187.67,1.1,0.0,0.0,0.0]
[1777862629424,60.82,80184.11,1.1,0.0,0.0,0.0]
[1777862629454,60.82,80184.11,1.1,0.0,0.0,0.0]
[1777862629610,60.82,80172.63,1.1,0.0,0.0,0.0]
[1777862630617,60.82,80164.21,1.1,0.0,0.0,0.0]
[1777862631624,60.82,80154.39,1.1,0.0,0.0,0.0]
[1777862633638,60.82,80140.69,1.1,0.0,0.0,0.0]
[1777862634645,60.82,80132.53,1.1,0.0,0.0,0.0]
[1777862636278,60.82,80132.53,1.1,0.0,0.0,0.0]
[1777862636953,60.82,80130.03,1.1,0.0,0.0,0.0]
[1777862637229,60.82,80130.03,1.1,0.0,0.0,0.0]
[1777862637353,60.82,80128.53,1.1,0.0,0.0,0.0]
[1777862637666,60.82,80122.64,1.1,0.0,0.0,0.0]
[1777862638435,60.82,80122.64,1.1,0.0,0.0,0.0]
[1777862638805,60.82,80122.64,1.1,0.0,0.0,0.0]
[1777862639680,60.82,80104.4,1.1,0.0,0.0,0.0]
[1777862641694,60.82,80116.61,1.1,0.0,0.0,0.0]
[1777862643570,60.82,80119.24,1.1,0.0,0.0,0.0]
[1777862644131,60.82,80119.24,1.1,0.0,0.0,0.0]
[1777862647691,60.82,80115.49,1.1,0.0,0.0,0.0]
[1777862648506,60.82,80116.67,1.1,0.0,0.0,0.0]
[1777862648544,60.82,80116.67,1.1,0.0,0.0,0.0]
[1777862648856,60.82,80116.67,1.1,0.0,0.0,0.0]
[1777862649341,60.82,80116.67,1.1,0.0,0.0,0.0]
[1777862650186,60.82,80113.11,1.1,0.0,0.0,0.0]
[1777862655792,60.82,80112.29,1.1,0.0,0.0,0.0]
[1777862659819,60.82,80128.57,1.1,0.0,0.0,0.0]
[1777862660827,60.82,80135.47,1.1,0.0,0.0,0.0]
[1777862663206,60.82,80137.92,1.1,0.0,0.0,0.0]
[1777862663237,60.82,80137.92,1.1,0.0,0.0,0.0]
[1777862664157,60.82,80141.03,1.1,0.0,0.0,0.0]
[1777862664466,60.82,80136.23,1.1,0.0,0.0,0.0]
[1777862666590,60.82,80132.08,1.1,0.0,0.0,0.0]
[1777862667451,60.82,80133.28,1.1,0.0,0.0,0.0]
[1777862668962,60.82,80133.01,1.1,0.0,0.0,0.0]
[1777862668990,60.82,80133.01,1.1,0.0,0.0,0.0]
[1777862669684,60.82,80132.27,1.1,0.0,0.0,0.0]
[1777862670505,60.82,80131.25,1.1,0.0,0.0,0.0]
[1777862671904,60.82,80137.35,1.1,0.0,0.0,0.0]
[1777862673283,60.82,80137.35,1.1,0.0,0.0,0.0]
[1777862673752,60.82,80142.06,1.1,0.0,0.0,0.0]
[1777862676968,60.82,80146.28,1.1,0.0,0.0,0.0]
[1777862677914,60.82,80147.04,1.1,0.0,0.0,0.0]
[1777862679358,60.82,80144.36,1.1,0.0,0.0,0.0]
[1777862681013,60.82,80147.67,1.1,0.0,0.0,0.0]
[1777862683979,60.82,80146.82,1.1,0.0,0.0,0.0]
[1777862684069,60.82,80146.82,1.1,0.0,0.0,0.0]
[1777862684113,60.82,80138.35,1.1,0.0,0.0,0.0]
[1777862684531,60.82,80138.35,1.1,0.0,0.0,0.0]
[1777862686207,60.82,80135.56,1.1,0.0,0.0,0.0]
[1777862689248,60.82,80134.92,1.1,0.0,0.0,0.0]
[1777862689300,60.82,80134.92,1.1,0.0,0.0,0.0]
[1777862690238,60.82,80136.65,1.1,0.0,0.0,0.0]
[1777862690270,60.82,80146.44,1.1,0.0,0.0,0.0]
[1777862690945,60.82,80146.44,1.1,0.0,0.0,0.0]
[1777862693239,60.82,80147.49,1.1,0.0,0.0,0.0]
[1777862693599,60.82,80146.31,1.1,0.0,0.0,0.0]
[1777862698605,60.82,80142.19,1.1,0.0,0.0,0.0]
[1777862699428,60.82,80146.6,1.1,0.0,0.0,0.0]
[1777862700707,60.82,80146.55,1.1,0.0,0.0,0.0]
[1777862701193,60.82,80146.55,1.1,0.0,0.0,0.0]
[1777862701241,60.82,80159.93,1.1,0.0,0.0,0.0]
[1777862702118,60.82,80171.13,1.1,0.0,0.0,0.0]
[1777862702659,60.82,80171.13,1.1,0.0,0.0,0.0]
[1777862702819,60.82,80171.13,1.1,0.0,0.0,0.0]
[1777862703125,60.82,80180.06,1.1,0.0,0.0,0.0]
[1777862705413,60.82,80182.02,1.1,0.0,0.0,0.0]
[1777862705139,60.82,80171.2,1.1,0.0,0.0,0.0]
[1777862705475,60.82,80171.2,1.1,0.0,0.0,0.0]
[1777862706146,60.82,80159.24,1.1,0.0,0.0,0.0]
[1777862706642,60.82,80159.24,1.1,0.0,0.0,0.0]
[1777862707226,60.82,80159.24,1.1,0.0,0.0,0.0]
[1777862707366,60.82,80159.24,1.1,0.0,0.0,0.0]
[1777862708047,60.82,80161.19,1.1,0.0,0.0,0.0]
[1777862708155,60.82,80161.19,1.1,0.0,0.0,0.0]
[1777862708199,60.82,80161.19,1.1,0.0,0.0,0.0]
[1777862709320,60.82,80160.04,1.1,0.0,0.0,0.0]
[1777862709407,60.82,80151.39,1.1,0.0,0.0,0.0]
[1777862709591,60.82,80151.39,1.1,0.0,0.0,0.0]
[1777862710245,60.82,80151.39,1.1,0.0,0.0,0.0]
[1777862711326,60.82,80146.51,1.1,0.0,0.0,0.0]
[1777862715076,60.82,80145.42,1.1,0.0,0.0,0.0]
[1777862715210,60.82,80137.92,1.1,0.0,0.0,0.0]
[1777862715789,60.82,80137.92,1.1,0.0,0.0,0.0]
[1777862716372,60.82,80137.92,1.1,0.0,0.0,0.0]
[1777862716970,60.82,80136.02,1.1,0.0,0.0,0.0]
[1777862717224,60.82,80126.98,1.1,0.0,0.0,0.0]
[1777862718349,60.82,80126.98,1.1,0.0,0.0,0.0]
[1777862719130,60.82,80125.49,1.1,0.0,0.0,0.0]
[1777862723266,60.82,80142.56,1.1,0.0,0.0,0.0]
[1777862723968,60.82,80142.56,1.1,0.0,0.0,0.0]
[1777862724273,60.82,80132.41,1.1,0.0,0.0,0.0]
[1777862724699,60.82,80132.41,1.1,0.0,0.0,0.0]
[1777862725280,60.82,80124.84,1.1,0.0,0.0,0.0]
[1777862727052,60.82,80121.1,1.1,0.0,0.0,0.0]
[1777862727294,60.82,80107.77,1.1,0.0,0.0,0.0]
[1777862727693,60.82,80107.77,1.1,0.0,0.0,0.0]
[1777862728504,60.82,80105.28,1.1,0.0,0.0,0.0]
[1777862729405,60.82,80105.28,1.1,0.0,0.0,0.0]
[1777862730267,60.82,80103.86,1.1,0.0,0.0,0.0]
[1777862730873,60.82,80105.06,1.1,0.0,0.0,0.0]
[1777862731322,60.82,80102.23,1.1,0.0,0.0,0.0]
[1777862731626,60.82,80102.23,1.1,0.0,0.0,0.0]
[1777862732187,60.82,80102.23,1.1,0.0,0.0,0.0]
[1777862733336,60.82,80095.74,1.1,0.0,0.0,0.0]
[1777862737726,60.82,80090.24,1.1,0.0,0.0,0.0]
[1777862739436,60.82,80095.59,1.1,0.0,0.0,0.0]
[1777862742398,60.82,80105.19,1.1,0.0,0.0,0.0]
[1777862746801,60.82,80101.72,1.1,0.0,0.0,0.0]
[1777862747440,60.82,80101.72,1.1,0.0,0.0,0.0]
[1777862749448,60.82,80089.07,1.1,0.0,0.0,0.0]
[1777862754506,60.82,80090.57,1.1,0.0,0.0,0.0]
[1777862755349,60.82,80090.57,1.1,0.0,0.0,0.0]
[1777862756259,60.82,80090.43,1.1,0.0,0.0,0.0]
[1777862756446,60.82,80090.43,1.1,0.0,0.0,0.0]
[1777862758395,60.82,80100.2,1.1,0.0,0.0,0.0]
[1777862763546,60.82,80100.3,1.1,0.0,0.0,0.0]
[1777862765547,60.82,80100.77,1.1,0.0,0.0,0.0]
[1777862767583,60.82,80109.95,1.1,0.0,0.0,0.0]
[1777862768590,60.82,80100.73,1.1,0.0,0.0,0.0]
[1777862773625,60.82,80093.08,1.1,0.0,0.0,0.0]
[1777862774774,60.82,80093.08,1.1,0.0,0.0,0.0]
[1777862775387,60.82,80093.08,1.1,0.0,0.0,0.0]
[1777862775937,60.82,80093.62,1.1,0.0,0.0,0.0]
[1777862776539,60.82,80090.81,1.1,0.0,0.0,0.0]
[1777862777279,60.82,80090.81,1.1,0.0,0.0,0.0]
[1777862777325,60.82,80084.8,1.1,0.0,0.0,0.0]
[1777862782133,60.82,80082.4,1.1,0.0,0.0,0.0]
[1777862782733,60.82,80083.19,1.1,0.0,0.0,0.0]
[1777862783856,60.82,80082.94,1.1,0.0,0.0,0.0]
[1777862784428,60.82,80082.94,1.1,0.0,0.0,0.0]
[1777862785082,60.82,80084.95,1.1,0.0,0.0,0.0]
[1777862785533,60.82,80084.91,1.1,0.0,0.0,0.0]
[1777862786317,60.82,80084.91,1.1,0.0,0.0,0.0]
[1777862787230,60.82,80081.15,1.1,0.0,0.0,0.0]
[1777862788733,60.82,80067.84,1.1,0.0,0.0,0.0]
[1777862789514,60.82,80067.84,1.1,0.0,0.0,0.0]
[1777862790229,60.82,80067.84,1.1,0.0,0.0,0.0]
[1777862790654,60.82,80066.86,1.1,0.0,0.0,0.0]
[1777862791309,60.82,80066.86,1.1,0.0,0.0,0.0]
[1777862791402,60.82,80053.45,1.1,0.0,0.0,0.0]
[1777862793768,60.82,80046.91,1.1,0.0,0.0,0.0]
[1777862798465,60.82,80045.98,1.1,0.0,0.0,0.0]
[1777862798690,60.82,80050.05,1.1,0.0,0.0,0.0]
[1777862799328,60.82,80050.05,1.1,0.0,0.0,0.0]
[1777862799641,60.82,80053.21,1.1,0.0,0.0,0.0]
[1777862800704,60.82,80050.67,1.1,0.0,0.0,0.0]
[1777862800891,60.82,80050.67,1.1,0.0,0.0,0.0]
[1777862801474,60.82,80050.67,1.1,0.0,0.0,0.0]
[1777862802360,60.82,80046.43,1.1,0.0,0.0,0.0]
[1777862802373,60.82,80054.17,1.1,0.0,0.0,0.0]
[1777862803511,60.82,80054.17,1.1,0.0,0.0,0.0]
[1777862804391,60.82,80054.95,1.1,0.0,0.0,0.0]
[1777862805301,60.82,80057.54,1.1,0.0,0.0,0.0]
[1777862805982,60.82,80059.75,1.1,0.0,0.0,0.0]
[1777862806797,60.82,80059.56,1.1,0.0,0.0,0.0]
[1777862807416,60.82,80059.56,1.1,0.0,0.0,0.0]
[1777862816763,60.82,80056.5,1.1,0.0,0.0,0.0]
[1777862817430,60.82,80056.5,1.1,0.0,0.0,0.0]
[1777862819528,60.82,80052.24,1.1,0.0,0.0,0.0]
[1777862820447,60.82,80051.33,1.1,0.0,0.0,0.0]
[1777862820529,60.82,80051.33,1.1,0.0,0.0,0.0]
[1777862820615,60.82,80051.68,1.1,0.0,0.0,0.0]
[1777862821257,60.82,80051.68,1.1,0.0,0.0,0.0]
[1777862821823,60.82,80047.47,1.1,0.0,0.0,0.0]
[1777862822483,60.82,80047.47,1.1,0.0,0.0,0.0]
[1777862822534,60.82,80047.47,1.1,0.0,0.0,0.0]
[1777862821965,60.82,80038.49,1.1,0.0,0.0,0.0]
[1777862827005,60.82,80037.41,1.1,0.0,0.0,0.0]
[1777862829019,60.82,80046.65,1.1,0.0,0.0,0.0]
[1777862833417,60.82,80043.72,1.1,0.0,0.0,0.0]
[1777862834144,60.82,80044.45,1.1,0.0,0.0,0.0]
[1777862835986,60.82,80043.86,1.1,0.0,0.0,0.0]
[1777862838157,60.82,80042.77,1.1,0.0,0.0,0.0]
[1777862838960,60.82,80040.95,1.1,0.0,0.0,0.0]
[1777862839396,60.82,80040.95,1.1,0.0,0.0,0.0]
[1777862839580,60.82,80038.43,1.1,0.0,0.0,0.0]
[1777862840621,60.82,80037.2,1.1,0.0,0.0,0.0]
[1777862841106,60.82,80029.57,1.1,0.0,0.0,0.0]
[1777862842055,60.82,80029.57,1.1,0.0,0.0,0.0]
[1777862842191,60.82,80029.57,1.1,0.0,0.0,0.0]
[1777862842281,60.82,80021.9,1.1,0.0,0.0,0.0]
[1777862846680,60.82,80025.56,1.1,0.0,0.0,0.0]
[1777862847141,60.82,80025.56,1.1,0.0,0.0,0.0]
[1777862848256,60.82,80025.15,1.1,0.0,0.0,0.0]
[1777862848300,60.82,80025.15,1.1,0.0,0.0,0.0]
[1777862848350,60.82,80033.82,1.1,0.0,0.0,0.0]
[1777862849164,60.82,80043.52,1.1,0.0,0.0,0.0]
[1777862851178,60.82,80051.25,1.1,0.0,0.0,0.0]
[1777862854452,60.82,80052.36,1.1,0.0,0.0,0.0]
[1777862854543,60.82,80057.91,1.1,0.0,0.0,0.0]
[1777862854594,60.82,80057.91,1.1,0.0,0.0,0.0]
[1777862855206,60.82,80063.67,1.1,0.0,0.0,0.0]
[1777862857052,60.82,80064.98,1.1,0.0,0.0,0.0]
[1777862857986,60.82,80067.38,1.1,0.0,0.0,0.0]
[1777862862136,60.82,80068.51,1.1,0.0,0.0,0.0]
[1777862863398,60.82,80069.94,1.1,0.0,0.0,0.0]
[1777862864269,60.82,80077.49,1.1,0.0,0.0,0.0]
[1777862867289,60.82,80084.18,1.1,0.0,0.0,0.0]
[1777862868070,60.82,80084.18,1.1,0.0,0.0,0.0]
[1777862868621,60.82,80081.75,1.1,0.0,0.0,0.0]
[1777862870363,60.82,80082.53,1.1,0.0,0.0,0.0]
[1777862871239,60.82,80082.64,1.1,0.0,0.0,0.0]
[1777862871989,60.82,80081.95,1.1,0.0,0.0,0.0]
[1777862872818,60.82,80082.01,1.1,0.0,0.0,0.0]
[1777862875415,60.82,80082.13,1.1,0.0,0.0,0.0]
[1777862876072,60.82,80081.08,1.1,0.0,0.0,0.0]
[1777862881600,60.82,80083.29,1.1,0.0,0.0,0.0]
[1777862881748,60.82,80086.03,1.1,0.0,0.0,0.0]
[1777862882394,60.82,80100.49,1.1,0.0,0.0,0.0]
[1777862883046,60.82,80100.49,1.1,0.0,0.0,0.0]
[1777862883156,60.82,80100.49,1.1,0.0,0.0,0.0]
[1777862883213,60.82,80100.49,1.1,0.0,0.0,0.0]
[1777862883299,60.82,80100.49,1.1,0.0,0.0,0.0]
[1777862883420,60.82,80108.86,1.1,0.0,0.0,0.0]
[1777862884993,60.82,80105.36,1.1,0.0,0.0,0.0]
[1777862885094,60.82,80105.36,1.1,0.0,0.0,0.0]
[1777862885425,60.82,80098.21,1.1,0.0,0.0,0.0]
[1777862886375,60.82,80098.21,1.1,0.0,0.0,0.0]
[1777862888052,60.82,80096.63,1.1,0.0,0.0,0.0]
[1777862889453,60.82,80102.82,1.1,0.0,0.0,0.0]
[1777862891219,60.82,80101.34,1.1,0.0,0.0,0.0]
[1777862891603,60.82,80101.34,1.1,0.0,0.0,0.0]
[1777862891686,60.82,80100.24,1.1,0.0,0.0,0.0]
[1777862892589,60.82,80100.24,1.1,0.0,0.0,0.0]
[1777862892837,60.82,80105.87,1.1,0.0,0.0,0.0]
[1777862893589,60.82,80105.87,1.1,0.0,0.0,0.0]
[1777862893859,60.82,80104.44,1.1,0.0,0.0,0.0]
[1777862894488,60.82,80070.74,1.1,0.0,0.0,0.0]
[1777862894710,60.82,80070.74,1.1,0.0,0.0,0.0]
[1777862895437,60.82,80070.74,1.1,0.0,0.0,0.0]
[1777862895495,60.82,80062.32,1.1,0.0,0.0,0.0]
[1777862896344,60.82,80062.32,1.1,0.0,0.0,0.0]
[1777862897814,60.82,80062.59,1.1,0.0,0.0,0.0]
[1777862898619,60.82,80062.59,1.1,0.0,0.0,0.0]
[1777862901537,60.82,80076.21,1.1,0.0,0.0,0.0]
[1777862903068,60.82,80072.88,1.1,0.0,0.0,0.0]
[1777862903825,60.82,80074.3,1.1,0.0,0.0,0.0]
[1777862903987,60.82,80074.3,1.1,0.0,0.0,0.0]
[1777862904043,60.82,80074.3,1.1,0.0,0.0,0.0]
[1777862906571,60.82,80064.96,1.1,0.0,0.0,0.0]
[1777862910600,60.82,80049.61,1.1,0.0,0.0,0.0]
[1777862911607,60.82,80050.78,1.1,0.0,0.0,0.0]
[1777862913359,60.82,80050.52,1.1,0.0,0.0,0.0]
[1777862913598,60.82,80050.52,1.1,0.0,0.0,0.0]
[1777862914627,60.82,80042.09,1.1,0.0,0.0,0.0]
[1777862915635,60.82,80035.23,1.1,0.0,0.0,0.0]
[1777862920120,60.82,80031.92,1.1,0.0,0.0,0.0]
[1777862920156,60.82,80026.05,1.1,0.0,0.0,0.0]
[1777862920781,60.82,80026.05,1.1,0.0,0.0,0.0]
[1777862920801,60.82,80019.96,1.1,0.0,0.0,0.0]
[1777862922444,60.82,80019.96,1.1,0.0,0.0,0.0]
[1777862922608,60.82,80019.96,1.1,0.0,0.0,0.0]
[1777862923427,60.82,80019.85,1.1,0.0,0.0,0.0]
[1777862924845,60.82,80015.47,1.1,0.0,0.0,0.0]
[1777862925564,60.82,80015.47,1.1,0.0,0.0,0.0]
[1777862926256,60.82,80014.57,1.1,0.0,0.0,0.0]
[1777862927236,60.82,80014.81,1.1,0.0,0.0,0.0]
[1777862927291,60.82,80014.81,1.1,0.0,0.0,0.0]
[1777862929363,60.82,80014.54,1.1,0.0,0.0,0.0]
[1777862929704,60.82,80016.57,1.1,0.0,0.0,0.0]
[1777862934768,60.82,80019.42,1.1,0.0,0.0,0.0]
[1777862935790,60.82,80019.42,1.1,0.0,0.0,0.0]
[1777862937195,60.82,80018.24,1.1,0.0,0.0,0.0]
[1777862938493,60.82,80020.89,1.1,0.0,0.0,0.0]
[1777862938944,60.82,80018.68,1.1,0.0,0.0,0.0]
[1777862939161,60.82,80018.68,1.1,0.0,0.0,0.0]
[1777862939902,60.82,80015.39,1.1,0.0,0.0,0.0]
[1777862941377,60.82,80020.52,1.1,0.0,0.0,0.0]
[1777862941712,60.82,80020.87,1.1,0.0,0.0,0.0]
[1777862942824,60.82,80032.84,1.1,0.0,0.0,0.0]
[1777862945845,60.82,80024.87,1.1,0.0,0.0,0.0]
[1777862948346,60.82,80024.63,1.1,0.0,0.0,0.0]
[1777862948537,60.82,80024.63,1.1,0.0,0.0,0.0]
[1777862952467,60.82,80021.83,1.1,0.0,0.0,0.0]
[1777862952565,60.82,80027.8,1.1,0.0,0.0,0.0]
[1777862953327,60.82,80027.8,1.1,0.0,0.0,0.0]
[1777862954924,60.82,80036.57,1.1,0.0,0.0,0.0]
[1777862955933,60.82,80049.99,1.1,0.0,0.0,0.0]
[1777862958278,60.82,80052.27,1.1,0.0,0.0,0.0]
[1777862959224,60.82,80053.09,1.1,0.0,0.0,0.0]
[1777862960089,60.82,80053.04,1.1,0.0,0.0,0.0]
[1777862960895,60.82,80048.9,1.1,0.0,0.0,0.0]
[1777862963172,60.82,80052.94,1.1,0.0,0.0,0.0]
[1777862963957,60.82,80053.13,1.1,0.0,0.0,0.0]
[1777862967010,60.82,80059.23,1.1,0.0,0.0,0.0]
[1777862969622,60.82,80064.37,1.1,0.0,0.0,0.0]
[1777862970513,60.82,80063.65,1.1,0.0,0.0,0.0]
[1777862971615,60.82,80064.02,1.1,0.0,0.0,0.0]
[1777862971651,60.82,80064.91,1.1,0.0,0.0,0.0]
[1777862972108,60.82,80064.91,1.1,0.0,0.0,0.0]
[1777862973055,60.82,80089.24,1.1,0.0,0.0,0.0]
[1777862976415,60.82,80093.39,1.1,0.0,0.0,0.0]
[1777862976850,60.82,80090.86,1.1,0.0,0.0,0.0]
[1777862977377,60.82,80090.86,1.1,0.0,0.0,0.0]
[1777862978308,60.82,80086.7,1.1,0.0,0.0,0.0]
[1777862981110,60.82,80096.54,1.1,0.0,0.0,0.0]
[1777862986029,60.82,80097.88,1.1,0.0,0.0,0.0]
[1777862986078,60.82,80097.88,1.1,0.0,0.0,0.0]
[1777862986145,60.82,80097.88,1.1,0.0,0.0,0.0]
[1777862986244,60.82,80103.91,1.1,0.0,0.0,0.0]
[1777862986988,60.82,80103.91,1.1,0.0,0.0,0.0]
[1777862987153,60.82,80113.0,1.1,0.0,0.0,0.0]
[1777862987823,60.82,80113.0,1.1,0.0,0.0,0.0]
[1777862988466,60.82,80113.0,1.1,0.0,0.0,0.0]
[1777862993195,60.82,80101.98,1.1,0.0,0.0,0.0]
[1777862997223,60.82,80109.43,1.1,0.0,0.0,0.0]
[1777862999236,60.82,80115.96,1.1,0.0,0.0,0.0]
[1777863003644,60.82,80117.32,1.1,0.0,0.0,0.0]
[1777863007409,60.82,80118.96,1.1,0.0,0.0,0.0]
[1777863011203,60.82,80120.6,1.1,0.0,0.0,0.0]
[1777863011239,60.82,80120.6,1.1,0.0,0.0,0.0]
[1777863018370,60.82,80118.87,1.1,0.0,0.0,0.0]
[1777863020450,60.82,80118.6,1.1,0.0,0.0,0.0]
[1777863020649,60.82,80118.6,1.1,0.0,0.0,0.0]
[1777863024130,60.82,80122.24,1.1,0.0,0.0,0.0]
[1777863024374,60.82,80122.24,1.1,0.0,0.0,0.0]
[1777863024413,60.82,80131.47,1.1,0.0,0.0,0.0]
[1777863025420,60.82,80137.09,1.1,0.0,0.0,0.0]
[1777863028441,60.82,80127.22,1.1,0.0,0.0,0.0]
[1777863029508,60.82,80127.22,1.1,0.0,0.0,0.0]
[1777863029669,60.82,80127.22,1.1,0.0,0.0,0.0]
[1777863031141,60.82,80131.49,1.1,0.0,0.0,0.0]
[1777863031682,60.82,80131.49,1.1,0.0,0.0,0.0]
[1777863031728,60.82,80127.36,1.1,0.0,0.0,0.0]
[1777863033340,60.82,80125.32,1.1,0.0,0.0,0.0]
[1777863033406,60.82,80125.32,1.1,0.0,0.0,0.0]
[1777863033477,60.82,80115.51,1.1,0.0,0.0,0.0]
[1777863034484,60.82,80109.49,1.1,0.0,0.0,0.0]
[1777863036130,60.82,80107.96,1.1,0.0,0.0,0.0]
[1777863036888,60.82,80108.4,1.1,0.0,0.0,0.0]
[1777863038394,60.82,80110.05,1.1,0.0,0.0,0.0]
[1777863040010,60.82,80110.09,1.1,0.0,0.0,0.0]
[1777863045224,60.82,80112.45,1.1,0.0,0.0,0.0]
[1777863045689,60.82,80112.45,1.1,0.0,0.0,0.0]
[1777863050597,60.82,80103.74,1.1,0.0,0.0,0.0]
[1777863051272,60.82,80103.74,1.1,0.0,0.0,0.0]
[1777863051926,60.82,80103.79,1.1,0.0,0.0,0.0]
[1777863057646,60.82,80105.08,1.1,0.0,0.0,0.0]
[1777863062088,60.82,80105.65,1.1,0.0,0.0,0.0]
[1777863063449,60.82,80107.69,1.1,0.0,0.0,0.0]
[1777863066020,60.82,80109.25,1.1,0.0,0.0,0.0]
[1777863066201,60.82,80109.25,1.1,0.0,0.0,0.0]
[1777863068995,60.82,80111.09,1.1,0.0,0.0,0.0]
[1777863069113,60.82,80111.09,1.1,0.0,0.0,0.0]
[1777863069176,60.82,80111.09,1.1,0.0,0.0,0.0]
[1777863069222,60.82,80111.09,1.1,0.0,0.0,0.0]
[1777863069729,60.82,80118.23,1.1,0.0,0.0,0.0]
[1777863071851,60.82,80122.04,1.1,0.0,0.0,0.0]
[1777863072564,60.82,80122.04,1.1,0.0,0.0,0.0]
[1777863073107,60.82,80125.94,1.1,0.0,0.0,0.0]
[1777863073155,60.82,80125.94,1.1,0.0,0.0,0.0]
[1777863073258,60.82,80125.94,1.1,0.0,0.0,0.0]
[1777863073553,60.82,80125.94,1.1,0.0,0.0,0.0]
[1777863073758,60.82,80133.8,1.1,0.0,0.0,0.0]
[1777863074767,60.82,80143.22,1.1,0.0,0.0,0.0]
[1777863075204,60.82,80143.22,1.1,0.0,0.0,0.0]
[1777863075985,60.82,80148.6,1.1,0.0,0.0,0.0]
[1777863081931,60.82,80151.13,1.1,0.0,0.0,0.0]
[1777863082553,60.82,80151.13,1.1,0.0,0.0,0.0]
[1777863087822,60.82,80151.1,1.1,0.0,0.0,0.0]
[1777863088305,60.82,80151.39,1.1,0.0,0.0,0.0]
[1777863089172,60.82,80151.39,1.1,0.0,0.0,0.0]
[1777863089885,60.82,80156.25,1.1,0.0,0.0,0.0]
[1777863091412,60.82,80157.56,1.1,0.0,0.0,0.0]
[1777863091648,60.82,80157.56,1.1,0.0,0.0,0.0]
[1777863091725,60.82,80158.64,1.1,0.0,0.0,0.0]
[1777863092761,60.82,80158.64,1.1,0.0,0.0,0.0]
[1777863091886,60.82,80164.57,1.1,0.0,0.0,0.0]
[1777863092911,60.82,80164.57,1.1,0.0,0.0,0.0]
[1777863093235,60.82,80164.57,1.1,0.0,0.0,0.0]
[1777863093323,60.82,80173.12,1.1,0.0,0.0,0.0]
[1777863094196,60.82,80173.12,1.1,0.0,0.0,0.0]
[1777863094296,60.82,80188.49,1.1,0.0,0.0,0.0]
[1777863095926,60.82,80195.78,1.1,0.0,0.0,0.0]
[1777863098947,60.82,80206.1,1.1,0.0,0.0,0.0]
[1777863100960,60.82,80216.62,1.1,0.0,0.0,0.0]
[1777863101968,60.82,80208.96,1.1,0.0,0.0,0.0]
[1777863103602,60.82,80208.96,1.1,0.0,0.0,0.0]
[1777863104434,60.82,80204.56,1.1,0.0,0.0,0.0]
[1777863105997,60.82,80211.34,1.1,0.0,0.0,0.0]
[1777863108124,60.82,80218.77,1.1,0.0,0.0,0.0]
[1777863109155,60.82,80218.77,1.1,0.0,0.0,0.0]
[1777863109218,60.82,80218.77,1.1,0.0,0.0,0.0]
[1777863109258,60.82,80246.01,1.1,0.0,0.0,0.0]
[1777863110031,60.82,80256.07,1.1,0.0,0.0,0.0]
[1777863111689,60.82,80256.07,1.1,0.0,0.0,0.0]
[1777863112251,60.82,80251.01,1.1,0.0,0.0,0.0]
[1777863113393,60.82,80252.41,1.1,0.0,0.0,0.0]
[1777863114058,60.82,80264.24,1.1,0.0,0.0,0.0]
[1777863114981,60.82,80264.24,1.1,0.0,0.0,0.0]
[1777863117081,60.82,80247.38,1.1,0.0,0.0,0.0]
[1777863121748,60.82,80245.59,1.1,0.0,0.0,0.0]
[1777863121817,60.82,80254.75,1.1,0.0,0.0,0.0]
[1777863122175,60.82,80254.75,1.1,0.0,0.0,0.0]
[1777863122236,60.82,80260.25,1.1,0.0,0.0,0.0]
[1777863123000,60.82,80260.25,1.1,0.0,0.0,0.0]
[1777863123044,60.82,80260.25,1.1,0.0,0.0,0.0]
[1777863123107,60.82,80260.25,1.1,0.0,0.0,0.0]
[1777863123197,60.82,80260.25,1.1,0.0,0.0,0.0]
[1777863124130,60.82,80228.93,1.1,0.0,0.0,0.0]
[1777863126707,60.82,80229.08,1.1,0.0,0.0,0.0]
[1777863126808,60.82,80236.58,1.1,0.0,0.0,0.0]
[1777863128693,60.82,80238.27,1.1,0.0,0.0,0.0]
[1777863129338,60.82,80240.12,1.1,0.0,0.0,0.0]
[1777863130453,60.82,80239.05,1.1,0.0,0.0,0.0]
[1777863133864,60.82,80239.97,1.1,0.0,0.0,0.0]
[1777863133193,60.82,80232.55,1.1,0.0,0.0,0.0]
[1777863134405,60.82,80232.55,1.1,0.0,0.0,0.0]
[1777863135616,60.82,80231.87,1.1,0.0,0.0,0.0]
[1777863136249,60.82,80233.32,1.1,0.0,0.0,0.0]
[1777863136550,60.82,80233.32,1.1,0.0,0.0,0.0]
[1777863136598,60.82,80233.32,1.1,0.0,0.0,0.0]
[1777863136736,60.82,80233.32,1.1,0.0,0.0,0.0]
[1777863136782,60.82,80227.26,1.1,0.0,0.0,0.0]
[1777863137339,60.82,80227.26,1.1,0.0,0.0,0.0]
[1777863137480,60.82,80227.26,1.1,0.0,0.0,0.0]
[1777863137541,60.82,80227.26,1.1,0.0,0.0,0.0]
[1777863137631,60.82,80221.62,1.1,0.0,0.0,0.0]
[1777863138053,60.82,80221.62,1.1,0.0,0.0,0.0]
[1777863139319,60.82,80224.79,1.1,0.0,0.0,0.0]
[1777863139413,60.82,80231.39,1.1,0.0,0.0,0.0]
[1777863141138,60.82,80233.58,1.1,0.0,0.0,0.0]
[1777863141574,60.82,80233.58,1.1,0.0,0.0,0.0]
[1777863142256,60.82,80223.74,1.1,0.0,0.0,0.0]
[1777863145771,60.82,80220.93,1.1,0.0,0.0,0.0]
[1777863146517,60.82,80220.74,1.1,0.0,0.0,0.0]
[1777863149388,60.82,80219.22,1.1,0.0,0.0,0.0]
[1777863150174,60.82,80219.5,1.1,0.0,0.0,0.0]
[1777863151058,60.82,80217.18,1.1,0.0,0.0,0.0]
[1777863151094,60.82,80217.18,1.1,0.0,0.0,0.0]
[1777863151120,60.82,80217.18,1.1,0.0,0.0,0.0]
[1777863151319,60.82,80212.15,1.1,0.0,0.0,0.0]
[1777863152315,60.82,80212.15,1.1,0.0,0.0,0.0]
[1777863152888,60.82,80212.15,1.1,0.0,0.0,0.0]
[1777863154801,60.82,80215.61,1.1,0.0,0.0,0.0]
[1777863158385,60.82,80214.73,1.1,0.0,0.0,0.0]
[1777863158681,60.82,80214.73,1.1,0.0,0.0,0.0]
[1777863159502,60.82,80214.56,1.1,0.0,0.0,0.0]
[1777863160362,60.82,80209.34,1.1,0.0,0.0,0.0]
[1777863163159,60.82,80209.78,1.1,0.0,0.0,0.0]
[1777863163821,60.82,80209.78,1.1,0.0,0.0,0.0]
[1777863166273,60.82,80212.73,1.1,0.0,0.0,0.0]
[1777863166439,60.82,80212.73,1.1,0.0,0.0,0.0]
[1777863166505,60.82,80212.73,1.1,0.0,0.0,0.0]
[1777863166568,60.82,80212.73,1.1,0.0,0.0,0.0]
[1777863167211,60.82,80214.33,1.1,0.0,0.0,0.0]
[1777863167881,60.82,80214.33,1.1,0.0,0.0,0.0]
[1777863167908,60.82,80229.02,1.1,0.0,0.0,0.0]
[1777863168086,60.82,80229.02,1.1,0.0,0.0,0.0]
[1777863168133,60.82,80229.02,1.1,0.0,0.0,0.0]
[1777863168593,60.82,80229.02,1.1,0.0,0.0,0.0]
[1777863168845,60.82,80229.02,1.1,0.0,0.0,0.0]
[1777863168886,60.82,80237.47,1.1,0.0,0.0,0.0]
[1777863169446,60.82,80243.29,1.1,0.0,0.0,0.0]
[1777863173948,60.82,80246.34,1.1,0.0,0.0,0.0]
[1777863173474,60.82,80251.9,1.1,0.0,0.0,0.0]
[1777863174135,60.82,80251.9,1.1,0.0,0.0,0.0]
[1777863174450,60.82,80251.9,1.1,0.0,0.0,0.0]
[1777863175458,60.82,80254.82,1.1,0.0,0.0,0.0]
[1777863176820,60.82,80255.45,1.1,0.0,0.0,0.0]
[1777863176868,60.82,80255.45,1.1,0.0,0.0,0.0]
[1777863176940,60.82,80255.45,1.1,0.0,0.0,0.0]
[1777863177736,60.82,80253.77,1.1,0.0,0.0,0.0]
[1777863177788,60.82,80231.45,1.1,0.0,0.0,0.0]
[1777863180366,60.82,80233.56,1.1,0.0,0.0,0.0]
[1777863180592,60.82,80233.56,1.1,0.0,0.0,0.0]
[1777863180642,60.82,80233.56,1.1,0.0,0.0,0.0]
[1777863180669,60.82,80240.0,1.1,0.0,0.0,0.0]
[1777863181530,60.82,80247.16,1.1,0.0,0.0,0.0]
[1777863182119,60.82,80247.16,1.1,0.0,0.0,0.0]
[1777863182591,60.82,80247.16,1.1,0.0,0.0,0.0]
[1777863182837,60.82,80247.16,1.1,0.0,0.0,0.0]
[1777863183844,60.82,80251.72,1.1,0.0,0.0,0.0]
[1777863183952,60.82,80251.72,1.1,0.0,0.0,0.0]
[1777863184468,60.82,80256.71,1.1,0.0,0.0,0.0]
[1777863184553,60.82,80264.26,1.1,0.0,0.0,0.0]
[1777863185406,60.82,80264.26,1.1,0.0,0.0,0.0]
[1777863185559,60.82,80272.81,1.1,0.0,0.0,0.0]
[1777863187189,60.82,80274.92,1.1,0.0,0.0,0.0]
[1777863187892,60.82,80274.92,1.1,0.0,0.0,0.0]
[1777863188436,60.82,80280.11,1.1,0.0,0.0,0.0]
[1777863188862,60.82,80280.11,1.1,0.0,0.0,0.0]
[1777863190079,60.82,80283.24,1.1,0.0,0.0,0.0]
[1777863190134,60.82,80283.24,1.1,0.0,0.0,0.0]
[1777863191701,60.82,80285.29,1.1,0.0,0.0,0.0]
[1777863191837,60.82,80285.29,1.1,0.0,0.0,0.0]
[1777863192642,60.82,80287.71,1.1,0.0,0.0,0.0]
[1777863192692,60.82,80287.71,1.1,0.0,0.0,0.0]
[1777863193335,60.82,80283.04,1.1,0.0,0.0,0.0]
[1777863193577,60.82,80283.04,1.1,0.0,0.0,0.0]
[1777863194088,60.82,80279.24,1.1,0.0,0.0,0.0]
[1777863194635,60.82,80279.24,1.1,0.0,0.0,0.0]
[1777863197836,60.82,80280.28,1.1,0.0,0.0,0.0]
[1777863198061,60.82,80279.59,1.1,0.0,0.0,0.0]
[1777863203687,60.82,80273.28,1.1,0.0,0.0,0.0]
[1777863206707,60.82,80262.93,1.1,0.0,0.0,0.0]
[1777863207416,60.82,80262.93,1.1,0.0,0.0,0.0]
[1777863209062,60.82,80261.3,1.1,0.0,0.0,0.0]
[1777863210487,60.82,80259.83,1.1,0.0,0.0,0.0]
[1777863210585,60.82,80259.83,1.1,0.0,0.0,0.0]
[1777863210736,60.82,80246.95,1.1,0.0,0.0,0.0]
[1777863211249,60.82,80246.95,1.1,0.0,0.0,0.0]
[1777863211301,60.82,80246.95,1.1,0.0,0.0,0.0]
[1777863211743,60.82,80236.92,1.1,0.0,0.0,0.0]
[1777863214078,60.82,80232.54,1.1,0.0,0.0,0.0]
[1777863214435,60.82,80232.54,1.1,0.0,0.0,0.0]
[1777863216134,60.82,80230.64,1.1,0.0,0.0,0.0]
[1777863217004,60.82,80230.64,1.1,0.0,0.0,0.0]
[1777863217062,60.82,80231.31,1.1,0.0,0.0,0.0]
[1777863217099,60.82,80231.31,1.1,0.0,0.0,0.0]
[1777863217567,60.82,80231.31,1.1,0.0,0.0,0.0]
[1777863218327,60.82,80233.5,1.1,0.0,0.0,0.0]
[1777863218390,60.82,80233.5,1.1,0.0,0.0,0.0]
[1777863218944,60.82,80233.5,1.1,0.0,0.0,0.0]
[1777863219550,60.82,80237.01,1.1,0.0,0.0,0.0]
[1777863220423,60.82,80238.84,1.1,0.0,0.0,0.0]
[1777863225601,60.82,80234.27,1.1,0.0,0.0,0.0]
[1777863225842,60.82,80225.17,1.1,0.0,0.0,0.0]
[1777863226065,60.82,80225.17,1.1,0.0,0.0,0.0]
[1777863226530,60.82,80225.17,1.1,0.0,0.0,0.0]
[1777863227044,60.82,80209.47,1.1,0.0,0.0,0.0]
[1777863227461,60.82,80209.47,1.1,0.0,0.0,0.0]
[1777863227857,60.82,80202.34,1.1,0.0,0.0,0.0]
[1777863228313,60.82,80202.34,1.1,0.0,0.0,0.0]
[1777863233899,60.82,80215.12,1.1,0.0,0.0,0.0]
[1777863234249,60.82,80215.12,1.1,0.0,0.0,0.0]
[1777863235129,60.82,80216.26,1.1,0.0,0.0,0.0]
[1777863235788,60.82,80216.26,1.1,0.0,0.0,0.0]
[1777863235879,60.82,80216.26,1.1,0.0,0.0,0.0]
[1777863237902,60.82,80212.59,1.1,0.0,0.0,0.0]
[1777863238642,60.82,80211.84,1.1,0.0,0.0,0.0]
[1777863242752,60.82,80215.45,1.1,0.0,0.0,0.0]
[1777863243437,60.82,80218.22,1.1,0.0,0.0,0.0]
[1777863244921,60.82,80220.36,1.1,0.0,0.0,0.0]
[1777863245984,60.82,80226.62,1.1,0.0,0.0,0.0]
[1777863246094,60.82,80226.62,1.1,0.0,0.0,0.0]
[1777863249028,60.82,80227.32,1.1,0.0,0.0,0.0]
[1777863249886,60.82,80228.29,1.1,0.0,0.0,0.0]
[1777863249987,60.82,80228.29,1.1,0.0,0.0,0.0]
[1777863250177,60.82,80228.83,1.1,0.0,0.0,0.0]
[1777863251019,60.82,80237.46,1.1,0.0,0.0,0.0]
[1777863251491,60.82,80237.46,1.1,0.0,0.0,0.0]
[1777863252184,60.82,80238.76,1.1,0.0,0.0,0.0]
[1777863253850,60.82,80239.33,1.1,0.0,0.0,0.0]
[1777863254429,60.82,80235.76,1.1,0.0,0.0,0.0]
[1777863260357,60.82,80241.68,1.1,0.0,0.0,0.0]
[1777863261298,60.82,80243.53,1.1,0.0,0.0,0.0]
[1777863262069,60.82,80243.53,1.1,0.0,0.0,0.0]
[1777863262885,60.82,80245.78,1.1,0.0,0.0,0.0]
[1777863263787,60.82,80249.54,1.1,0.0,0.0,0.0]
[1777863263882,60.82,80255.94,1.1,0.0,0.0,0.0]
[1777863265347,60.82,80256.04,1.1,0.0,0.0,0.0]
[1777863271165,60.82,80257.19,1.1,0.0,0.0,0.0]
[1777863276856,60.82,80260.29,1.1,0.0,0.0,0.0]
[1777863277648,60.82,80262.4,1.1,0.0,0.0,0.0]
[1777863279834,60.82,80264.36,1.1,0.0,0.0,0.0]
[1777863280711,60.82,80266.59,1.1,0.0,0.0,0.0]
[1777863287184,60.82,80261.19,1.1,0.0,0.0,0.0]
[1777863287882,60.82,80261.19,1.1,0.0,0.0,0.0]
[1777863289260,60.82,80255.75,1.1,0.0,0.0,0.0]
[1777863290013,60.82,80255.75,1.1,0.0,0.0,0.0]
[1777863290064,60.82,80248.92,1.1,0.0,0.0,0.0]
[1777863294329,60.82,80242.5,1.1,0.0,0.0,0.0]
[1777863295336,60.82,80236.44,1.1,0.0,0.0,0.0]
[1777863299687,60.82,80234.86,1.1,0.0,0.0,0.0]
[1777863300437,60.82,80235.57,1.1,0.0,0.0,0.0]
[1777863302088,60.82,80237.34,1.1,0.0,0.0,0.0]
[1777863302847,60.82,80240.37,1.1,0.0,0.0,0.0]
[1777863302891,60.82,80240.37,1.1,0.0,0.0,0.0]
[1777863303653,60.82,80241.87,1.1,0.0,0.0,0.0]
[1777863306413,60.82,80254.33,1.1,0.0,0.0,0.0]
[1777863311339,60.82,80258.02,1.1,0.0,0.0,0.0]
[1777863312619,60.82,80257.87,1.1,0.0,0.0,0.0]
[1777863313418,60.82,80255.85,1.1,0.0,0.0,0.0]
[1777863314008,60.82,80255.85,1.1,0.0,0.0,0.0]
[1777863314470,60.82,80262.4,1.1,0.0,0.0,0.0]
[1777863318892,60.82,80265.58,1.1,0.0,0.0,0.0]
[1777863319881,60.82,80262.48,1.1,0.0,0.0,0.0]
[1777863319963,60.82,80281.0,1.1,0.0,0.0,0.0]
[1777863320513,60.82,80286.53,1.1,0.0,0.0,0.0]
[1777863321293,60.82,80286.53,1.1,0.0,0.0,0.0]
[1777863321392,60.82,80286.53,1.1,0.0,0.0,0.0]
[1777863321428,60.82,80286.53,1.1,0.0,0.0,0.0]
[1777863321520,60.82,80303.79,1.1,0.0,0.0,0.0]
[1777863322485,60.82,80303.79,1.1,0.0,0.0,0.0]
[1777863322666,60.82,80303.79,1.1,0.0,0.0,0.0]
[1777863322708,60.82,80303.79,1.1,0.0,0.0,0.0]
[1777863322756,60.82,80311.63,1.1,0.0,0.0,0.0]
[1777863323534,60.82,80323.19,1.1,0.0,0.0,0.0]
[1777863325546,60.82,80323.87,1.1,0.0,0.0,0.0]
[1777863326018,60.82,80323.87,1.1,0.0,0.0,0.0]
[1777863326228,60.82,80326.17,1.1,0.0,0.0,0.0]
[1777863326681,60.82,80326.17,1.1,0.0,0.0,0.0]
[1777863331590,60.82,80326.62,1.1,0.0,0.0,0.0]
[1777863332401,60.82,80326.62,1.1,0.0,0.0,0.0]
[1777863332469,60.82,80326.62,1.1,0.0,0.0,0.0]
[1777863332509,60.82,80326.62,1.1,0.0,0.0,0.0]
[1777863332840,60.82,80326.62,1.1,0.0,0.0,0.0]
[1777863333604,60.82,80314.02,1.1,0.0,0.0,0.0]
[1777863334284,60.82,80314.02,1.1,0.0,0.0,0.0]
[1777863334611,60.82,80308.45,1.1,0.0,0.0,0.0]
[1777863336175,60.82,80308.55,1.1,0.0,0.0,0.0]
[1777863339149,60.82,80306.48,1.1,0.0,0.0,0.0]
[1777863339622,60.82,80309.87,1.1,0.0,0.0,0.0]
[1777863339682,60.82,80309.87,1.1,0.0,0.0,0.0]
[1777863339785,60.82,80309.87,1.1,0.0,0.0,0.0]
[1777863339839,60.82,80316.66,1.1,0.0,0.0,0.0]
[1777863340653,60.82,80323.68,1.1,0.0,0.0,0.0]
[1777863342076,60.82,80323.68,1.1,0.0,0.0,0.0]
[1777863342369,60.82,80325.04,1.1,0.0,0.0,0.0]
[1777863345027,60.82,80325.92,1.1,0.0,0.0,0.0]
[1777863345073,60.82,80325.92,1.1,0.0,0.0,0.0]
[1777863345299,60.82,80327.11,1.1,0.0,0.0,0.0]
[1777863346011,60.82,80327.11,1.1,0.0,0.0,0.0]
[1777863346125,60.82,80327.11,1.1,0.0,0.0,0.0]
[1777863346067,60.82,80366.54,1.1,0.0,0.0,0.0]
[1777863346474,60.82,80366.54,1.1,0.0,0.0,0.0]
[1777863347165,60.82,80366.54,1.1,0.0,0.0,0.0]
[1777863346709,60.82,80397.06,1.1,0.0,0.0,0.0]
[1777863347242,60.82,80397.06,1.1,0.0,0.0,0.0]
[1777863347299,60.82,80397.06,1.1,0.0,0.0,0.0]
[1777863347431,60.82,80397.06,1.1,0.0,0.0,0.0]
[1777863348794,60.82,80393.01,1.1,0.0,0.0,0.0]
[1777863349489,60.82,80389.85,1.1,0.0,0.0,0.0]
[1777863350115,60.82,80389.85,1.1,0.0,0.0,0.0]
[1777863350120,60.82,80380.04,1.1,0.0,0.0,0.0]
[1777863350970,60.82,80380.04,1.1,0.0,0.0,0.0]
[1777863350997,60.82,80354.26,1.1,0.0,0.0,0.0]
[1777863353306,60.82,80354.68,1.1,0.0,0.0,0.0]
[1777863353352,60.82,80354.68,1.1,0.0,0.0,0.0]
[1777863354037,60.82,80354.68,1.1,0.0,0.0,0.0]
[1777863354365,60.82,80358.97,1.1,0.0,0.0,0.0]
[1777863354768,60.82,80352.85,1.1,0.0,0.0,0.0]
[1777863355314,60.82,80352.85,1.1,0.0,0.0,0.0]
[1777863356082,60.82,80352.85,1.1,0.0,0.0,0.0]
[1777863356782,60.82,80359.26,1.1,0.0,0.0,0.0]
[1777863357470,60.82,80359.26,1.1,0.0,0.0,0.0]
[1777863358291,60.82,80360.1,1.1,0.0,0.0,0.0]
[1777863362824,60.82,80351.2,1.1,0.0,0.0,0.0]
[1777863363831,60.82,80343.94,1.1,0.0,0.0,0.0]
[1777863364838,60.82,80326.62,1.1,0.0,0.0,0.0]
[1777863365456,60.82,80326.62,1.1,0.0,0.0,0.0]
[1777863365544,60.82,80326.62,1.1,0.0,0.0,0.0]
[1777863365687,60.82,80326.62,1.1,0.0,0.0,0.0]
[1777863365898,60.82,80310.01,1.1,0.0,0.0,0.0]
[1777863366851,60.82,80294.52,1.1,0.0,0.0,0.0]
[1777863367949,60.82,80294.52,1.1,0.0,0.0,0.0]
[1777863369873,60.82,80306.49,1.1,0.0,0.0,0.0]
[1777863370913,60.82,80306.49,1.1,0.0,0.0,0.0]
[1777863371440,60.82,80309.52,1.1,0.0,0.0,0.0]
[1777863371609,60.82,80309.52,1.1,0.0,0.0,0.0]
[1777863372405,60.82,80304.22,1.1,0.0,0.0,0.0]
[1777863377930,60.82,80306.62,1.1,0.0,0.0,0.0]
[1777863378633,60.82,80306.62,1.1,0.0,0.0,0.0]
[1777863378904,60.82,80306.62,1.1,0.0,0.0,0.0]
[1777863378936,60.82,80294.32,1.1,0.0,0.0,0.0]
[1777863380950,60.82,80285.38,1.1,0.0,0.0,0.0]
[1777863381404,60.82,80285.38,1.1,0.0,0.0,0.0]
[1777863382117,60.82,80285.38,1.1,0.0,0.0,0.0]
[1777863382965,60.82,80275.69,1.1,0.0,0.0,0.0]
[1777863384195,60.82,80275.69,1.1,0.0,0.0,0.0]
[1777863384217,60.82,80269.96,1.1,0.0,0.0,0.0]
[1777863384459,60.82,80269.96,1.1,0.0,0.0,0.0]
[1777863384979,60.82,80259.86,1.1,0.0,0.0,0.0]
[1777863386188,60.82,80259.86,1.1,0.0,0.0,0.0]
[1777863385986,60.82,80269.71,1.1,0.0,0.0,0.0]
[1777863387142,60.82,80269.71,1.1,0.0,0.0,0.0]
[1777863387235,60.82,80280.0,1.1,0.0,0.0,0.0]
[1777863389219,60.82,80279.81,1.1,0.0,0.0,0.0]
[1777863389948,60.82,80280.73,1.1,0.0,0.0,0.0]
[1777863391022,60.82,80284.26,1.1,0.0,0.0,0.0]
[1777863391605,60.82,80284.26,1.1,0.0,0.0,0.0]
[1777863391937,60.82,80284.26,1.1,0.0,0.0,0.0]
[1777863392038,60.82,80284.26,1.1,0.0,0.0,0.0]
[1777863392145,60.82,80284.26,1.1,0.0,0.0,0.0]
[1777863392888,60.82,80284.79,1.1,0.0,0.0,0.0]
[1777863393130,60.82,80284.79,1.1,0.0,0.0,0.0]
[1777863393178,60.82,80293.53,1.1,0.0,0.0,0.0]
[1777863395687,60.82,80296.04,1.1,0.0,0.0,0.0]
[1777863396058,60.82,80306.21,1.1,0.0,0.0,0.0]
[1777863396943,60.82,80306.21,1.1,0.0,0.0,0.0]
[1777863398443,60.82,80309.1,1.1,0.0,0.0,0.0]
[1777863398742,60.82,80309.1,1.1,0.0,0.0,0.0]
[1777863398947,60.82,80309.1,1.1,0.0,0.0,0.0]
[1777863399078,60.82,80324.3,1.1,0.0,0.0,0.0]
[1777863399766,60.82,80324.3,1.1,0.0,0.0,0.0]
[1777863400097,60.82,80338.3,1.1,0.0,0.0,0.0]
[1777863400530,60.82,80338.3,1.1,0.0,0.0,0.0]
[1777863400936,60.82,80338.3,1.1,0.0,0.0,0.0]
[1777863401263,60.82,80338.3,1.1,0.0,0.0,0.0]
[1777863401104,60.82,80345.42,1.1,0.0,0.0,0.0]
[1777863401325,60.82,80345.42,1.1,0.0,0.0,0.0]
[1777863402188,60.82,80345.42,1.1,0.0,0.0,0.0]
[1777863402224,60.82,80364.86,1.1,0.0,0.0,0.0]
[1777863402286,60.82,80364.86,1.1,0.0,0.0,0.0]
[1777863403118,60.82,80371.31,1.1,0.0,0.0,0.0]
[1777863404403,60.82,80372.31,1.1,0.0,0.0,0.0]
[1777863405315,60.82,80367.81,1.1,0.0,0.0,0.0]
[1777863406497,60.82,80368.06,1.1,0.0,0.0,0.0]
[1777863407502,60.82,80366.69,1.1,0.0,0.0,0.0]
[1777863408970,60.82,80365.57,1.1,0.0,0.0,0.0]
[1777863409081,60.82,80365.57,1.1,0.0,0.0,0.0]
[1777863409160,60.82,80356.52,1.1,0.0,0.0,0.0]
[1777863412181,60.82,80350.97,1.1,0.0,0.0,0.0]
[1777863413177,60.82,80350.97,1.1,0.0,0.0,0.0]
[1777863413396,60.82,80351.54,1.1,0.0,0.0,0.0]
[1777863413834,60.82,80351.54,1.1,0.0,0.0,0.0]
[1777863414537,60.82,80348.76,1.1,0.0,0.0,0.0]
[1777863414579,60.82,80348.76,1.1,0.0,0.0,0.0]
[1777863415551,60.82,80345.82,1.1,0.0,0.0,0.0]
[1777863419935,60.82,80350.03,1.1,0.0,0.0,0.0]
[1777863420107,60.82,80350.03,1.1,0.0,0.0,0.0]
[1777863421244,60.82,80340.59,1.1,0.0,0.0,0.0]
[1777863422937,60.82,80337.72,1.1,0.0,0.0,0.0]
[1777863423259,60.82,80328.58,1.1,0.0,0.0,0.0]
[1777863423533,60.82,80328.58,1.1,0.0,0.0,0.0]
[1777863425446,60.82,80323.29,1.1,0.0,0.0,0.0]
[1777863425512,60.82,80323.29,1.1,0.0,0.0,0.0]
[1777863426280,60.82,80312.37,1.1,0.0,0.0,0.0]
[1777863426808,60.82,80312.37,1.1,0.0,0.0,0.0]
[1777863427062,60.82,80312.37,1.1,0.0,0.0,0.0]
[1777863427286,60.82,80304.05,1.1,0.0,0.0,0.0]
[1777863428294,60.82,80311.02,1.1,0.0,0.0,0.0]
[1777863429301,60.82,80317.68,1.1,0.0,0.0,0.0]
[1777863433373,60.82,80317.74,1.1,0.0,0.0,0.0]
[1777863434715,60.82,80317.7,1.1,0.0,0.0,0.0]
[1777863435503,60.82,80315.45,1.1,0.0,0.0,0.0]
[1777863436297,60.82,80315.45,1.1,0.0,0.0,0.0]
[1777863445413,60.82,80322.89,1.1,0.0,0.0,0.0]
[1777863450942,60.82,80322.4,1.1,0.0,0.0,0.0]
[1777863452085,60.82,80322.03,1.1,0.0,0.0,0.0]
[1777863452175,60.82,80306.56,1.1,0.0,0.0,0.0]
[1777863453520,60.82,80302.3,1.1,0.0,0.0,0.0]
[1777863453909,60.82,80302.3,1.1,0.0,0.0,0.0]
[1777863456494,60.82,80315.14,1.1,0.0,0.0,0.0]
[1777863461530,60.82,80316.61,1.1,0.0,0.0,0.0]
[1777863462537,60.82,80322.52,1.1,0.0,0.0,0.0]
[1777863464911,60.82,80324.08,1.1,0.0,0.0,0.0]
[1777863465246,60.82,80324.08,1.1,0.0,0.0,0.0]
[1777863466252,60.82,80323.91,1.1,0.0,0.0,0.0]
[1777863466327,60.82,80331.42,1.1,0.0,0.0,0.0]
[1777863466565,60.82,80337.96,1.1,0.0,0.0,0.0]
[1777863468146,60.82,80337.96,1.1,0.0,0.0,0.0]
[1777863468897,60.82,80338.01,1.1,0.0,0.0,0.0]
[1777863470038,60.82,80338.18,1.1,0.0,0.0,0.0]
[1777863474189,60.82,80336.42,1.1,0.0,0.0,0.0]
[1777863474912,60.82,80336.57,1.1,0.0,0.0,0.0]
[1777863478353,60.82,80337.78,1.1,0.0,0.0,0.0]
[1777863478433,60.82,80336.77,1.1,0.0,0.0,0.0]
[1777863479211,60.82,80336.77,1.1,0.0,0.0,0.0]
[1777863480105,60.82,80335.68,1.1,0.0,0.0,0.0]
[1777863485698,60.82,80325.59,1.1,0.0,0.0,0.0]
[1777863487712,60.82,80316.78,1.1,0.0,0.0,0.0]
[1777863489503,60.82,80313.73,1.1,0.0,0.0,0.0]
[1777863490533,60.82,80312.62,1.1,0.0,0.0,0.0]
[1777863492167,60.82,80309.52,1.1,0.0,0.0,0.0]
[1777863493161,60.82,80309.59,1.1,0.0,0.0,0.0]
[1777863493247,60.82,80318.21,1.1,0.0,0.0,0.0]
[1777863494007,60.82,80318.21,1.1,0.0,0.0,0.0]
[1777863494018,60.82,80331.63,1.1,0.0,0.0,0.0]
[1777863494612,60.82,80331.63,1.1,0.0,0.0,0.0]
[1777863499796,60.82,80335.17,1.1,0.0,0.0,0.0]
[1777863501676,60.82,80336.26,1.1,0.0,0.0,0.0]
[1777863503036,60.82,80339.99,1.1,0.0,0.0,0.0]
[1777863503193,60.82,80339.99,1.1,0.0,0.0,0.0]
[1777863504166,60.82,80338.97,1.1,0.0,0.0,0.0]
[1777863504243,60.82,80312.03,1.1,0.0,0.0,0.0]
[1777863505513,60.82,80311.82,1.1,0.0,0.0,0.0]
[1777863505570,60.82,80311.82,1.1,0.0,0.0,0.0]
[1777863507340,60.82,80311.92,1.1,0.0,0.0,0.0]
[1777863508114,60.82,80311.25,1.1,0.0,0.0,0.0]
[1777863508606,60.82,80310.58,1.1,0.0,0.0,0.0]
[1777863509327,60.82,80310.58,1.1,0.0,0.0,0.0]
[1777863509359,60.82,80294.02,1.1,0.0,0.0,0.0]
[1777863509643,60.82,80294.02,1.1,0.0,0.0,0.0]
[1777863509669,60.82,80294.02,1.1,0.0,0.0,0.0]
[1777863509869,60.82,80279.76,1.1,0.0,0.0,0.0]
[1777863511352,60.82,80279.76,1.1,0.0,0.0,0.0]
[1777863512182,60.82,80282.03,1.1,0.0,0.0,0.0]
[1777863512277,60.82,80280.24,1.1,0.0,0.0,0.0]
[1777863513897,60.82,80287.27,1.1,0.0,0.0,0.0]
[1777863515911,60.82,80292.72,1.1,0.0,0.0,0.0]
[1777863517094,60.82,80292.72,1.1,0.0,0.0,0.0]
[1777863517095,60.82,80300.14,1.1,0.0,0.0,0.0]
[1777863517686,60.82,80300.14,1.1,0.0,0.0,0.0]
[1777863518547,60.82,80305.42,1.1,0.0,0.0,0.0]
[1777863519298,60.82,80305.42,1.1,0.0,0.0,0.0]
[1777863519613,60.82,80302.75,1.1,0.0,0.0,0.0]
[1777863519682,60.82,80302.75,1.1,0.0,0.0,0.0]
[1777863520235,60.82,80302.75,1.1,0.0,0.0,0.0]
[1777863520303,60.82,80289.84,1.1,0.0,0.0,0.0]
[1777863521091,60.82,80289.84,1.1,0.0,0.0,0.0]
[1777863521185,60.82,80275.68,1.1,0.0,0.0,0.0]
[1777863526989,60.82,80276.76,1.1,0.0,0.0,0.0]
[1777863527916,60.82,80276.76,1.1,0.0,0.0,0.0]
[1777863529941,60.82,80280.24,1.1,0.0,0.0,0.0]
[1777863534091,60.82,80271.05,1.1,0.0,0.0,0.0]
[1777863535541,60.82,80273.83,1.1,0.0,0.0,0.0]
[1777863538066,60.82,80253.86,1.1,0.0,0.0,0.0]
[1777863538788,60.82,80253.86,1.1,0.0,0.0,0.0]
[1777863538903,60.82,80253.86,1.1,0.0,0.0,0.0]
[1777863539072,60.82,80242.18,1.1,0.0,0.0,0.0]
[1777863543101,60.82,80248.51,1.1,0.0,0.0,0.0]
[1777863545115,60.82,80242.35,1.1,0.0,0.0,0.0]
[1777863545974,60.82,80242.35,1.1,0.0,0.0,0.0]
[1777863546059,60.82,80242.35,1.1,0.0,0.0,0.0]
[1777863546122,60.82,80232.22,1.1,0.0,0.0,0.0]
[1777863547129,60.82,80226.43,1.1,0.0,0.0,0.0]
[1777863548363,60.82,80226.43,1.1,0.0,0.0,0.0]
[1777863549213,60.82,80225.41,1.1,0.0,0.0,0.0]
[1777863553992,60.82,80222.52,1.1,0.0,0.0,0.0]
[1777863554592,60.82,80223.01,1.1,0.0,0.0,0.0]
[1777863556109,60.82,80226.23,1.1,0.0,0.0,0.0]
[1777863556822,60.82,80226.51,1.1,0.0,0.0,0.0]
[1777863561635,60.82,80223.6,1.1,0.0,0.0,0.0]
[1777863562430,60.82,80223.6,1.1,0.0,0.0,0.0]
[1777863566203,60.82,80224.74,1.1,0.0,0.0,0.0]
[1777863566835,60.82,80226.82,1.1,0.0,0.0,0.0]
[1777863570967,60.82,80223.46,1.1,0.0,0.0,0.0]
[1777863571299,60.82,80223.07,1.1,0.0,0.0,0.0]
[1777863571608,60.82,80223.07,1.1,0.0,0.0,0.0]
[1777863573312,60.82,80220.9,1.1,0.0,0.0,0.0]
[1777863573344,60.82,80220.9,1.1,0.0,0.0,0.0]
[1777863574018,60.82,80218.71,1.1,0.0,0.0,0.0]
[1777863574258,60.82,80218.71,1.1,0.0,0.0,0.0]
[1777863574320,60.82,80207.42,1.1,0.0,0.0,0.0]
[1777863576340,60.82,80198.42,1.1,0.0,0.0,0.0]
[1777863578911,60.82,80194.86,1.1,0.0,0.0,0.0]
[1777863579357,60.82,80184.77,1.1,0.0,0.0,0.0]
[1777863579802,60.82,80184.77,1.1,0.0,0.0,0.0]
[1777863580364,60.82,80174.57,1.1,0.0,0.0,0.0]
[1777863581602,60.82,80169.25,1.1,0.0,0.0,0.0]
[1777863582443,60.82,80169.25,1.1,0.0,0.0,0.0]
[1777863583299,60.82,80167.65,1.1,0.0,0.0,0.0]
[1777863584044,60.82,80169.39,1.1,0.0,0.0,0.0]
[1777863584541,60.82,80167.39,1.1,0.0,0.0,0.0]
[1777863585404,60.82,80167.39,1.1,0.0,0.0,0.0]
[1777863587414,60.82,80175.26,1.1,0.0,0.0,0.0]
[1777863587670,60.82,80175.26,1.1,0.0,0.0,0.0]
[1777863588398,60.82,80175.26,1.1,0.0,0.0,0.0]
[1777863593446,60.82,80173.63,1.1,0.0,0.0,0.0]
[1777863594303,60.82,80169.53,1.1,0.0,0.0,0.0]
[1777863596478,60.82,80161.75,1.1,0.0,0.0,0.0]
[1777863598835,60.82,80159.97,1.1,0.0,0.0,0.0]
[1777863599840,60.82,80159.97,1.1,0.0,0.0,0.0]
[1777863600318,60.82,80159.97,1.1,0.0,0.0,0.0]
[1777863600513,60.82,80158.61,1.1,0.0,0.0,0.0]
[1777863603337,60.82,80164.05,1.1,0.0,0.0,0.0]
[1777863603384,60.82,80164.05,1.1,0.0,0.0,0.0]
[1777863603780,60.82,80158.29,1.1,0.0,0.0,0.0]
[1777863604391,60.82,80158.29,1.1,0.0,0.0,0.0]
[1777863604594,60.82,80187.36,1.1,0.0,0.0,0.0]
[1777863605601,60.82,80195.75,1.1,0.0,0.0,0.0]
[1777863607615,60.82,80203.52,1.1,0.0,0.0,0.0]
[1777863608866,60.82,80203.52,1.1,0.0,0.0,0.0]
[1777863609506,60.82,80203.52,1.1,0.0,0.0,0.0]
[1777863609741,60.82,80198.92,1.1,0.0,0.0,0.0]
[1777863610453,60.82,80198.92,1.1,0.0,0.0,0.0]
[1777863611191,60.82,80194.39,1.1,0.0,0.0,0.0]
[1777863611262,60.82,80194.39,1.1,0.0,0.0,0.0]
[1777863612912,60.82,80198.63,1.1,0.0,0.0,0.0]
[1777863613075,60.82,80198.63,1.1,0.0,0.0,0.0]
[1777863613568,60.82,80199.83,1.1,0.0,0.0,0.0]
[1777863614070,60.82,80199.83,1.1,0.0,0.0,0.0]
[1777863614665,60.82,80210.26,1.1,0.0,0.0,0.0]
[1777863616852,60.82,80210.64,1.1,0.0,0.0,0.0]
[1777863617190,60.82,80210.64,1.1,0.0,0.0,0.0]
[1777863617890,60.82,80214.05,1.1,0.0,0.0,0.0]
[1777863619020,60.82,80213.39,1.1,0.0,0.0,0.0]
[1777863619036,60.82,80206.6,1.1,0.0,0.0,0.0]
[1777863620785,60.82,80203.69,1.1,0.0,0.0,0.0]
[1777863621104,60.82,80203.69,1.1,0.0,0.0,0.0]
[1777863623831,60.82,80198.47,1.1,0.0,0.0,0.0]
[1777863623858,60.82,80198.47,1.1,0.0,0.0,0.0]
[1777863624575,60.82,80194.65,1.1,0.0,0.0,0.0]
[1777863624704,60.82,80194.65,1.1,0.0,0.0,0.0]
[1777863624735,60.82,80185.44,1.1,0.0,0.0,0.0]
[1777863626535,60.82,80179.82,1.1,0.0,0.0,0.0]
[1777863627330,60.82,80179.82,1.1,0.0,0.0,0.0]
[1777863628108,60.82,80176.06,1.1,0.0,0.0,0.0]
[1777863628146,60.82,80169.18,1.1,0.0,0.0,0.0]
[1777863628812,60.82,80169.18,1.1,0.0,0.0,0.0]
[1777863631784,60.82,80166.63,1.1,0.0,0.0,0.0]
[1777863636827,60.82,80166.0,1.1,0.0,0.0,0.0]
[1777863639331,60.82,80165.52,1.1,0.0,0.0,0.0]
[1777863639996,60.82,80164.68,1.1,0.0,0.0,0.0]
[1777863643110,60.82,80160.89,1.1,0.0,0.0,0.0]
[1777863643823,60.82,80160.46,1.1,0.0,0.0,0.0]
[1777863646373,60.82,80161.94,1.1,0.0,0.0,0.0]
[1777863647108,60.82,80158.23,1.1,0.0,0.0,0.0]
[1777863650132,60.82,80157.24,1.1,0.0,0.0,0.0]
[1777863650957,60.82,80156.93,1.1,0.0,0.0,0.0]
[1777863651836,60.82,80155.57,1.1,0.0,0.0,0.0]
[1777863652141,60.82,80155.57,1.1,0.0,0.0,0.0]
[1777863653948,60.82,80146.98,1.1,0.0,0.0,0.0]
[1777863657107,60.82,80145.8,1.1,0.0,0.0,0.0]
[1777863657943,60.82,80149.45,1.1,0.0,0.0,0.0]
[1777863663011,60.82,80153.4,1.1,0.0,0.0,0.0]
[1777863664633,60.82,80152.26,1.1,0.0,0.0,0.0]
[1777863664685,60.82,80152.26,1.1,0.0,0.0,0.0]
[1777863665391,60.82,80152.26,1.1,0.0,0.0,0.0]
[1777863665414,60.82,80152.26,1.1,0.0,0.0,0.0]
[1777863668048,60.82,80144.47,1.1,0.0,0.0,0.0]
[1777863669100,60.82,80144.47,1.1,0.0,0.0,0.0]
[1777863669163,60.82,80138.91,1.1,0.0,0.0,0.0]
[1777863669696,60.82,80138.91,1.1,0.0,0.0,0.0]
[1777863670565,60.82,80138.91,1.1,0.0,0.0,0.0]
[1777863670061,60.82,80127.66,1.1,0.0,0.0,0.0]
[1777863671351,60.82,80127.66,1.1,0.0,0.0,0.0]
[1777863671352,60.82,80120.76,1.1,0.0,0.0,0.0]
[1777863671848,60.82,80120.76,1.1,0.0,0.0,0.0]
[1777863672024,60.82,80120.76,1.1,0.0,0.0,0.0]
[1777863672077,60.82,80111.93,1.1,0.0,0.0,0.0]
[1777863672990,60.82,80111.93,1.1,0.0,0.0,0.0]
[1777863673640,60.82,80108.7,1.1,0.0,0.0,0.0]
[1777863676181,60.82,80107.18,1.1,0.0,0.0,0.0]
[1777863677090,60.82,80104.35,1.1,0.0,0.0,0.0]
[1777863677850,60.82,80106.67,1.1,0.0,0.0,0.0]
[1777863678200,60.82,80106.67,1.1,0.0,0.0,0.0]
[1777863678266,60.82,80106.67,1.1,0.0,0.0,0.0]
[1777863678316,60.82,80106.67,1.1,0.0,0.0,0.0]
[1777863679126,60.82,80116.82,1.1,0.0,0.0,0.0]
[1777863679612,60.82,80116.82,1.1,0.0,0.0,0.0]
[1777863680100,60.82,80116.82,1.1,0.0,0.0,0.0]
[1777863681141,60.82,80136.19,1.1,0.0,0.0,0.0]
[1777863682353,60.82,80136.19,1.1,0.0,0.0,0.0]
[1777863682510,60.82,80136.19,1.1,0.0,0.0,0.0]
[1777863682389,60.82,80122.94,1.1,0.0,0.0,0.0]
[1777863682747,60.82,80122.94,1.1,0.0,0.0,0.0]
[1777863683176,60.82,80122.94,1.1,0.0,0.0,0.0]
[1777863683267,60.82,80116.61,1.1,0.0,0.0,0.0]
[1777863684997,60.82,80112.85,1.1,0.0,0.0,0.0]
[1777863685868,60.82,80108.8,1.1,0.0,0.0,0.0]
[1777863687389,60.82,80108.45,1.1,0.0,0.0,0.0]
[1777863688302,60.82,80108.39,1.1,0.0,0.0,0.0]
[1777863689637,60.82,80109.3,1.1,0.0,0.0,0.0]
[1777863689975,60.82,80109.3,1.1,0.0,0.0,0.0]
[1777863691420,60.82,80108.04,1.1,0.0,0.0,0.0]
[1777863691479,60.82,80104.38,1.1,0.0,0.0,0.0]
[1777863692299,60.82,80104.38,1.1,0.0,0.0,0.0]
[1777863692391,60.82,80075.55,1.1,0.0,0.0,0.0]
[1777863693255,60.82,80075.55,1.1,0.0,0.0,0.0]
[1777863693352,60.82,80075.55,1.1,0.0,0.0,0.0]
[1777863696185,60.82,80070.47,1.1,0.0,0.0,0.0]
[1777863696313,60.82,80070.47,1.1,0.0,0.0,0.0]
[1777863696797,60.82,80067.88,1.1,0.0,0.0,0.0]
[1777863697254,60.82,80044.69,1.1,0.0,0.0,0.0]
[1777863697785,60.82,80044.69,1.1,0.0,0.0,0.0]
[1777863698262,60.82,80033.55,1.1,0.0,0.0,0.0]
[1777863699398,60.82,80033.55,1.1,0.0,0.0,0.0]
[1777863700316,60.82,80033.53,1.1,0.0,0.0,0.0]
[1777863706318,60.82,80030.25,1.1,0.0,0.0,0.0]
[1777863708956,60.82,80030.71,1.1,0.0,0.0,0.0]
[1777863709661,60.82,80030.65,1.1,0.0,0.0,0.0]
[1777863709778,60.82,80030.65,1.1,0.0,0.0,0.0]
[1777863710346,60.82,80038.92,1.1,0.0,0.0,0.0]
[1777863710737,60.82,80038.92,1.1,0.0,0.0,0.0]
[1777863711353,60.82,80047.56,1.1,0.0,0.0,0.0]
[1777863714748,60.82,80043.22,1.1,0.0,0.0,0.0]
[1777863714784,60.82,80043.22,1.1,0.0,0.0,0.0]
[1777863714990,60.82,80043.22,1.1,0.0,0.0,0.0]
[1777863715178,60.82,80043.22,1.1,0.0,0.0,0.0]
[1777863716398,60.82,80049.64,1.1,0.0,0.0,0.0]
[1777863718190,60.82,80051.34,1.1,0.0,0.0,0.0]
[1777863718457,60.82,80044.35,1.1,0.0,0.0,0.0]
[1777863720017,60.82,80043.29,1.1,0.0,0.0,0.0]
[1777863722307,60.82,80041.36,1.1,0.0,0.0,0.0]
[1777863722486,60.82,80048.2,1.1,0.0,0.0,0.0]
[1777863722814,60.82,80048.2,1.1,0.0,0.0,0.0]
[1777863723026,60.82,80048.2,1.1,0.0,0.0,0.0]
[1777863723843,60.82,80047.22,1.1,0.0,0.0,0.0]
[1777863726270,60.82,80046.84,1.1,0.0,0.0,0.0]
[1777863727198,60.82,80046.69,1.1,0.0,0.0,0.0]
[1777863727740,60.82,80046.73,1.1,0.0,0.0,0.0]
[1777863728611,60.82,80046.73,1.1,0.0,0.0,0.0]
[1777863729690,60.82,80049.77,1.1,0.0,0.0,0.0]
[1777863729535,60.82,80062.5,1.1,0.0,0.0,0.0]
[1777863730542,60.82,80032.56,1.1,0.0,0.0,0.0]
[1777863730695,60.82,80032.56,1.1,0.0,0.0,0.0]
[1777863731549,60.82,80026.16,1.1,0.0,0.0,0.0]
[1777863736584,60.82,80024.21,1.1,0.0,0.0,0.0]
[1777863737591,60.82,80008.66,1.1,0.0,0.0,0.0]
[1777863739605,60.82,79996.81,1.1,0.0,0.0,0.0]
[1777863741626,60.82,79984.02,1.1,0.0,0.0,0.0]
[1777863743640,60.82,79973.02,1.1,0.0,0.0,0.0]
[1777863744649,60.82,79962.67,1.1,0.0,0.0,0.0]
[1777863745656,60.82,79972.64,1.1,0.0,0.0,0.0]
[1777863746663,60.82,79981.43,1.1,0.0,0.0,0.0]
[1777863747672,60.82,79987.06,1.1,0.0,0.0,0.0]
[1777863749688,60.82,80000.73,1.1,0.0,0.0,0.0]
[1777863751702,60.82,80003.18,1.1,0.0,0.0,0.0]
[1777863752709,60.82,80009.7,1.1,0.0,0.0,0.0]
[1777863754181,60.82,80009.7,1.1,0.0,0.0,0.0]
[1777863756154,60.82,80014.98,1.1,0.0,0.0,0.0]
[1777863757681,60.82,80015.11,1.1,0.0,0.0,0.0]
[1777863758357,60.82,80015.79,1.1,0.0,0.0,0.0]
[1777863759032,60.82,80015.96,1.1,0.0,0.0,0.0]
[1777863759649,60.82,80015.96,1.1,0.0,0.0,0.0]
[1777863760765,60.82,80024.07,1.1,0.0,0.0,0.0]
[1777863762103,60.82,80024.07,1.1,0.0,0.0,0.0]
[1777863762393,60.82,80024.07,1.1,0.0,0.0,0.0]
[1777863764433,60.82,80024.94,1.1,0.0,0.0,0.0]
[1777863765359,60.82,80026.46,1.1,0.0,0.0,0.0]
[1777863770722,60.82,80029.52,1.1,0.0,0.0,0.0]
[1777863770821,60.82,80029.52,1.1,0.0,0.0,0.0]
[1777863771400,60.82,80029.52,1.1,0.0,0.0,0.0]
[1777863772074,60.82,80030.35,1.1,0.0,0.0,0.0]
[1777863772259,60.82,80030.35,1.1,0.0,0.0,0.0]
[1777863773116,60.82,80032.49,1.1,0.0,0.0,0.0]
[1777863773182,60.82,80023.83,1.1,0.0,0.0,0.0]
[1777863774866,60.82,80016.24,1.1,0.0,0.0,0.0]
[1777863776880,60.82,80010.69,1.1,0.0,0.0,0.0]
[1777863781018,60.82,80011.54,1.1,0.0,0.0,0.0]
[1777863781052,60.82,80011.54,1.1,0.0,0.0,0.0]
[1777863781419,60.82,80011.54,1.1,0.0,0.0,0.0]
[1777863782245,60.82,80011.86,1.1,0.0,0.0,0.0]
[1777863782315,60.82,80024.88,1.1,0.0,0.0,0.0]
[1777863783660,60.82,80024.88,1.1,0.0,0.0,0.0]
[1777863784672,60.82,80024.4,1.1,0.0,0.0,0.0]
[1777863786094,60.82,80027.76,1.1,0.0,0.0,0.0]
[1777863786984,60.82,80031.9,1.1,0.0,0.0,0.0]
[1777863789186,60.82,80036.93,1.1,0.0,0.0,0.0]
[1777863790540,60.82,80038.46,1.1,0.0,0.0,0.0]
[1777863791357,60.82,80039.28,1.1,0.0,0.0,0.0]
[1777863792068,60.82,80039.25,1.1,0.0,0.0,0.0]
[1777863792651,60.82,80039.25,1.1,0.0,0.0,0.0]
[1777863793449,60.82,80038.92,1.1,0.0,0.0,0.0]
[1777863795290,60.82,80033.75,1.1,0.0,0.0,0.0]
[1777863795788,60.82,80033.59,1.1,0.0,0.0,0.0]
[1777863796014,60.82,80023.77,1.1,0.0,0.0,0.0]
[1777863797536,60.82,80023.77,1.1,0.0,0.0,0.0]
[1777863797605,60.82,80017.64,1.1,0.0,0.0,0.0]
[1777863798368,60.82,80017.64,1.1,0.0,0.0,0.0]
[1777863803234,60.82,80014.68,1.1,0.0,0.0,0.0]
[1777863803492,60.82,80014.68,1.1,0.0,0.0,0.0]
[1777863804887,60.82,80019.58,1.1,0.0,0.0,0.0]
[1777863805590,60.82,80019.58,1.1,0.0,0.0,0.0]
[1777863805644,60.82,80019.58,1.1,0.0,0.0,0.0]
[1777863805684,60.82,80019.58,1.1,0.0,0.0,0.0]
[1777863805647,60.82,80028.91,1.1,0.0,0.0,0.0]
[1777863807372,60.82,80032.53,1.1,0.0,0.0,0.0]
[1777863808097,60.82,80034.19,1.1,0.0,0.0,0.0]
[1777863809011,60.82,80031.98,1.1,0.0,0.0,0.0]
[1777863809481,60.82,80031.98,1.1,0.0,0.0,0.0]
[1777863810113,60.82,80026.4,1.1,0.0,0.0,0.0]
[1777863811203,60.82,80026.4,1.1,0.0,0.0,0.0]
[1777863811498,60.82,80026.4,1.1,0.0,0.0,0.0]
[1777863811541,60.82,80024.85,1.1,0.0,0.0,0.0]
[1777863812127,60.82,80036.69,1.1,0.0,0.0,0.0]
[1777863816065,60.82,80039.41,1.1,0.0,0.0,0.0]
[1777863816728,60.82,80039.41,1.1,0.0,0.0,0.0]
[1777863817471,60.82,80038.9,1.1,0.0,0.0,0.0]
[1777863817602,60.82,80038.9,1.1,0.0,0.0,0.0]
[1777863818212,60.82,80039.02,1.1,0.0,0.0,0.0]
[1777863818846,60.82,80038.74,1.1,0.0,0.0,0.0]
[1777863819177,60.82,80044.93,1.1,0.0,0.0,0.0]
[1777863821471,60.82,80048.69,1.1,0.0,0.0,0.0]
[1777863822483,60.82,80048.32,1.1,0.0,0.0,0.0]
[1777863823204,60.82,80042.06,1.1,0.0,0.0,0.0]
[1777863824650,60.82,80042.06,1.1,0.0,0.0,0.0]
[1777863825652,60.82,80039.97,1.1,0.0,0.0,0.0]
[1777863827954,60.82,80043.11,1.1,0.0,0.0,0.0]
[1777863828380,60.82,80043.11,1.1,0.0,0.0,0.0]
[1777863828657,60.82,80043.11,1.1,0.0,0.0,0.0]
[1777863829503,60.82,80047.88,1.1,0.0,0.0,0.0]
[1777863829521,60.82,80054.99,1.1,0.0,0.0,0.0]
[1777863830253,60.82,80062.25,1.1,0.0,0.0,0.0]
[1777863831260,60.82,80072.08,1.1,0.0,0.0,0.0]
[1777863832267,60.82,80080.68,1.1,0.0,0.0,0.0]
[1777863833058,60.82,80080.68,1.1,0.0,0.0,0.0]
[1777863833685,60.82,80080.68,1.1,0.0,0.0,0.0]
[1777863833274,60.82,80087.24,1.1,0.0,0.0,0.0]
[1777863834593,60.82,80087.24,1.1,0.0,0.0,0.0]
[1777863834752,60.82,80087.24,1.1,0.0,0.0,0.0]
[1777863835923,60.82,80090.08,1.1,0.0,0.0,0.0]
[1777863836316,60.82,80090.08,1.1,0.0,0.0,0.0]
[1777863837537,60.82,80094.63,1.1,0.0,0.0,0.0]
[1777863837608,60.82,80100.85,1.1,0.0,0.0,0.0]
[1777863838093,60.82,80100.85,1.1,0.0,0.0,0.0]
[1777863839437,60.82,80099.85,1.1,0.0,0.0,0.0]
[1777863841157,60.82,80096.65,1.1,0.0,0.0,0.0]
[1777863843688,60.82,80100.46,1.1,0.0,0.0,0.0]
[1777863843882,60.82,80101.04,1.1,0.0,0.0,0.0]
[1777863846365,60.82,80110.18,1.1,0.0,0.0,0.0]
[1777863848378,60.82,80118.46,1.1,0.0,0.0,0.0]
[1777863850872,60.82,80116.61,1.1,0.0,0.0,0.0]
[1777863851469,60.82,80116.61,1.1,0.0,0.0,0.0]
[1777863852377,60.82,80115.64,1.1,0.0,0.0,0.0]
[1777863852398,60.82,80115.64,1.1,0.0,0.0,0.0]
[1777863853414,60.82,80124.72,1.1,0.0,0.0,0.0]
[1777863854003,60.82,80124.72,1.1,0.0,0.0,0.0]
[1777863854582,60.82,80124.72,1.1,0.0,0.0,0.0]
[1777863856393,60.82,80128.22,1.1,0.0,0.0,0.0]
[1777863857178,60.82,80129.36,1.1,0.0,0.0,0.0]
[1777863858670,60.82,80128.33,1.1,0.0,0.0,0.0]
[1777863858744,60.82,80134.67,1.1,0.0,0.0,0.0]
[1777863859456,60.82,80141.37,1.1,0.0,0.0,0.0]
[1777863860361,60.82,80141.37,1.1,0.0,0.0,0.0]
[1777863861764,60.82,80142.65,1.1,0.0,0.0,0.0]
[1777863862439,60.82,80144.02,1.1,0.0,0.0,0.0]
[1777863863143,60.82,80141.75,1.1,0.0,0.0,0.0]
[1777863864046,60.82,80146.89,1.1,0.0,0.0,0.0]
[1777863866242,60.82,80152.59,1.1,0.0,0.0,0.0]
[1777863866386,60.82,80152.59,1.1,0.0,0.0,0.0]
[1777863868518,60.82,80122.92,1.1,0.0,0.0,0.0]
[1777863869525,60.82,80115.03,1.1,0.0,0.0,0.0]
[1777863871695,60.82,80112.94,1.1,0.0,0.0,0.0]
[1777863871795,60.82,80112.9,1.1,0.0,0.0,0.0]
[1777863872422,60.82,80112.9,1.1,0.0,0.0,0.0]
[1777863872663,60.82,80112.9,1.1,0.0,0.0,0.0]
[1777863873409,60.82,80115.02,1.1,0.0,0.0,0.0]
[1777863873691,60.82,80115.02,1.1,0.0,0.0,0.0]
[1777863874225,60.82,80119.24,1.1,0.0,0.0,0.0]
[1777863874561,60.82,80128.98,1.1,0.0,0.0,0.0]
[1777863876581,60.82,80139.19,1.1,0.0,0.0,0.0]
[1777863880609,60.82,80132.24,1.1,0.0,0.0,0.0]
[1777863881529,60.82,80132.24,1.1,0.0,0.0,0.0]
[1777863882352,60.82,80133.54,1.1,0.0,0.0,0.0]
[1777863885372,60.82,80127.94,1.1,0.0,0.0,0.0]
[1777863885456,60.82,80127.94,1.1,0.0,0.0,0.0]
[1777863885644,60.82,80114.56,1.1,0.0,0.0,0.0]
[1777863886338,60.82,80114.56,1.1,0.0,0.0,0.0]
[1777863886651,60.82,80108.39,1.1,0.0,0.0,0.0]
[1777863886952,60.82,80108.39,1.1,0.0,0.0,0.0]
[1777863887676,60.82,80108.39,1.1,0.0,0.0,0.0]
[1777863889671,60.82,80099.93,1.1,0.0,0.0,0.0]
[1777863890889,60.82,80102.87,1.1,0.0,0.0,0.0]
[1777863890920,60.82,80102.87,1.1,0.0,0.0,0.0]
[1777863891686,60.82,80089.65,1.1,0.0,0.0,0.0]
[1777863896721,60.82,80090.32,1.1,0.0,0.0,0.0]
[1777863898318,60.82,80089.78,1.1,0.0,0.0,0.0]
[1777863900581,60.82,80089.55,1.1,0.0,0.0,0.0]
[1777863901233,60.82,80091.12,1.1,0.0,0.0,0.0]
[1777863901756,60.82,80099.23,1.1,0.0,0.0,0.0]
[1777863902182,60.82,80099.23,1.1,0.0,0.0,0.0]
[1777863902763,60.82,80107.05,1.1,0.0,0.0,0.0]
[1777863903770,60.82,80113.3,1.1,0.0,0.0,0.0]
[1777863904025,60.82,80113.3,1.1,0.0,0.0,0.0]
[1777863907126,60.82,80116.84,1.1,0.0,0.0,0.0]
[1777863907798,60.82,80122.55,1.1,0.0,0.0,0.0]
[1777863907864,60.82,80122.55,1.1,0.0,0.0,0.0]
[1777863908500,60.82,80122.55,1.1,0.0,0.0,0.0]
[1777863909570,60.82,80124.68,1.1,0.0,0.0,0.0]
[1777863911118,60.82,80124.07,1.1,0.0,0.0,0.0]
[1777863912491,60.82,80126.67,1.1,0.0,0.0,0.0]
[1777863912760,60.82,80126.67,1.1,0.0,0.0,0.0]
[1777863913840,60.82,80133.79,1.1,0.0,0.0,0.0]
[1777863913868,60.82,80133.79,1.1,0.0,0.0,0.0]
[1777863914572,60.82,80133.79,1.1,0.0,0.0,0.0]
[1777863915483,60.82,80134.15,1.1,0.0,0.0,0.0]
[1777863917080,60.82,80134.25,1.1,0.0,0.0,0.0]
[1777863917691,60.82,80134.25,1.1,0.0,0.0,0.0]
[1777863918380,60.82,80134.25,1.1,0.0,0.0,0.0]
[1777863920485,60.82,80133.64,1.1,0.0,0.0,0.0]
[1777863920590,60.82,80133.64,1.1,0.0,0.0,0.0]
[1777863920975,60.82,80132.78,1.1,0.0,0.0,0.0]
[1777863921903,60.82,80136.21,1.1,0.0,0.0,0.0]
[1777863922665,60.82,80136.21,1.1,0.0,0.0,0.0]
[1777863923102,60.82,80140.87,1.1,0.0,0.0,0.0]
[1777863923133,60.82,80140.87,1.1,0.0,0.0,0.0]
[1777863924902,60.82,80141.72,1.1,0.0,0.0,0.0]
[1777863927595,60.82,80142.52,1.1,0.0,0.0,0.0]
[1777863928213,60.82,80143.3,1.1,0.0,0.0,0.0]
[1777863929130,60.82,80146.63,1.1,0.0,0.0,0.0]
[1777863929628,60.82,80146.63,1.1,0.0,0.0,0.0]
[1777863930446,60.82,80148.41,1.1,0.0,0.0,0.0]
[1777863931233,60.82,80148.98,1.1,0.0,0.0,0.0]
[1777863931311,60.82,80150.83,1.1,0.0,0.0,0.0]
[1777863932952,60.82,80151.75,1.1,0.0,0.0,0.0]
[1777863933011,60.82,80151.75,1.1,0.0,0.0,0.0]
[1777863933979,60.82,80161.47,1.1,0.0,0.0,0.0]
[1777863937494,60.82,80161.48,1.1,0.0,0.0,0.0]
[1777863939862,60.82,80168.54,1.1,0.0,0.0,0.0]
[1777863941032,60.82,80176.66,1.1,0.0,0.0,0.0]
[1777863942320,60.82,80176.66,1.1,0.0,0.0,0.0]
[1777863942348,60.82,80176.66,1.1,0.0,0.0,0.0]
[1777863942440,60.82,80187.15,1.1,0.0,0.0,0.0]
[1777863943046,60.82,80175.69,1.1,0.0,0.0,0.0]
[1777863944415,60.82,80175.69,1.1,0.0,0.0,0.0]
[1777863945587,60.82,80175.96,1.1,0.0,0.0,0.0]
[1777863946633,60.82,80175.42,1.1,0.0,0.0,0.0]
[1777863947574,60.82,80173.44,1.1,0.0,0.0,0.0]
[1777863951448,60.82,80172.16,1.1,0.0,0.0,0.0]
[1777863951750,60.82,80172.16,1.1,0.0,0.0,0.0]
[1777863952066,60.82,80174.16,1.1,0.0,0.0,0.0]
[1777863952152,60.82,80174.16,1.1,0.0,0.0,0.0]
[1777863954136,60.82,80183.69,1.1,0.0,0.0,0.0]
[1777863957157,60.82,80191.71,1.1,0.0,0.0,0.0]
[1777863958602,60.82,80191.71,1.1,0.0,0.0,0.0]
[1777863958669,60.82,80197.27,1.1,0.0,0.0,0.0]
[1777863959342,60.82,80197.27,1.1,0.0,0.0,0.0]
[1777863960213,60.82,80197.91,1.1,0.0,0.0,0.0]
[1777863960952,60.82,80201.99,1.1,0.0,0.0,0.0]
[1777863962192,60.82,80211.52,1.1,0.0,0.0,0.0]
[1777863963868,60.82,80211.52,1.1,0.0,0.0,0.0]
[1777863964375,60.82,80214.14,1.1,0.0,0.0,0.0]
[1777863965212,60.82,80208.3,1.1,0.0,0.0,0.0]
[1777863969217,60.82,80211.76,1.1,0.0,0.0,0.0]
[1777863969910,60.82,80211.76,1.1,0.0,0.0,0.0]
[1777863971425,60.82,80212.41,1.1,0.0,0.0,0.0]
[1777863972233,60.82,80212.94,1.1,0.0,0.0,0.0]
[1777863975345,60.82,80214.66,1.1,0.0,0.0,0.0]
[1777863976063,60.82,80215.02,1.1,0.0,0.0,0.0]
[1777863978337,60.82,80212.13,1.1,0.0,0.0,0.0]
[1777863979099,60.82,80211.59,1.1,0.0,0.0,0.0]
[1777863980901,60.82,80211.61,1.1,0.0,0.0,0.0]
[1777863981589,60.82,80212.66,1.1,0.0,0.0,0.0]
[1777863981660,60.82,80223.11,1.1,0.0,0.0,0.0]
[1777863982207,60.82,80223.11,1.1,0.0,0.0,0.0]
[1777863983268,60.82,80225.77,1.1,0.0,0.0,0.0]
[1777863988586,60.82,80223.63,1.1,0.0,0.0,0.0]
[1777863988674,60.82,80229.2,1.1,0.0,0.0,0.0]
[1777863988984,60.82,80229.2,1.1,0.0,0.0,0.0]
[1777863990388,60.82,80219.56,1.1,0.0,0.0,0.0]
[1777863991423,60.82,80219.56,1.1,0.0,0.0,0.0]
[1777863991515,60.82,80219.9,1.1,0.0,0.0,0.0]
[1777863992229,60.82,80219.9,1.1,0.0,0.0,0.0]
[1777863992342,60.82,80219.9,1.1,0.0,0.0,0.0]
[1777863993156,60.82,80217.65,1.1,0.0,0.0,0.0]
[1777863994437,60.82,80202.94,1.1,0.0,0.0,0.0]
[1777863999859,60.82,80198.77,1.1,0.0,0.0,0.0]
[1777864000044,60.82,80201.71,1.1,0.0,0.0,0.0]
[1777864000661,60.82,80201.71,1.1,0.0,0.0,0.0]
[1777864000757,60.82,80208.14,1.1,0.0,0.0,0.0]
[1777864001180,60.82,80208.14,1.1,0.0,0.0,0.0]
[1777864001451,60.82,80208.14,1.1,0.0,0.0,0.0]
[1777864001769,60.82,80208.14,1.1,0.0,0.0,0.0]
[1777864001841,60.82,80214.97,1.1,0.0,0.0,0.0]
[1777864006508,60.82,80223.28,1.1,0.0,0.0,0.0]
[1777864007329,60.82,80223.28,1.1,0.0,0.0,0.0]
[1777864008045,60.82,80221.05,1.1,0.0,0.0,0.0]
[1777864008522,60.82,80230.56,1.1,0.0,0.0,0.0]
[1777864009529,60.82,80237.83,1.1,0.0,0.0,0.0]
[1777864010596,60.82,80237.83,1.1,0.0,0.0,0.0]
[1777864011288,60.82,80240.55,1.1,0.0,0.0,0.0]
[1777864011488,60.82,80240.55,1.1,0.0,0.0,0.0]
[1777864011543,60.82,80247.0,1.1,0.0,0.0,0.0]
[1777864012976,60.82,80250.1,1.1,0.0,0.0,0.0]
[1777864013902,60.82,80250.1,1.1,0.0,0.0,0.0]
[1777864014465,60.82,80250.87,1.1,0.0,0.0,0.0]
[1777864015087,60.82,80247.86,1.1,0.0,0.0,0.0]
[1777864015457,60.82,80247.86,1.1,0.0,0.0,0.0]
[1777864015571,60.82,80235.05,1.1,0.0,0.0,0.0]
[1777864016578,60.82,80229.54,1.1,0.0,0.0,0.0]
[1777864019469,60.82,80228.62,1.1,0.0,0.0,0.0]
[1777864020210,60.82,80229.0,1.1,0.0,0.0,0.0]
[1777864023545,60.82,80236.54,1.1,0.0,0.0,0.0]
[1777864024095,60.82,80232.97,1.1,0.0,0.0,0.0]
[1777864024634,60.82,80225.81,1.1,0.0,0.0,0.0]
[1777864029145,60.82,80222.47,1.1,0.0,0.0,0.0]
[1777864029759,60.82,80222.47,1.1,0.0,0.0,0.0]
[1777864029855,60.82,80188.04,1.1,0.0,0.0,0.0]
[1777864030679,60.82,80172.17,1.1,0.0,0.0,0.0]
[1777864033307,60.82,80173.77,1.1,0.0,0.0,0.0]
[1777864033595,60.82,80173.77,1.1,0.0,0.0,0.0]
[1777864033700,60.82,80187.32,1.1,0.0,0.0,0.0]
[1777864034156,60.82,80187.32,1.1,0.0,0.0,0.0]
[1777864034935,60.82,80187.32,1.1,0.0,0.0,0.0]
[1777864034706,60.82,80196.76,1.1,0.0,0.0,0.0]
[1777864035518,60.82,80196.76,1.1,0.0,0.0,0.0]
[1777864036467,60.82,80197.61,1.1,0.0,0.0,0.0]
[1777864038736,60.82,80187.89,1.1,0.0,0.0,0.0]
[1777864040749,60.82,80178.14,1.1,0.0,0.0,0.0]
[1777864041350,60.82,80178.14,1.1,0.0,0.0,0.0]
[1777864041842,60.82,80178.14,1.1,0.0,0.0,0.0]
[1777864042167,60.82,80180.17,1.1,0.0,0.0,0.0]
[1777864042947,60.82,80180.17,1.1,0.0,0.0,0.0]
[1777864043493,60.82,80174.92,1.1,0.0,0.0,0.0]
[1777864044303,60.82,80175.43,1.1,0.0,0.0,0.0]
[1777864046544,60.82,80176.58,1.1,0.0,0.0,0.0]
[1777864047437,60.82,80174.36,1.1,0.0,0.0,0.0]
[1777864048310,60.82,80175.8,1.1,0.0,0.0,0.0]
[1777864049022,60.82,80175.56,1.1,0.0,0.0,0.0]
[1777864051825,60.82,80171.26,1.1,0.0,0.0,0.0]
[1777864052289,60.82,80171.26,1.1,0.0,0.0,0.0]
[1777864052344,60.82,80171.26,1.1,0.0,0.0,0.0]
[1777864053187,60.82,80167.09,1.1,0.0,0.0,0.0]
[1777864053966,60.82,80167.09,1.1,0.0,0.0,0.0]
[1777864053840,60.82,80158.31,1.1,0.0,0.0,0.0]
[1777864057893,60.82,80158.59,1.1,0.0,0.0,0.0]
[1777864057980,60.82,80152.74,1.1,0.0,0.0,0.0]
[1777864058552,60.82,80152.74,1.1,0.0,0.0,0.0]
[1777864058875,60.82,80146.56,1.1,0.0,0.0,0.0]
[1777864059883,60.82,80152.52,1.1,0.0,0.0,0.0]
[1777864060889,60.82,80158.04,1.1,0.0,0.0,0.0]
[1777864063430,60.82,80163.3,1.1,0.0,0.0,0.0]
[1777864064563,60.82,80162.78,1.1,0.0,0.0,0.0]
[1777864066956,60.82,80162.43,1.1,0.0,0.0,0.0]
[1777864069112,60.82,80163.29,1.1,0.0,0.0,0.0]
[1777864072174,60.82,80162.82,1.1,0.0,0.0,0.0]
[1777864072974,60.82,80129.93,1.1,0.0,0.0,0.0]
[1777864073407,60.82,80129.93,1.1,0.0,0.0,0.0]
[1777864073981,60.82,80117.2,1.1,0.0,0.0,0.0]
[1777864075999,60.82,80124.3,1.1,0.0,0.0,0.0]
[1777864076362,60.82,80124.3,1.1,0.0,0.0,0.0]
[1777864076402,60.82,80124.3,1.1,0.0,0.0,0.0]
[1777864077004,60.82,80132.55,1.1,0.0,0.0,0.0]
[1777864079589,60.82,80135.42,1.1,0.0,0.0,0.0]
[1777864080038,60.82,80135.42,1.1,0.0,0.0,0.0]
[1777864082039,60.82,80143.33,1.1,0.0,0.0,0.0]
[1777864082584,60.82,80143.33,1.1,0.0,0.0,0.0]
[1777864083426,60.82,80146.08,1.1,0.0,0.0,0.0]
[1777864086067,60.82,80152.19,1.1,0.0,0.0,0.0]
[1777864087791,60.82,80152.19,1.1,0.0,0.0,0.0]
[1777864087796,60.82,80158.29,1.1,0.0,0.0,0.0]
[1777864088176,60.82,80158.29,1.1,0.0,0.0,0.0]
[1777864088500,60.82,80158.29,1.1,0.0,0.0,0.0]
[1777864089367,60.82,80162.86,1.1,0.0,0.0,0.0]
[1777864090333,60.82,80167.51,1.1,0.0,0.0,0.0]
[1777864090505,60.82,80167.51,1.1,0.0,0.0,0.0]
[1777864092367,60.82,80171.64,1.1,0.0,0.0,0.0]
[1777864093145,60.82,80171.57,1.1,0.0,0.0,0.0]
[1777864099158,60.82,80169.07,1.1,0.0,0.0,0.0]
[1777864101514,60.82,80168.65,1.1,0.0,0.0,0.0]
[1777864102436,60.82,80168.17,1.1,0.0,0.0,0.0]
[1777864103470,60.82,80171.59,1.1,0.0,0.0,0.0]
[1777864104729,60.82,80174.32,1.1,0.0,0.0,0.0]
[1777864104824,60.82,80187.89,1.1,0.0,0.0,0.0]
[1777864105644,60.82,80187.89,1.1,0.0,0.0,0.0]
[1777864106435,60.82,80190.37,1.1,0.0,0.0,0.0]
[1777864107127,60.82,80190.6,1.1,0.0,0.0,0.0]
[1777864107151,60.82,80190.6,1.1,0.0,0.0,0.0]
[1777864107299,60.82,80190.6,1.1,0.0,0.0,0.0]
[1777864107394,60.82,80196.34,1.1,0.0,0.0,0.0]
[1777864108077,60.82,80196.34,1.1,0.0,0.0,0.0]
[1777864110500,60.82,80197.33,1.1,0.0,0.0,0.0]
[1777864111608,60.82,80197.21,1.1,0.0,0.0,0.0]
[1777864111703,60.82,80197.75,1.1,0.0,0.0,0.0]
[1777864113014,60.82,80197.75,1.1,0.0,0.0,0.0]
[1777864113710,60.82,80199.76,1.1,0.0,0.0,0.0]
[1777864113880,60.82,80199.76,1.1,0.0,0.0,0.0]
[1777864113928,60.82,80205.54,1.1,0.0,0.0,0.0]
[1777864114265,60.82,80198.51,1.1,0.0,0.0,0.0]
[1777864116141,60.82,80198.44,1.1,0.0,0.0,0.0]
[1777864120308,60.82,80204.97,1.1,0.0,0.0,0.0]
[1777864123329,60.82,80194.78,1.1,0.0,0.0,0.0]
[1777864126167,60.82,80190.97,1.1,0.0,0.0,0.0]
[1777864126990,60.82,80190.97,1.1,0.0,0.0,0.0]
[1777864128045,60.82,80188.83,1.1,0.0,0.0,0.0]
[1777864129335,60.82,80192.23,1.1,0.0,0.0,0.0]
[1777864131390,60.82,80205.36,1.1,0.0,0.0,0.0]
[1777864132480,60.82,80205.36,1.1,0.0,0.0,0.0]
[1777864134244,60.82,80211.79,1.1,0.0,0.0,0.0]
[1777864136425,60.82,80204.07,1.1,0.0,0.0,0.0]
[1777864139651,60.82,80202.44,1.1,0.0,0.0,0.0]
[1777864140611,60.82,80201.15,1.1,0.0,0.0,0.0]
[1777864140826,60.82,80201.15,1.1,0.0,0.0,0.0]
[1777864140918,60.82,80206.97,1.1,0.0,0.0,0.0]
[1777864141585,60.82,80206.97,1.1,0.0,0.0,0.0]
[1777864143476,60.82,80216.61,1.1,0.0,0.0,0.0]
[1777864144483,60.82,80227.88,1.1,0.0,0.0,0.0]
[1777864145654,60.82,80227.88,1.1,0.0,0.0,0.0]
[1777864145749,60.82,80233.59,1.1,0.0,0.0,0.0]
[1777864146267,60.82,80233.59,1.1,0.0,0.0,0.0]
[1777864149361,60.82,80236.13,1.1,0.0,0.0,0.0]
[1777864150257,60.82,80240.73,1.1,0.0,0.0,0.0]
[1777864154041,60.82,80242.42,1.1,0.0,0.0,0.0]
[1777864154930,60.82,80242.72,1.1,0.0,0.0,0.0]
[1777864155591,60.82,80241.81,1.1,0.0,0.0,0.0]
[1777864156505,60.82,80241.78,1.1,0.0,0.0,0.0]
[1777864159327,60.82,80243.34,1.1,0.0,0.0,0.0]
[1777864159584,60.82,80243.34,1.1,0.0,0.0,0.0]
[1777864161601,60.82,80249.2,1.1,0.0,0.0,0.0]
[1777864164687,60.82,80250.24,1.1,0.0,0.0,0.0]
[1777864164735,60.82,80250.24,1.1,0.0,0.0,0.0]
[1777864165291,60.82,80249.99,1.1,0.0,0.0,0.0]
[1777864165688,60.82,80249.99,1.1,0.0,0.0,0.0]
[1777864165752,60.82,80266.68,1.1,0.0,0.0,0.0]
[1777864166246,60.82,80266.68,1.1,0.0,0.0,0.0]
[1777864167115,60.82,80266.68,1.1,0.0,0.0,0.0]
[1777864167644,60.82,80283.4,1.1,0.0,0.0,0.0]
[1777864171672,60.82,80281.27,1.1,0.0,0.0,0.0]
[1777864173267,60.82,80283.28,1.1,0.0,0.0,0.0]
[1777864173329,60.82,80283.28,1.1,0.0,0.0,0.0]
[1777864173690,60.82,80283.28,1.1,0.0,0.0,0.0]
[1777864174076,60.82,80283.28,1.1,0.0,0.0,0.0]
[1777864173783,60.82,80290.1,1.1,0.0,0.0,0.0]
[1777864175699,60.82,80298.45,1.1,0.0,0.0,0.0]
[1777864176191,60.82,80298.45,1.1,0.0,0.0,0.0]
[1777864176638,60.82,80298.45,1.1,0.0,0.0,0.0]
[1777864179231,60.82,80294.64,1.1,0.0,0.0,0.0]
[1777864180021,60.82,80294.64,1.1,0.0,0.0,0.0]
[1777864180158,60.82,80294.64,1.1,0.0,0.0,0.0]
[1777864181027,60.82,80293.65,1.1,0.0,0.0,0.0]
[1777864181028,60.82,80273.9,1.1,0.0,0.0,0.0]
[1777864181741,60.82,80261.13,1.1,0.0,0.0,0.0]
[1777864185604,60.82,80258.95,1.1,0.0,0.0,0.0]
[1777864186342,60.82,80259.27,1.1,0.0,0.0,0.0]
[1777864190990,60.82,80255.23,1.1,0.0,0.0,0.0]
[1777864191082,60.82,80255.23,1.1,0.0,0.0,0.0]
[1777864191078,60.82,80249.31,1.1,0.0,0.0,0.0]
[1777864191168,60.82,80249.31,1.1,0.0,0.0,0.0]
[1777864191691,60.82,80249.31,1.1,0.0,0.0,0.0]
[1777864191813,60.82,80235.96,1.1,0.0,0.0,0.0]
[1777864192820,60.82,80225.97,1.1,0.0,0.0,0.0]
[1777864194543,60.82,80223.46,1.1,0.0,0.0,0.0]
[1777864194834,60.82,80217.78,1.1,0.0,0.0,0.0]
[1777864195390,60.82,80217.78,1.1,0.0,0.0,0.0]
[1777864196266,60.82,80213.78,1.1,0.0,0.0,0.0]
[1777864197039,60.82,80213.78,1.1,0.0,0.0,0.0]
[1777864197110,60.82,80206.77,1.1,0.0,0.0,0.0]
[1777864199163,60.82,80202.49,1.1,0.0,0.0,0.0]
[1777864199895,60.82,80199.29,1.1,0.0,0.0,0.0]
[1777864202858,60.82,80199.25,1.1,0.0,0.0,0.0]
[1777864202919,60.82,80199.25,1.1,0.0,0.0,0.0]
[1777864203217,60.82,80203.29,1.1,0.0,0.0,0.0]
[1777864203441,60.82,80203.29,1.1,0.0,0.0,0.0]
[1777864206920,60.82,80215.59,1.1,0.0,0.0,0.0]
[1777864208692,60.82,80214.34,1.1,0.0,0.0,0.0]
[1777864209392,60.82,80213.2,1.1,0.0,0.0,0.0]
[1777864214975,60.82,80206.73,1.1,0.0,0.0,0.0]
[1777864219505,60.82,80202.59,1.1,0.0,0.0,0.0]
[1777864219986,60.82,80202.59,1.1,0.0,0.0,0.0]
[1777864221022,60.82,80209.83,1.1,0.0,0.0,0.0]
[1777864224043,60.82,80215.44,1.1,0.0,0.0,0.0]
[1777864229077,60.82,80215.09,1.1,0.0,0.0,0.0]
[1777864230409,60.82,80213.48,1.1,0.0,0.0,0.0]
[1777864231168,60.82,80213.48,1.1,0.0,0.0,0.0]
[1777864231175,60.82,80213.43,1.1,0.0,0.0,0.0]
[1777864232611,60.82,80212.62,1.1,0.0,0.0,0.0]
[1777864233339,60.82,80213.09,1.1,0.0,0.0,0.0]
[1777864234127,60.82,80213.09,1.1,0.0,0.0,0.0]
[1777864235112,60.82,80213.27,1.1,0.0,0.0,0.0]
[1777864236127,60.82,80223.01,1.1,0.0,0.0,0.0]
[1777864238141,60.82,80232.78,1.1,0.0,0.0,0.0]
[1777864241523,60.82,80235.76,1.1,0.0,0.0,0.0]
[1777864242116,60.82,80235.76,1.1,0.0,0.0,0.0]
[1777864243767,60.82,80234.03,1.1,0.0,0.0,0.0]
[1777864244197,60.82,80234.03,1.1,0.0,0.0,0.0]
[1777864244802,60.82,80236.05,1.1,0.0,0.0,0.0]
[1777864245056,60.82,80236.05,1.1,0.0,0.0,0.0]
[1777864245091,60.82,80236.05,1.1,0.0,0.0,0.0]
[1777864245190,60.82,80247.13,1.1,0.0,0.0,0.0]
[1777864245568,60.82,80247.13,1.1,0.0,0.0,0.0]
[1777864246197,60.82,80253.66,1.1,0.0,0.0,0.0]
[1777864246735,60.82,80253.66,1.1,0.0,0.0,0.0]
[1777864247323,60.82,80257.16,1.1,0.0,0.0,0.0]
[1777864247859,60.82,80257.16,1.1,0.0,0.0,0.0]
[1777864248395,60.82,80258.12,1.1,0.0,0.0,0.0]
[1777864248997,60.82,80258.12,1.1,0.0,0.0,0.0]
[1777864249446,60.82,80258.12,1.1,0.0,0.0,0.0]
[1777864250106,60.82,80258.12,1.1,0.0,0.0,0.0]
[1777864250156,60.82,80258.12,1.1,0.0,0.0,0.0]
[1777864251232,60.82,80264.04,1.1,0.0,0.0,0.0]
[1777864254989,60.82,80264.71,1.1,0.0,0.0,0.0]
[1777864255616,60.82,80264.51,1.1,0.0,0.0,0.0]
[1777864256390,60.82,80264.86,1.1,0.0,0.0,0.0]
[1777864257149,60.82,80264.86,1.1,0.0,0.0,0.0]
[1777864257290,60.82,80276.53,1.1,0.0,0.0,0.0]
[1777864258858,60.82,80276.53,1.1,0.0,0.0,0.0]
[1777864258886,60.82,80286.45,1.1,0.0,0.0,0.0]
[1777864259584,60.82,80286.45,1.1,0.0,0.0,0.0]
[1777864263331,60.82,80297.12,1.1,0.0,0.0,0.0]
[1777864265970,60.82,80298.38,1.1,0.0,0.0,0.0]
[1777864268366,60.82,80288.85,1.1,0.0,0.0,0.0]
[1777864273402,60.82,80289.28,1.1,0.0,0.0,0.0]
[1777864278438,60.82,80290.19,1.1,0.0,0.0,0.0]
[1777864279445,60.82,80277.56,1.1,0.0,0.0,0.0]
[1777864280452,60.82,80271.94,1.1,0.0,0.0,0.0]
[1777864282727,60.82,80270.1,1.1,0.0,0.0,0.0]
[1777864285486,60.82,80279.89,1.1,0.0,0.0,0.0]
[1777864286406,60.82,80279.89,1.1,0.0,0.0,0.0]
[1777864287184,60.82,80279.89,1.1,0.0,0.0,0.0]
[1777864287519,60.82,80281.17,1.1,0.0,0.0,0.0]
[1777864287773,60.82,80281.17,1.1,0.0,0.0,0.0]
[1777864289382,60.82,80286.01,1.1,0.0,0.0,0.0]
[1777864290018,60.82,80286.01,1.1,0.0,0.0,0.0]
[1777864291529,60.82,80279.47,1.1,0.0,0.0,0.0]
[1777864296564,60.82,80278.24,1.1,0.0,0.0,0.0]
[1777864299151,60.82,80279.92,1.1,0.0,0.0,0.0]
[1777864299495,60.82,80279.5,1.1,0.0,0.0,0.0]
[1777864299836,60.82,80279.5,1.1,0.0,0.0,0.0]
[1777864299929,60.82,80286.26,1.1,0.0,0.0,0.0]
[1777864300381,60.82,80286.26,1.1,0.0,0.0,0.0]
[1777864305629,60.82,80294.72,1.1,0.0,0.0,0.0]
[1777864309380,60.82,80294.77,1.1,0.0,0.0,0.0]
[1777864309470,60.82,80296.73,1.1,0.0,0.0,0.0]
[1777864309595,60.82,80296.73,1.1,0.0,0.0,0.0]
[1777864309658,60.82,80333.34,1.1,0.0,0.0,0.0]
[1777864311240,60.82,80333.34,1.1,0.0,0.0,0.0]
[1777864311006,60.82,80358.28,1.1,0.0,0.0,0.0]
[1777864312284,60.82,80358.28,1.1,0.0,0.0,0.0]
[1777864311669,60.82,80371.59,1.1,0.0,0.0,0.0]
[1777864313112,60.82,80371.59,1.1,0.0,0.0,0.0]
[1777864316345,60.82,80373.1,1.1,0.0,0.0,0.0]
[1777864318168,60.82,80377.51,1.1,0.0,0.0,0.0]
[1777864319394,60.82,80379.25,1.1,0.0,0.0,0.0]
[1777864319493,60.82,80379.25,1.1,0.0,0.0,0.0]
[1777864319725,60.82,80385.61,1.1,0.0,0.0,0.0]
[1777864320425,60.82,80385.61,1.1,0.0,0.0,0.0]
[1777864322045,60.82,80388.06,1.1,0.0,0.0,0.0]
[1777864323179,60.82,80385.04,1.1,0.0,0.0,0.0]
[1777864323586,60.82,80388.33,1.1,0.0,0.0,0.0]
[1777864323753,60.82,80398.87,1.1,0.0,0.0,0.0]
[1777864325631,60.82,80403.02,1.1,0.0,0.0,0.0]
[1777864325675,60.82,80403.02,1.1,0.0,0.0,0.0]
[1777864326966,60.82,80406.55,1.1,0.0,0.0,0.0]
[1777864327367,60.82,80404.51,1.1,0.0,0.0,0.0]
[1777864328299,60.82,80404.51,1.1,0.0,0.0,0.0]
[1777864328371,60.82,80402.05,1.1,0.0,0.0,0.0]
[1777864329220,60.82,80402.05,1.1,0.0,0.0,0.0]
[1777864330015,60.82,80403.31,1.1,0.0,0.0,0.0]
[1777864330771,60.82,80405.2,1.1,0.0,0.0,0.0]
[1777864330802,60.82,80398.68,1.1,0.0,0.0,0.0]
[1777864331386,60.82,80398.68,1.1,0.0,0.0,0.0]
[1777864331808,60.82,80392.26,1.1,0.0,0.0,0.0]
[1777864333647,60.82,80396.44,1.1,0.0,0.0,0.0]
[1777864333703,60.82,80396.44,1.1,0.0,0.0,0.0]
[1777864333777,60.82,80396.44,1.1,0.0,0.0,0.0]
[1777864333831,60.82,80407.29,1.1,0.0,0.0,0.0]
[1777864334611,60.82,80407.29,1.1,0.0,0.0,0.0]
[1777864335189,60.82,80407.29,1.1,0.0,0.0,0.0]
[1777864335235,60.82,80418.28,1.1,0.0,0.0,0.0]
[1777864336343,60.82,80418.28,1.1,0.0,0.0,0.0]
[1777864335837,60.82,80428.4,1.1,0.0,0.0,0.0]
[1777864336668,60.82,80428.4,1.1,0.0,0.0,0.0]
[1777864336746,60.82,80428.4,1.1,0.0,0.0,0.0]
[1777864337006,60.82,80428.4,1.1,0.0,0.0,0.0]
[1777864338040,60.82,80432.17,1.1,0.0,0.0,0.0]
[1777864338088,60.82,80411.64,1.1,0.0,0.0,0.0]
[1777864338514,60.82,80411.64,1.1,0.0,0.0,0.0]
[1777864339263,60.82,80411.64,1.1,0.0,0.0,0.0]
[1777864338858,60.82,80400.59,1.1,0.0,0.0,0.0]
[1777864340740,60.82,80396.81,1.1,0.0,0.0,0.0]
[1777864341167,60.82,80396.81,1.1,0.0,0.0,0.0]
[1777864341208,60.82,80387.54,1.1,0.0,0.0,0.0]
[1777864341968,60.82,80387.54,1.1,0.0,0.0,0.0]
[1777864342021,60.82,80380.01,1.1,0.0,0.0,0.0]
[1777864342686,60.82,80380.01,1.1,0.0,0.0,0.0]
[1777864343326,60.82,80380.01,1.1,0.0,0.0,0.0]
[1777864344142,60.82,80379.98,1.1,0.0,0.0,0.0]
[1777864344429,60.82,80379.54,1.1,0.0,0.0,0.0]
[1777864344453,60.82,80379.54,1.1,0.0,0.0,0.0]
[1777864345100,60.82,80379.54,1.1,0.0,0.0,0.0]
[1777864345158,60.82,80386.43,1.1,0.0,0.0,0.0]
[1777864345618,60.82,80386.43,1.1,0.0,0.0,0.0]
[1777864345907,60.82,80394.05,1.1,0.0,0.0,0.0]
[1777864346439,60.82,80394.05,1.1,0.0,0.0,0.0]
[1777864346590,60.82,80394.05,1.1,0.0,0.0,0.0]
[1777864348928,60.82,80386.16,1.1,0.0,0.0,0.0]
[1777864349686,60.82,80386.16,1.1,0.0,0.0,0.0]
[1777864349750,60.82,80386.16,1.1,0.0,0.0,0.0]
[1777864350819,60.82,80382.42,1.1,0.0,0.0,0.0]
[1777864351951,60.82,80382.32,1.1,0.0,0.0,0.0]
[1777864352928,60.82,80382.32,1.1,0.0,0.0,0.0]
[1777864354974,60.82,80372.56,1.1,0.0,0.0,0.0]
[1777864360010,60.82,80359.78,1.1,0.0,0.0,0.0]
[1777864361017,60.82,80349.24,1.1,0.0,0.0,0.0]
[1777864362396,60.82,80349.06,1.1,0.0,0.0,0.0]
[1777864363841,60.82,80347.69,1.1,0.0,0.0,0.0]
[1777864366555,60.82,80346.25,1.1,0.0,0.0,0.0]
[1777864368199,60.82,80345.43,1.1,0.0,0.0,0.0]
[1777864370079,60.82,80338.71,1.1,0.0,0.0,0.0]
[1777864371486,60.82,80338.13,1.1,0.0,0.0,0.0]
[1777864371698,60.82,80338.13,1.1,0.0,0.0,0.0]
[1777864374107,60.82,80331.95,1.1,0.0,0.0,0.0]
[1777864374945,60.82,80331.95,1.1,0.0,0.0,0.0]
[1777864375115,60.82,80337.8,1.1,0.0,0.0,0.0]
[1777864375649,60.82,80337.8,1.1,0.0,0.0,0.0]
[1777864376325,60.82,80337.8,1.1,0.0,0.0,0.0]
[1777864377354,60.82,80339.39,1.1,0.0,0.0,0.0]
[1777864377130,60.82,80366.25,1.1,0.0,0.0,0.0]
[1777864381116,60.82,80365.78,1.1,0.0,0.0,0.0]
[1777864381734,60.82,80368.38,1.1,0.0,0.0,0.0]
[1777864384183,60.82,80377.57,1.1,0.0,0.0,0.0]
[1777864388224,60.82,80364.87,1.1,0.0,0.0,0.0]
[1777864390238,60.82,80358.93,1.1,0.0,0.0,0.0]
[1777864394661,60.82,80355.56,1.1,0.0,0.0,0.0]
[1777864395598,60.82,80354.78,1.1,0.0,0.0,0.0]
[1777864396137,60.82,80354.78,1.1,0.0,0.0,0.0]
[1777864396280,60.82,80347.89,1.1,0.0,0.0,0.0]
[1777864396553,60.82,80347.89,1.1,0.0,0.0,0.0]
[1777864396873,60.82,80347.89,1.1,0.0,0.0,0.0]
[1777864397065,60.82,80347.89,1.1,0.0,0.0,0.0]
[1777864397287,60.82,80330.15,1.1,0.0,0.0,0.0]
[1777864400308,60.82,80321.7,1.1,0.0,0.0,0.0]
[1777864405344,60.82,80321.33,1.1,0.0,0.0,0.0]
[1777864408202,60.82,80320.11,1.1,0.0,0.0,0.0]
[1777864409042,60.82,80320.6,1.1,0.0,0.0,0.0]
[1777864411386,60.82,80313.79,1.1,0.0,0.0,0.0]
[1777864412392,60.82,80306.46,1.1,0.0,0.0,0.0]
[1777864413766,60.82,80306.09,1.1,0.0,0.0,0.0]
[1777864416833,60.82,80304.2,1.1,0.0,0.0,0.0]
[1777864421767,60.82,80303.0,1.1,0.0,0.0,0.0]
[1777864422029,60.82,80303.0,1.1,0.0,0.0,0.0]
[1777864422561,60.82,80303.98,1.1,0.0,0.0,0.0]
[1777864423294,60.82,80303.98,1.1,0.0,0.0,0.0]
[1777864423363,60.82,80310.76,1.1,0.0,0.0,0.0]
[1777864424140,60.82,80310.76,1.1,0.0,0.0,0.0]
[1777864424884,60.82,80311.59,1.1,0.0,0.0,0.0]
[1777864427390,60.82,80312.93,1.1,0.0,0.0,0.0]
[1777864428167,60.82,80312.88,1.1,0.0,0.0,0.0]
[1777864428933,60.82,80316.61,1.1,0.0,0.0,0.0]
[1777864429627,60.82,80319.48,1.1,0.0,0.0,0.0]
[1777864430524,60.82,80313.42,1.1,0.0,0.0,0.0]
[1777864432538,60.82,80301.34,1.1,0.0,0.0,0.0]
[1777864433743,60.82,80301.34,1.1,0.0,0.0,0.0]
[1777864434483,60.82,80299.54,1.1,0.0,0.0,0.0]
[1777864438723,60.82,80295.25,1.1,0.0,0.0,0.0]
[1777864439446,60.82,80295.43,1.1,0.0,0.0,0.0]
[1777864440704,60.82,80293.12,1.1,0.0,0.0,0.0]
[1777864440972,60.82,80293.12,1.1,0.0,0.0,0.0]
[1777864441719,60.82,80293.77,1.1,0.0,0.0,0.0]
[1777864442397,60.82,80293.77,1.1,0.0,0.0,0.0]
[1777864448444,60.82,80293.95,1.1,0.0,0.0,0.0]
[1777864449277,60.82,80294.51,1.1,0.0,0.0,0.0]
[1777864455346,60.82,80293.5,1.1,0.0,0.0,0.0]
[1777864456826,60.82,80293.43,1.1,0.0,0.0,0.0]
[1777864459804,60.82,80294.32,1.1,0.0,0.0,0.0]
[1777864459894,60.82,80294.32,1.1,0.0,0.0,0.0]
[1777864461236,60.82,80292.95,1.1,0.0,0.0,0.0]
[1777864461333,60.82,80308.12,1.1,0.0,0.0,0.0]
[1777864462075,60.82,80308.12,1.1,0.0,0.0,0.0]
[1777864463608,60.82,80313.34,1.1,0.0,0.0,0.0]
[1777864464302,60.82,80313.34,1.1,0.0,0.0,0.0]
[1777864465868,60.82,80311.82,1.1,0.0,0.0,0.0]
[1777864466401,60.82,80311.82,1.1,0.0,0.0,0.0]
[1777864466425,60.82,80311.82,1.1,0.0,0.0,0.0]
[1777864466821,60.82,80311.98,1.1,0.0,0.0,0.0]
[1777864466862,60.82,80304.67,1.1,0.0,0.0,0.0]
[1777864467796,60.82,80296.95,1.1,0.0,0.0,0.0]
[1777864468806,60.82,80314.23,1.1,0.0,0.0,0.0]
[1777864469811,60.82,80334.85,1.1,0.0,0.0,0.0]
[1777864470510,60.82,80334.85,1.1,0.0,0.0,0.0]
[1777864471460,60.82,80334.85,1.1,0.0,0.0,0.0]
[1777864472221,60.82,80334.2,1.1,0.0,0.0,0.0]
[1777864472314,60.82,80330.03,1.1,0.0,0.0,0.0]
[1777864473054,60.82,80330.03,1.1,0.0,0.0,0.0]
[1777864475939,60.82,80325.51,1.1,0.0,0.0,0.0]
[1777864475987,60.82,80325.51,1.1,0.0,0.0,0.0]
[1777864476158,60.82,80325.51,1.1,0.0,0.0,0.0]
[1777864476200,60.82,80319.01,1.1,0.0,0.0,0.0]
[1777864476860,60.82,80312.82,1.1,0.0,0.0,0.0]
[1777864477566,60.82,80312.82,1.1,0.0,0.0,0.0]
[1777864479594,60.82,80310.9,1.1,0.0,0.0,0.0]
[1777864479660,60.82,80310.9,1.1,0.0,0.0,0.0]
[1777864479735,60.82,80310.9,1.1,0.0,0.0,0.0]
[1777864479884,60.82,80324.39,1.1,0.0,0.0,0.0]
[1777864480585,60.82,80324.39,1.1,0.0,0.0,0.0]
[1777864480890,60.82,80342.26,1.1,0.0,0.0,0.0]
[1777864481897,60.82,80336.59,1.1,0.0,0.0,0.0]
[1777864486643,60.82,80333.23,1.1,0.0,0.0,0.0]
[1777864487359,60.82,80333.23,1.1,0.0,0.0,0.0]
[1777864488711,60.82,80330.33,1.1,0.0,0.0,0.0]
[1777864488757,60.82,80330.33,1.1,0.0,0.0,0.0]
[1777864488820,60.82,80330.33,1.1,0.0,0.0,0.0]
[1777864488847,60.82,80330.33,1.1,0.0,0.0,0.0]
[1777864490961,60.82,80321.62,1.1,0.0,0.0,0.0]
[1777864492111,60.82,80321.62,1.1,0.0,0.0,0.0]
[1777864493519,60.82,80319.93,1.1,0.0,0.0,0.0]
[1777864496711,60.82,80319.39,1.1,0.0,0.0,0.0]
[1777864496775,60.82,80319.39,1.1,0.0,0.0,0.0]
[1777864496812,60.82,80319.39,1.1,0.0,0.0,0.0]
[1777864497058,60.82,80340.42,1.1,0.0,0.0,0.0]
[1777864497699,60.82,80340.42,1.1,0.0,0.0,0.0]
[1777864498012,60.82,80362.66,1.1,0.0,0.0,0.0]
[1777864498952,60.82,80362.66,1.1,0.0,0.0,0.0]
[1777864499586,60.82,80361.15,1.1,0.0,0.0,0.0]
[1777864506095,60.82,80364.23,1.1,0.0,0.0,0.0]
[1777864506664,60.82,80364.06,1.1,0.0,0.0,0.0]
[1777864508733,60.82,80357.74,1.1,0.0,0.0,0.0]
[1777864509047,60.82,80357.74,1.1,0.0,0.0,0.0]
[1777864510143,60.82,80345.52,1.1,0.0,0.0,0.0]
[1777864510655,60.82,80345.52,1.1,0.0,0.0,0.0]
[1777864511491,60.82,80345.52,1.1,0.0,0.0,0.0]
[1777864515178,60.82,80338.76,1.1,0.0,0.0,0.0]
[1777864518199,60.82,80333.07,1.1,0.0,0.0,0.0]
[1777864520348,60.82,80332.23,1.1,0.0,0.0,0.0]
[1777864521037,60.82,80328.34,1.1,0.0,0.0,0.0]
[1777864521220,60.82,80322.73,1.1,0.0,0.0,0.0]
[1777864522227,60.82,80315.3,1.1,0.0,0.0,0.0]
[1777864522647,60.82,80315.3,1.1,0.0,0.0,0.0]
[1777864523235,60.82,80315.3,1.1,0.0,0.0,0.0]
[1777864523326,60.82,80315.3,1.1,0.0,0.0,0.0]
[1777864523764,60.82,80312.94,1.1,0.0,0.0,0.0]
[1777864524241,60.82,80301.22,1.1,0.0,0.0,0.0]
[1777864525247,60.82,80294.49,1.1,0.0,0.0,0.0]
[1777864529281,60.82,80292.94,1.1,0.0,0.0,0.0]
[1777864530226,60.82,80296.94,1.1,0.0,0.0,0.0]
[1777864530291,60.82,80313.99,1.1,0.0,0.0,0.0]
[1777864531298,60.82,80315.12,1.1,0.0,0.0,0.0]
[1777864533572,60.82,80313.33,1.1,0.0,0.0,0.0]
[1777864533614,60.82,80313.33,1.1,0.0,0.0,0.0]
[1777864534320,60.82,80307.42,1.1,0.0,0.0,0.0]
[1777864536334,60.82,80313.22,1.1,0.0,0.0,0.0]
[1777864541370,60.82,80310.47,1.1,0.0,0.0,0.0]
[1777864543384,60.82,80319.55,1.1,0.0,0.0,0.0]
[1777864543945,60.82,80319.55,1.1,0.0,0.0,0.0]
[1777864544755,60.82,80322.21,1.1,0.0,0.0,0.0]
[1777864545535,60.82,80322.21,1.1,0.0,0.0,0.0]
[1777864547260,60.82,80322.41,1.1,0.0,0.0,0.0]
[1777864552650,60.82,80312.59,1.1,0.0,0.0,0.0]
[1777864552872,60.82,80312.59,1.1,0.0,0.0,0.0]
[1777864557968,60.82,80305.53,1.1,0.0,0.0,0.0]
[1777864559151,60.82,80305.55,1.1,0.0,0.0,0.0]
[1777864562888,60.82,80301.53,1.1,0.0,0.0,0.0]
[1777864563575,60.82,80301.53,1.1,0.0,0.0,0.0]
[1777864563524,60.82,80294.34,1.1,0.0,0.0,0.0]
[1777864565538,60.82,80285.28,1.1,0.0,0.0,0.0]
[1777864567552,60.82,80277.14,1.1,0.0,0.0,0.0]
[1777864572095,60.82,80276.72,1.1,0.0,0.0,0.0]
[1777864572780,60.82,80278.35,1.1,0.0,0.0,0.0]
[1777864577349,60.82,80276.87,1.1,0.0,0.0,0.0]
[1777864578080,60.82,80279.75,1.1,0.0,0.0,0.0]
[1777864581320,60.82,80280.24,1.1,0.0,0.0,0.0]
[1777864582050,60.82,80281.04,1.1,0.0,0.0,0.0]
[1777864583375,60.82,80280.4,1.1,0.0,0.0,0.0]
[1777864586195,60.82,80283.43,1.1,0.0,0.0,0.0]
[1777864588701,60.82,80274.34,1.1,0.0,0.0,0.0]
[1777864591684,60.82,80273.15,1.1,0.0,0.0,0.0]
[1777864591723,60.82,80273.15,1.1,0.0,0.0,0.0]
[1777864591783,60.82,80273.15,1.1,0.0,0.0,0.0]
[1777864591875,60.82,80273.77,1.1,0.0,0.0,0.0]
[1777864594231,60.82,80270.19,1.1,0.0,0.0,0.0]
[1777864596280,60.82,80270.21,1.1,0.0,0.0,0.0]
[1777864597289,60.82,80270.84,1.1,0.0,0.0,0.0]
[1777864597973,60.82,80270.46,1.1,0.0,0.0,0.0]
[1777864598577,60.82,80270.46,1.1,0.0,0.0,0.0]
[1777864601483,60.82,80267.77,1.1,0.0,0.0,0.0]
[1777864603187,60.82,80267.22,1.1,0.0,0.0,0.0]
[1777864604122,60.82,80264.46,1.1,0.0,0.0,0.0]
[1777864604917,60.82,80263.45,1.1,0.0,0.0,0.0]
[1777864606334,60.82,80263.85,1.1,0.0,0.0,0.0]
[1777864606574,60.82,80263.85,1.1,0.0,0.0,0.0]
[1777864606830,60.82,80254.9,1.1,0.0,0.0,0.0]
[1777864608532,60.82,80254.9,1.1,0.0,0.0,0.0]
[1777864609454,60.82,80250.73,1.1,0.0,0.0,0.0]
[1777864610996,60.82,80251.37,1.1,0.0,0.0,0.0]
[1777864611635,60.82,80251.37,1.1,0.0,0.0,0.0]
[1777864620543,60.82,80255.31,1.1,0.0,0.0,0.0]
[1777864620586,60.82,80255.31,1.1,0.0,0.0,0.0]
[1777864621518,60.82,80256.26,1.1,0.0,0.0,0.0]
[1777864621632,60.82,80256.26,1.1,0.0,0.0,0.0]
[1777864624389,60.82,80253.53,1.1,0.0,0.0,0.0]
[1777864625135,60.82,80249.23,1.1,0.0,0.0,0.0]
[1777864625214,60.82,80243.79,1.1,0.0,0.0,0.0]
[1777864626218,60.82,80243.79,1.1,0.0,0.0,0.0]
[1777864626312,60.82,80238.45,1.1,0.0,0.0,0.0]
[1777864626984,60.82,80238.45,1.1,0.0,0.0,0.0]
[1777864632017,60.82,80232.64,1.1,0.0,0.0,0.0]
[1777864637042,60.82,80230.0,1.1,0.0,0.0,0.0]
[1777864639997,60.82,80229.5,1.1,0.0,0.0,0.0]
[1777864640615,60.82,80229.5,1.1,0.0,0.0,0.0]
[1777864641421,60.82,80230.06,1.1,0.0,0.0,0.0]
[1777864641458,60.82,80235.75,1.1,0.0,0.0,0.0]
[1777864642302,60.82,80235.75,1.1,0.0,0.0,0.0]
[1777864643004,60.82,80237.16,1.1,0.0,0.0,0.0]
[1777864644827,60.82,80238.42,1.1,0.0,0.0,0.0]
[1777864645890,60.82,80238.08,1.1,0.0,0.0,0.0]
[1777864646205,60.82,80238.08,1.1,0.0,0.0,0.0]
[1777864646795,60.82,80241.42,1.1,0.0,0.0,0.0]
[1777864648106,60.82,80246.09,1.1,0.0,0.0,0.0]
[1777864650668,60.82,80248.72,1.1,0.0,0.0,0.0]
[1777864651453,60.82,80249.47,1.1,0.0,0.0,0.0]
[1777864651501,60.82,80251.28,1.1,0.0,0.0,0.0]
[1777864653279,60.82,80252.51,1.1,0.0,0.0,0.0]
[1777864654020,60.82,80252.13,1.1,0.0,0.0,0.0]
[1777864659081,60.82,80254.35,1.1,0.0,0.0,0.0]
[1777864659206,60.82,80277.02,1.1,0.0,0.0,0.0]
[1777864659948,60.82,80277.02,1.1,0.0,0.0,0.0]
[1777864660535,60.82,80277.02,1.1,0.0,0.0,0.0]
[1777864660626,60.82,80289.28,1.1,0.0,0.0,0.0]
[1777864662283,60.82,80287.39,1.1,0.0,0.0,0.0]
[1777864662359,60.82,80287.39,1.1,0.0,0.0,0.0]
[1777864662497,60.82,80287.39,1.1,0.0,0.0,0.0]
[1777864666842,60.82,80287.53,1.1,0.0,0.0,0.0]
[1777864668244,60.82,80289.31,1.1,0.0,0.0,0.0]
[1777864670669,60.82,80288.78,1.1,0.0,0.0,0.0]
[1777864671366,60.82,80288.24,1.1,0.0,0.0,0.0]
[1777864674884,60.82,80285.55,1.1,0.0,0.0,0.0]
[1777864675222,60.82,80285.55,1.1,0.0,0.0,0.0]
[1777864679453,60.82,80286.79,1.1,0.0,0.0,0.0]
[1777864680347,60.82,80286.1,1.1,0.0,0.0,0.0]
[1777864682368,60.82,80279.41,1.1,0.0,0.0,0.0]
[1777864683171,60.82,80279.41,1.1,0.0,0.0,0.0]
[1777864683971,60.82,80277.51,1.1,0.0,0.0,0.0]
[1777864687403,60.82,80270.29,1.1,0.0,0.0,0.0]
[1777864688448,60.82,80270.29,1.1,0.0,0.0,0.0]
[1777864690247,60.82,80270.91,1.1,0.0,0.0,0.0]
[1777864691530,60.82,80270.55,1.1,0.0,0.0,0.0]
[1777864692306,60.82,80270.6,1.1,0.0,0.0,0.0]
[1777864695548,60.82,80268.7,1.1,0.0,0.0,0.0]
[1777864696392,60.82,80268.37,1.1,0.0,0.0,0.0]
[1777864696573,60.82,80268.37,1.1,0.0,0.0,0.0]
[1777864696661,60.82,80259.55,1.1,0.0,0.0,0.0]
[1777864697475,60.82,80252.51,1.1,0.0,0.0,0.0]
[1777864697881,60.82,80252.51,1.1,0.0,0.0,0.0]
[1777864699968,60.82,80251.67,1.1,0.0,0.0,0.0]
[1777864700719,60.82,80251.67,1.1,0.0,0.0,0.0]
[1777864702510,60.82,80262.19,1.1,0.0,0.0,0.0]
[1777864703334,60.82,80262.19,1.1,0.0,0.0,0.0]
[1777864704436,60.82,80261.03,1.1,0.0,0.0,0.0]
[1777864709560,60.82,80256.29,1.1,0.0,0.0,0.0]
[1777864711157,60.82,80253.22,1.1,0.0,0.0,0.0]
[1777864711244,60.82,80253.22,1.1,0.0,0.0,0.0]
[1777864711574,60.82,80251.74,1.1,0.0,0.0,0.0]
[1777864714595,60.82,80245.45,1.1,0.0,0.0,0.0]
[1777864714819,60.82,80245.45,1.1,0.0,0.0,0.0]
[1777864716095,60.82,80242.9,1.1,0.0,0.0,0.0]
[1777864721644,60.82,80238.11,1.1,0.0,0.0,0.0]
[1777864722651,60.82,80247.74,1.1,0.0,0.0,0.0]
[1777864723672,60.82,80247.74,1.1,0.0,0.0,0.0]
[1777864723746,60.82,80253.24,1.1,0.0,0.0,0.0]
[1777864724331,60.82,80253.24,1.1,0.0,0.0,0.0]
[1777864725672,60.82,80243.56,1.1,0.0,0.0,0.0]
[1777864728784,60.82,80241.56,1.1,0.0,0.0,0.0]
[1777864728842,60.82,80241.56,1.1,0.0,0.0,0.0]
[1777864729700,60.82,80235.57,1.1,0.0,0.0,0.0]
[1777864730439,60.82,80235.57,1.1,0.0,0.0,0.0]
[1777864730502,60.82,80235.57,1.1,0.0,0.0,0.0]
[1777864730537,60.82,80235.57,1.1,0.0,0.0,0.0]
[1777864730707,60.82,80227.15,1.1,0.0,0.0,0.0]
[1777864731514,60.82,80227.15,1.1,0.0,0.0,0.0]
[1777864731714,60.82,80221.4,1.1,0.0,0.0,0.0]
[1777864732910,60.82,80219.37,1.1,0.0,0.0,0.0]
[1777864733608,60.82,80219.37,1.1,0.0,0.0,0.0]
[1777864733727,60.82,80219.37,1.1,0.0,0.0,0.0]
[1777864735285,60.82,80225.96,1.1,0.0,0.0,0.0]
[1777864736067,60.82,80228.26,1.1,0.0,0.0,0.0]
[1777864736791,60.82,80228.95,1.1,0.0,0.0,0.0]
[1777864738385,60.82,80230.69,1.1,0.0,0.0,0.0]
[1777864738806,60.82,80230.69,1.1,0.0,0.0,0.0]
[1777864738870,60.82,80230.69,1.1,0.0,0.0,0.0]
[1777864739350,60.82,80230.69,1.1,0.0,0.0,0.0]
[1777864740214,60.82,80228.23,1.1,0.0,0.0,0.0]
[1777864740307,60.82,80239.84,1.1,0.0,0.0,0.0]
[1777864740991,60.82,80239.84,1.1,0.0,0.0,0.0]
[1777864746244,60.82,80246.54,1.1,0.0,0.0,0.0]
[1777864747114,60.82,80244.2,1.1,0.0,0.0,0.0]
[1777864750198,60.82,80243.36,1.1,0.0,0.0,0.0]
[1777864750901,60.82,80240.69,1.1,0.0,0.0,0.0]
[1777864752974,60.82,80240.62,1.1,0.0,0.0,0.0]
[1777864753951,60.82,80237.73,1.1,0.0,0.0,0.0]
[1777864754397,60.82,80237.73,1.1,0.0,0.0,0.0]
[1777864754492,60.82,80230.23,1.1,0.0,0.0,0.0]
[1777864755202,60.82,80230.23,1.1,0.0,0.0,0.0]
[1777864761486,60.82,80227.07,1.1,0.0,0.0,0.0]
[1777864762082,60.82,80227.25,1.1,0.0,0.0,0.0]
[1777864768023,60.82,80225.87,1.1,0.0,0.0,0.0]
[1777864768804,60.82,80225.31,1.1,0.0,0.0,0.0]
[1777864769595,60.82,80225.31,1.1,0.0,0.0,0.0]
[1777864770485,60.82,80225.84,1.1,0.0,0.0,0.0]
[1777864772356,60.82,80226.19,1.1,0.0,0.0,0.0]
[1777864772447,60.82,80227.35,1.1,0.0,0.0,0.0]
[1777864772881,60.82,80227.35,1.1,0.0,0.0,0.0]
[1777864773785,60.82,80227.35,1.1,0.0,0.0,0.0]
[1777864773011,60.82,80232.91,1.1,0.0,0.0,0.0]
[1777864774783,60.82,80232.91,1.1,0.0,0.0,0.0]
[1777864776115,60.82,80229.67,1.1,0.0,0.0,0.0]
[1777864776760,60.82,80229.67,1.1,0.0,0.0,0.0]
[1777864781484,60.82,80226.49,1.1,0.0,0.0,0.0]
[1777864781581,60.82,80226.49,1.1,0.0,0.0,0.0]
[1777864783081,60.82,80217.64,1.1,0.0,0.0,0.0]
[1777864784593,60.82,80217.64,1.1,0.0,0.0,0.0]
[1777864785475,60.82,80214.4,1.1,0.0,0.0,0.0]
[1777864786102,60.82,80204.07,1.1,0.0,0.0,0.0]
[1777864790130,60.82,80194.55,1.1,0.0,0.0,0.0]
[1777864792097,60.82,80195.33,1.1,0.0,0.0,0.0]
[1777864792907,60.82,80194.59,1.1,0.0,0.0,0.0]
[1777864794977,60.82,80195.04,1.1,0.0,0.0,0.0]
[1777864795773,60.82,80195.04,1.1,0.0,0.0,0.0]
[1777864796350,60.82,80195.04,1.1,0.0,0.0,0.0]
[1777864797220,60.82,80195.74,1.1,0.0,0.0,0.0]
[1777864797925,60.82,80195.68,1.1,0.0,0.0,0.0]
[1777864798626,60.82,80195.68,1.1,0.0,0.0,0.0]
[1777864800616,60.82,80196.58,1.1,0.0,0.0,0.0]
[1777864800653,60.82,80196.58,1.1,0.0,0.0,0.0]
[1777864801207,60.82,80204.22,1.1,0.0,0.0,0.0]
[1777864804120,60.82,80208.76,1.1,0.0,0.0,0.0]
[1777864806050,60.82,80208.76,1.1,0.0,0.0,0.0]
[1777864808242,60.82,80208.48,1.1,0.0,0.0,0.0]
[1777864808889,60.82,80208.7,1.1,0.0,0.0,0.0]
[1777864809264,60.82,80214.57,1.1,0.0,0.0,0.0]
[1777864811389,60.82,80219.03,1.1,0.0,0.0,0.0]
[1777864811984,60.82,80217.96,1.1,0.0,0.0,0.0]
[1777864812091,60.82,80217.96,1.1,0.0,0.0,0.0]
[1777864812274,60.82,80217.96,1.1,0.0,0.0,0.0]
[1777864812285,60.82,80210.66,1.1,0.0,0.0,0.0]
[1777864816166,60.82,80207.77,1.1,0.0,0.0,0.0]
[1777864816877,60.82,80210.39,1.1,0.0,0.0,0.0]
[1777864822397,60.82,80214.96,1.1,0.0,0.0,0.0]
[1777864823199,60.82,80214.96,1.1,0.0,0.0,0.0]
[1777864823742,60.82,80214.96,1.1,0.0,0.0,0.0]
[1777864824553,60.82,80216.23,1.1,0.0,0.0,0.0]
[1777864825383,60.82,80216.86,1.1,0.0,0.0,0.0]
[1777864826127,60.82,80215.43,1.1,0.0,0.0,0.0]
[1777864828355,60.82,80217.66,1.1,0.0,0.0,0.0]
[1777864830787,60.82,80217.83,1.1,0.0,0.0,0.0]
[1777864831495,60.82,80219.75,1.1,0.0,0.0,0.0]
[1777864831527,60.82,80219.65,1.1,0.0,0.0,0.0]
[1777864833798,60.82,80219.74,1.1,0.0,0.0,0.0]
[1777864834432,60.82,80219.43,1.1,0.0,0.0,0.0]
[1777864838385,60.82,80227.41,1.1,0.0,0.0,0.0]
[1777864839115,60.82,80225.38,1.1,0.0,0.0,0.0]
[1777864844157,60.82,80223.65,1.1,0.0,0.0,0.0]
[1777864845834,60.82,80222.84,1.1,0.0,0.0,0.0]
[1777864851593,60.82,80222.63,1.1,0.0,0.0,0.0]
[1777864854255,60.82,80223.18,1.1,0.0,0.0,0.0]
[1777864859662,60.82,80220.83,1.1,0.0,0.0,0.0]
[1777864862826,60.82,80220.76,1.1,0.0,0.0,0.0]
[1777864863485,60.82,80224.5,1.1,0.0,0.0,0.0]
[1777864864747,60.82,80225.06,1.1,0.0,0.0,0.0]
[1777864864862,60.82,80225.06,1.1,0.0,0.0,0.0]
[1777864864952,60.82,80225.06,1.1,0.0,0.0,0.0]
[1777864865715,60.82,80228.28,1.1,0.0,0.0,0.0]
[1777864865719,60.82,80251.94,1.1,0.0,0.0,0.0]
[1777864866727,60.82,80258.43,1.1,0.0,0.0,0.0]
[1777864868568,60.82,80255.78,1.1,0.0,0.0,0.0]
[1777864868740,60.82,80249.28,1.1,0.0,0.0,0.0]
[1777864869589,60.82,80249.28,1.1,0.0,0.0,0.0]
[1777864870482,60.82,80246.06,1.1,0.0,0.0,0.0]
[1777864872024,60.82,80250.45,1.1,0.0,0.0,0.0]
[1777864872785,60.82,80250.45,1.1,0.0,0.0,0.0]
[1777864872806,60.82,80250.45,1.1,0.0,0.0,0.0]
[1777864874032,60.82,80256.99,1.1,0.0,0.0,0.0]
[1777864874655,60.82,80256.99,1.1,0.0,0.0,0.0]
[1777864877241,60.82,80257.9,1.1,0.0,0.0,0.0]
[1777864878080,60.82,80253.5,1.1,0.0,0.0,0.0]
[1777864878994,60.82,80257.01,1.1,0.0,0.0,0.0]
[1777864879890,60.82,80257.01,1.1,0.0,0.0,0.0]
[1777864881524,60.82,80257.76,1.1,0.0,0.0,0.0]
[1777864882292,60.82,80254.48,1.1,0.0,0.0,0.0]
[1777864885359,60.82,80250.25,1.1,0.0,0.0,0.0]
[1777864885404,60.82,80250.25,1.1,0.0,0.0,0.0]
[1777864885499,60.82,80250.25,1.1,0.0,0.0,0.0]
[1777864885882,60.82,80242.02,1.1,0.0,0.0,0.0]
[1777864886345,60.82,80242.02,1.1,0.0,0.0,0.0]
[1777864886865,60.82,80242.02,1.1,0.0,0.0,0.0]
[1777864886889,60.82,80229.91,1.1,0.0,0.0,0.0]
[1777864887624,60.82,80229.91,1.1,0.0,0.0,0.0]
[1777864888282,60.82,80232.65,1.1,0.0,0.0,0.0]
[1777864888903,60.82,80226.36,1.1,0.0,0.0,0.0]
[1777864889033,60.82,80226.36,1.1,0.0,0.0,0.0]
[1777864890772,60.82,80224.55,1.1,0.0,0.0,0.0]
[1777864891536,60.82,80223.82,1.1,0.0,0.0,0.0]
[1777864891927,60.82,80220.49,1.1,0.0,0.0,0.0]
[1777864892007,60.82,80220.49,1.1,0.0,0.0,0.0]
[1777864892411,60.82,80220.49,1.1,0.0,0.0,0.0]
[1777864892934,60.82,80208.09,1.1,0.0,0.0,0.0]
[1777864893941,60.82,80199.68,1.1,0.0,0.0,0.0]
[1777864897643,60.82,80200.19,1.1,0.0,0.0,0.0]
[1777864898327,60.82,80196.22,1.1,0.0,0.0,0.0]
[1777864901341,60.82,80193.22,1.1,0.0,0.0,0.0]
[1777864902169,60.82,80195.67,1.1,0.0,0.0,0.0]
[1777864904635,60.82,80198.46,1.1,0.0,0.0,0.0]
[1777864904701,60.82,80198.46,1.1,0.0,0.0,0.0]
[1777864905024,60.82,80190.86,1.1,0.0,0.0,0.0]
[1777864906130,60.82,80190.86,1.1,0.0,0.0,0.0]
[1777864906721,60.82,80190.86,1.1,0.0,0.0,0.0]
[1777864915095,60.82,80179.56,1.1,0.0,0.0,0.0]
[1777864920130,60.82,80178.04,1.1,0.0,0.0,0.0]
[1777864921300,60.82,80178.04,1.1,0.0,0.0,0.0]
[1777864921990,60.82,80177.73,1.1,0.0,0.0,0.0]
[1777864923133,60.82,80177.94,1.1,0.0,0.0,0.0]
[1777864923161,60.82,80177.94,1.1,0.0,0.0,0.0]
[1777864924157,60.82,80178.18,1.1,0.0,0.0,0.0]
[1777864924247,60.82,80178.18,1.1,0.0,0.0,0.0]
[1777864924530,60.82,80178.18,1.1,0.0,0.0,0.0]
[1777864924608,60.82,80178.18,1.1,0.0,0.0,0.0]
[1777864925169,60.82,80171.64,1.1,0.0,0.0,0.0]
[1777864929197,60.82,80165.82,1.1,0.0,0.0,0.0]
[1777864932101,60.82,80164.5,1.1,0.0,0.0,0.0]
[1777864932762,60.82,80164.5,1.1,0.0,0.0,0.0]
[1777864934341,60.82,80163.18,1.1,0.0,0.0,0.0]
[1777864935028,60.82,80163.14,1.1,0.0,0.0,0.0]
[1777864935320,60.82,80163.14,1.1,0.0,0.0,0.0]
[1777864935697,60.82,80163.14,1.1,0.0,0.0,0.0]
[1777864936815,60.82,80167.03,1.1,0.0,0.0,0.0]
[1777864937468,60.82,80168.14,1.1,0.0,0.0,0.0]
[1777864943302,60.82,80167.52,1.1,0.0,0.0,0.0]
[1777864944334,60.82,80167.52,1.1,0.0,0.0,0.0]
[1777864945234,60.82,80167.33,1.1,0.0,0.0,0.0]
[1777864946781,60.82,80168.53,1.1,0.0,0.0,0.0]
[1777864947463,60.82,80168.42,1.1,0.0,0.0,0.0]
[1777864948170,60.82,80167.49,1.1,0.0,0.0,0.0]
[1777864949583,60.82,80167.43,1.1,0.0,0.0,0.0]
[1777864951358,60.82,80167.24,1.1,0.0,0.0,0.0]
[1777864956393,60.82,80171.31,1.1,0.0,0.0,0.0]
[1777864961428,60.82,80173.41,1.1,0.0,0.0,0.0]
[1777864962046,60.82,80173.41,1.1,0.0,0.0,0.0]
[1777864962669,60.82,80173.41,1.1,0.0,0.0,0.0]
[1777864965983,60.82,80172.62,1.1,0.0,0.0,0.0]
[1777864968637,60.82,80176.73,1.1,0.0,0.0,0.0]
[1777864969547,60.82,80177.19,1.1,0.0,0.0,0.0]
[1777864969606,60.82,80171.43,1.1,0.0,0.0,0.0]
[1777864970524,60.82,80171.43,1.1,0.0,0.0,0.0]
[1777864971470,60.82,80171.71,1.1,0.0,0.0,0.0]
[1777864971931,60.82,80171.71,1.1,0.0,0.0,0.0]
[1777864971994,60.82,80171.71,1.1,0.0,0.0,0.0]
[1777864972928,60.82,80170.08,1.1,0.0,0.0,0.0]
[1777864972955,60.82,80156.25,1.1,0.0,0.0,0.0]
[1777864973512,60.82,80149.47,1.1,0.0,0.0,0.0]
[1777864976345,60.82,80150.17,1.1,0.0,0.0,0.0]
[1777864977235,60.82,80149.8,1.1,0.0,0.0,0.0]
[1777864978398,60.82,80150.5,1.1,0.0,0.0,0.0]
[1777864979344,60.82,80151.41,1.1,0.0,0.0,0.0]
[1777864983725,60.82,80150.08,1.1,0.0,0.0,0.0]
[1777864986447,60.82,80154.86,1.1,0.0,0.0,0.0]
[1777864986486,60.82,80154.86,1.1,0.0,0.0,0.0]
[1777864986529,60.82,80154.86,1.1,0.0,0.0,0.0]
[1777864987309,60.82,80156.6,1.1,0.0,0.0,0.0]
[1777864987489,60.82,80156.6,1.1,0.0,0.0,0.0]
[1777864987612,60.82,80166.57,1.1,0.0,0.0,0.0]
[1777864988185,60.82,80166.57,1.1,0.0,0.0,0.0]
[1777864989050,60.82,80171.84,1.1,0.0,0.0,0.0]
[1777864990632,60.82,80172.7,1.1,0.0,0.0,0.0]
[1777864991395,60.82,80172.59,1.1,0.0,0.0,0.0]
[1777864995508,60.82,80171.36,1.1,0.0,0.0,0.0]
[1777864996311,60.82,80171.16,1.1,0.0,0.0,0.0]
[1777864997811,60.82,80168.81,1.1,0.0,0.0,0.0]
[1777864998586,60.82,80165.72,1.1,0.0,0.0,0.0]
[1777865002506,60.82,80160.45,1.1,0.0,0.0,0.0]
[1777865003363,60.82,80159.6,1.1,0.0,0.0,0.0]
[1777865006607,60.82,80160.32,1.1,0.0,0.0,0.0]
[1777865007332,60.82,80160.5,1.1,0.0,0.0,0.0]
[1777865010127,60.82,80159.63,1.1,0.0,0.0,0.0]
[1777865010996,60.82,80159.63,1.1,0.0,0.0,0.0]
[1777865011782,60.82,80159.33,1.1,0.0,0.0,0.0]
[1777865012442,60.82,80159.33,1.1,0.0,0.0,0.0]
[1777865014306,60.82,80158.95,1.1,0.0,0.0,0.0]
[1777865019494,60.82,80157.34,1.1,0.0,0.0,0.0]
[1777865019569,60.82,80157.34,1.1,0.0,0.0,0.0]
[1777865020887,60.82,80152.93,1.1,0.0,0.0,0.0]
[1777865021598,60.82,80148.9,1.1,0.0,0.0,0.0]
[1777865026887,60.82,80147.8,1.1,0.0,0.0,0.0]
[1777865027102,60.82,80147.8,1.1,0.0,0.0,0.0]
[1777865027613,60.82,80147.8,1.1,0.0,0.0,0.0]
[1777865030001,60.82,80148.69,1.1,0.0,0.0,0.0]
[1777865032178,60.82,80146.15,1.1,0.0,0.0,0.0]
[1777865036518,60.82,80141.3,1.1,0.0,0.0,0.0]
[1777865037115,60.82,80142.18,1.1,0.0,0.0,0.0]
[1777865037612,60.82,80142.18,1.1,0.0,0.0,0.0]
[1777865038390,60.82,80141.37,1.1,0.0,0.0,0.0]
[1777865044006,60.82,80140.97,1.1,0.0,0.0,0.0]
[1777865049041,60.82,80140.14,1.1,0.0,0.0,0.0]
[1777865050620,60.82,80139.72,1.1,0.0,0.0,0.0]
[1777865051498,60.82,80139.43,1.1,0.0,0.0,0.0]
[1777865057097,60.82,80140.43,1.1,0.0,0.0,0.0]
[1777865059167,60.82,80144.04,1.1,0.0,0.0,0.0]
[1777865059313,60.82,80144.04,1.1,0.0,0.0,0.0]
[1777865059469,60.82,80144.04,1.1,0.0,0.0,0.0]
[1777865059503,60.82,80144.04,1.1,0.0,0.0,0.0]
[1777865060118,60.82,80151.16,1.1,0.0,0.0,0.0]
[1777865061431,60.82,80154.45,1.1,0.0,0.0,0.0]
[1777865062995,60.82,80154.45,1.1,0.0,0.0,0.0]
[1777865063753,60.82,80151.64,1.1,0.0,0.0,0.0]
[1777865064499,60.82,80153.12,1.1,0.0,0.0,0.0]
[1777865066926,60.82,80151.37,1.1,0.0,0.0,0.0]
[1777865067657,60.82,80153.64,1.1,0.0,0.0,0.0]
[1777865070044,60.82,80152.79,1.1,0.0,0.0,0.0]
[1777865070656,60.82,80154.05,1.1,0.0,0.0,0.0]
[1777865071196,60.82,80152.21,1.1,0.0,0.0,0.0]
[1777865073827,60.82,80147.73,1.1,0.0,0.0,0.0]
[1777865078126,60.82,80146.65,1.1,0.0,0.0,0.0]
[1777865079442,60.82,80146.08,1.1,0.0,0.0,0.0]
[1777865080137,60.82,80146.08,1.1,0.0,0.0,0.0]
[1777865085610,60.82,80144.13,1.1,0.0,0.0,0.0]
[1777865085641,60.82,80144.13,1.1,0.0,0.0,0.0]
[1777865086303,60.82,80133.07,1.1,0.0,0.0,0.0]
[1777865087665,60.82,80133.07,1.1,0.0,0.0,0.0]
[1777865088459,60.82,80129.5,1.1,0.0,0.0,0.0]
[1777865094631,60.82,80128.37,1.1,0.0,0.0,0.0]
[1777865094686,60.82,80128.37,1.1,0.0,0.0,0.0]
[1777865098844,60.82,80120.59,1.1,0.0,0.0,0.0]
[1777865099629,60.82,80120.59,1.1,0.0,0.0,0.0]
[1777865103744,60.82,80118.89,1.1,0.0,0.0,0.0]
[1777865104127,60.82,80118.89,1.1,0.0,0.0,0.0]
[1777865105440,60.82,80127.88,1.1,0.0,0.0,0.0]
[1777865106733,60.82,80127.88,1.1,0.0,0.0,0.0]
[1777865107471,60.82,80127.96,1.1,0.0,0.0,0.0]
[1777865109070,60.82,80127.08,1.1,0.0,0.0,0.0]
[1777865109210,60.82,80130.3,1.1,0.0,0.0,0.0]
[1777865114503,60.82,80134.66,1.1,0.0,0.0,0.0]
[1777865118506,60.82,80134.23,1.1,0.0,0.0,0.0]
[1777865119427,60.82,80135.25,1.1,0.0,0.0,0.0]
[1777865124062,60.82,80135.7,1.1,0.0,0.0,0.0]
[1777865124684,60.82,80134.38,1.1,0.0,0.0,0.0]
[1777865130615,60.82,80130.93,1.1,0.0,0.0,0.0]
[1777865131622,60.82,80128.65,1.1,0.0,0.0,0.0]
[1777865133115,60.82,80128.65,1.1,0.0,0.0,0.0]
[1777865133731,60.82,80128.9,1.1,0.0,0.0,0.0]
[1777865139678,60.82,80123.33,1.1,0.0,0.0,0.0]
[1777865141513,60.82,80122.71,1.1,0.0,0.0,0.0]
[1777865142360,60.82,80122.38,1.1,0.0,0.0,0.0]
[1777865144422,60.82,80121.96,1.1,0.0,0.0,0.0]
[1777865145152,60.82,80121.96,1.1,0.0,0.0,0.0]
[1777865148853,60.82,80122.68,1.1,0.0,0.0,0.0]
[1777865150357,60.82,80118.38,1.1,0.0,0.0,0.0]
[1777865151926,60.82,80118.57,1.1,0.0,0.0,0.0]
[1777865152673,60.82,80123.41,1.1,0.0,0.0,0.0]
[1777865158030,60.82,80124.68,1.1,0.0,0.0,0.0]
[1777865158554,60.82,80124.67,1.1,0.0,0.0,0.0]
[1777865159459,60.82,80125.77,1.1,0.0,0.0,0.0]
[1777865160238,60.82,80125.79,1.1,0.0,0.0,0.0]
[1777865166134,60.82,80126.4,1.1,0.0,0.0,0.0]
[1777865167051,60.82,80125.83,1.1,0.0,0.0,0.0]
[1777865167142,60.82,80125.83,1.1,0.0,0.0,0.0]
[1777865167718,60.82,80123.81,1.1,0.0,0.0,0.0]
[1777865167873,60.82,80117.92,1.1,0.0,0.0,0.0]
[1777865170117,60.82,80117.21,1.1,0.0,0.0,0.0]
[1777865170772,60.82,80115.41,1.1,0.0,0.0,0.0]
[1777865172909,60.82,80103.74,1.1,0.0,0.0,0.0]
[1777865173465,60.82,80103.74,1.1,0.0,0.0,0.0]
[1777865173756,60.82,80103.74,1.1,0.0,0.0,0.0]
[1777865173916,60.82,80097.52,1.1,0.0,0.0,0.0]
[1777865176355,60.82,80094.06,1.1,0.0,0.0,0.0]
[1777865177045,60.82,80094.06,1.1,0.0,0.0,0.0]
[1777865178951,60.82,80099.78,1.1,0.0,0.0,0.0]
[1777865180966,60.82,80110.55,1.1,0.0,0.0,0.0]
[1777865181996,60.82,80110.55,1.1,0.0,0.0,0.0]
[1777865184997,60.82,80105.23,1.1,0.0,0.0,0.0]
[1777865189025,60.82,80098.09,1.1,0.0,0.0,0.0]
[1777865190608,60.82,80093.16,1.1,0.0,0.0,0.0]
[1777865191039,60.82,80091.02,1.1,0.0,0.0,0.0]
[1777865191311,60.82,80091.02,1.1,0.0,0.0,0.0]
[1777865191856,60.82,80091.02,1.1,0.0,0.0,0.0]
[1777865191999,60.82,80091.02,1.1,0.0,0.0,0.0]
[1777865192035,60.82,80091.02,1.1,0.0,0.0,0.0]
[1777865192397,60.82,80087.19,1.1,0.0,0.0,0.0]
[1777865193147,60.82,80087.19,1.1,0.0,0.0,0.0]
[1777865193732,60.82,80084.04,1.1,0.0,0.0,0.0]
[1777865196225,60.82,80081.75,1.1,0.0,0.0,0.0]
[1777865197084,60.82,80075.09,1.1,0.0,0.0,0.0]
[1777865199098,60.82,80068.19,1.1,0.0,0.0,0.0]
[1777865201706,60.82,80067.99,1.1,0.0,0.0,0.0]
[1777865202553,60.82,80066.55,1.1,0.0,0.0,0.0]
[1777865203282,60.82,80066.51,1.1,0.0,0.0,0.0]
[1777865204667,60.82,80065.03,1.1,0.0,0.0,0.0]
[1777865209500,60.82,80062.81,1.1,0.0,0.0,0.0]
[1777865209546,60.82,80062.81,1.1,0.0,0.0,0.0]
[1777865210177,60.82,80075.52,1.1,0.0,0.0,0.0]
[1777865213198,60.82,80069.92,1.1,0.0,0.0,0.0]
[1777865214268,60.82,80069.92,1.1,0.0,0.0,0.0]
[1777865215060,60.82,80068.4,1.1,0.0,0.0,0.0]
[1777865215926,60.82,80068.68,1.1,0.0,0.0,0.0]
[1777865217378,60.82,80071.49,1.1,0.0,0.0,0.0]
[1777865223268,60.82,80067.96,1.1,0.0,0.0,0.0]
[1777865225759,60.82,80065.22,1.1,0.0,0.0,0.0]
[1777865225791,60.82,80065.22,1.1,0.0,0.0,0.0]
[1777865229310,60.82,80057.44,1.1,0.0,0.0,0.0]
[1777865232266,60.82,80060.59,1.1,0.0,0.0,0.0]
[1777865233062,60.82,80060.35,1.1,0.0,0.0,0.0]
[1777865238313,60.82,80061.92,1.1,0.0,0.0,0.0]
[1777865240749,60.82,80061.29,1.1,0.0,0.0,0.0]
[1777865242312,60.82,80060.29,1.1,0.0,0.0,0.0]
[1777865243185,60.82,80060.29,1.1,0.0,0.0,0.0]
[1777865247331,60.82,80061.29,1.1,0.0,0.0,0.0]
[1777865247409,60.82,80061.29,1.1,0.0,0.0,0.0]
[1777865247442,60.82,80069.06,1.1,0.0,0.0,0.0]
[1777865248451,60.82,80078.36,1.1,0.0,0.0,0.0]
[1777865250465,60.82,80072.88,1.1,0.0,0.0,0.0]
[1777865251472,60.82,80074.4,1.1,0.0,0.0,0.0]
[1777865256507,60.82,80075.47,1.1,0.0,0.0,0.0]
[1777865257509,60.82,80075.47,1.1,0.0,0.0,0.0]
[1777865258204,60.82,80075.47,1.1,0.0,0.0,0.0]
[1777865260535,60.82,80082.08,1.1,0.0,0.0,0.0]
[1777865263555,60.82,80076.28,1.1,0.0,0.0,0.0]
[1777865264398,60.82,80076.28,1.1,0.0,0.0,0.0]
[1777865265193,60.82,80076.28,1.1,0.0,0.0,0.0]
[1777865265874,60.82,80074.77,1.1,0.0,0.0,0.0]
[1777865266644,60.82,80073.55,1.1,0.0,0.0,0.0]
[1777865268143,60.82,80074.37,1.1,0.0,0.0,0.0]
[1777865269033,60.82,80074.43,1.1,0.0,0.0,0.0]
[1777865269834,60.82,80074.73,1.1,0.0,0.0,0.0]
[1777865270755,60.82,80073.67,1.1,0.0,0.0,0.0]
[1777865271496,60.82,80072.97,1.1,0.0,0.0,0.0]
[1777865271608,60.82,80072.97,1.1,0.0,0.0,0.0]
[1777865271612,60.82,80066.47,1.1,0.0,0.0,0.0]
[1777865273645,60.82,80061.68,1.1,0.0,0.0,0.0]
[1777865274509,60.82,80058.7,1.1,0.0,0.0,0.0]
[1777865275330,60.82,80058.7,1.1,0.0,0.0,0.0]
[1777865276239,60.82,80058.93,1.1,0.0,0.0,0.0]
[1777865277523,60.82,80059.36,1.1,0.0,0.0,0.0]
[1777865278305,60.82,80059.36,1.1,0.0,0.0,0.0]
[1777865282593,60.82,80060.15,1.1,0.0,0.0,0.0]
[1777865283360,60.82,80059.38,1.1,0.0,0.0,0.0]
[1777865284121,60.82,80059.38,1.1,0.0,0.0,0.0]
[1777865286076,60.82,80059.68,1.1,0.0,0.0,0.0]
[1777865288956,60.82,80056.82,1.1,0.0,0.0,0.0]
[1777865289632,60.82,80057.09,1.1,0.0,0.0,0.0]
[1777865294773,60.82,80056.89,1.1,0.0,0.0,0.0]
[1777865297996,60.82,80056.2,1.1,0.0,0.0,0.0]
[1777865298617,60.82,80055.21,1.1,0.0,0.0,0.0]
[1777865304088,60.82,80053.65,1.1,0.0,0.0,0.0]
[1777865305048,60.82,80051.47,1.1,0.0,0.0,0.0]
[1777865305780,60.82,80051.47,1.1,0.0,0.0,0.0]
[1777865306611,60.82,80048.85,1.1,0.0,0.0,0.0]
[1777865308875,60.82,80055.54,1.1,0.0,0.0,0.0]
[1777865312118,60.82,80056.49,1.1,0.0,0.0,0.0]
[1777865312210,60.82,80057.19,1.1,0.0,0.0,0.0]
[1777865312792,60.82,80057.19,1.1,0.0,0.0,0.0]
[1777865313344,60.82,80057.19,1.1,0.0,0.0,0.0]
[1777865313619,60.82,80060.6,1.1,0.0,0.0,0.0]
[1777865316939,60.82,80065.68,1.1,0.0,0.0,0.0]
[1777865317506,60.82,80065.74,1.1,0.0,0.0,0.0]
[1777865322973,60.82,80062.57,1.1,0.0,0.0,0.0]
[1777865324459,60.82,80059.36,1.1,0.0,0.0,0.0]
[1777865325272,60.82,80059.36,1.1,0.0,0.0,0.0]
[1777865329485,60.82,80053.42,1.1,0.0,0.0,0.0]
[1777865330791,60.82,80050.85,1.1,0.0,0.0,0.0]
[1777865331420,60.82,80050.34,1.1,0.0,0.0,0.0]
[1777865331466,60.82,80050.34,1.1,0.0,0.0,0.0]
[1777865332181,60.82,80050.34,1.1,0.0,0.0,0.0]
[1777865332892,60.82,80049.63,1.1,0.0,0.0,0.0]
[1777865336120,60.82,80047.97,1.1,0.0,0.0,0.0]
[1777865336846,60.82,80047.17,1.1,0.0,0.0,0.0]
[1777865339206,60.82,80047.77,1.1,0.0,0.0,0.0]
[1777865340236,60.82,80049.93,1.1,0.0,0.0,0.0]
[1777865346314,60.82,80049.52,1.1,0.0,0.0,0.0]
[1777865347103,60.82,80050.11,1.1,0.0,0.0,0.0]
[1777865351169,60.82,80055.26,1.1,0.0,0.0,0.0]
[1777865356014,60.82,80057.55,1.1,0.0,0.0,0.0]
[1777865356755,60.82,80056.13,1.1,0.0,0.0,0.0]
[1777865362246,60.82,80048.74,1.1,0.0,0.0,0.0]
[1777865363468,60.82,80044.19,1.1,0.0,0.0,0.0]
[1777865364128,60.82,80044.19,1.1,0.0,0.0,0.0]
[1777865365488,60.82,80042.06,1.1,0.0,0.0,0.0]
[1777865366465,60.82,80042.64,1.1,0.0,0.0,0.0]
[1777865371113,60.82,80046.99,1.1,0.0,0.0,0.0]
[1777865371309,60.82,80047.53,1.1,0.0,0.0,0.0]
[1777865371682,60.82,80047.53,1.1,0.0,0.0,0.0]
[1777865373829,60.82,80047.54,1.1,0.0,0.0,0.0]
[1777865376837,60.82,80045.63,1.1,0.0,0.0,0.0]
[1777865382386,60.82,80045.7,1.1,0.0,0.0,0.0]
[1777865382808,60.82,80045.7,1.1,0.0,0.0,0.0]
[1777865383412,60.82,80088.9,1.1,0.0,0.0,0.0]
[1777865384403,60.82,80100.52,1.1,0.0,0.0,0.0]
[1777865384502,60.82,80100.52,1.1,0.0,0.0,0.0]
[1777865387261,60.82,80108.16,1.1,0.0,0.0,0.0]
[1777865387291,60.82,80108.16,1.1,0.0,0.0,0.0]
[1777865387587,60.82,80102.45,1.1,0.0,0.0,0.0]
[1777865388431,60.82,80096.9,1.1,0.0,0.0,0.0]
[1777865389317,60.82,80096.9,1.1,0.0,0.0,0.0]
[1777865390284,60.82,80098.24,1.1,0.0,0.0,0.0]
[1777865391670,60.82,80098.41,1.1,0.0,0.0,0.0]
[1777865393097,60.82,80098.73,1.1,0.0,0.0,0.0]
[1777865398501,60.82,80100.72,1.1,0.0,0.0,0.0]
[1777865402467,60.82,80100.7,1.1,0.0,0.0,0.0]
[1777865402631,60.82,80101.08,1.1,0.0,0.0,0.0]
[1777865403527,60.82,80101.74,1.1,0.0,0.0,0.0]
[1777865403579,60.82,80101.74,1.1,0.0,0.0,0.0]
[1777865404130,60.82,80101.74,1.1,0.0,0.0,0.0]
[1777865404145,60.82,80115.55,1.1,0.0,0.0,0.0]
[1777865405393,60.82,80115.55,1.1,0.0,0.0,0.0]
[1777865408452,60.82,80110.88,1.1,0.0,0.0,0.0]
[1777865408468,60.82,80110.88,1.1,0.0,0.0,0.0]
[1777865409588,60.82,80118.43,1.1,0.0,0.0,0.0]
[1777865413615,60.82,80107.74,1.1,0.0,0.0,0.0]
[1777865414882,60.82,80107.74,1.1,0.0,0.0,0.0]
[1777865414913,60.82,80107.74,1.1,0.0,0.0,0.0]
[1777865415630,60.82,80090.87,1.1,0.0,0.0,0.0]
[1777865416637,60.82,80082.54,1.1,0.0,0.0,0.0]
[1777865417646,60.82,80072.72,1.1,0.0,0.0,0.0]
[1777865419307,60.82,80072.72,1.1,0.0,0.0,0.0]
[1777865419375,60.82,80063.5,1.1,0.0,0.0,0.0]
[1777865424695,60.82,80060.95,1.1,0.0,0.0,0.0]
[1777865427715,60.82,80055.41,1.1,0.0,0.0,0.0]
[1777865431748,60.82,80058.48,1.1,0.0,0.0,0.0]
[1777865433154,60.82,80058.48,1.1,0.0,0.0,0.0]
[1777865436083,60.82,80057.97,1.1,0.0,0.0,0.0]
[1777865436842,60.82,80057.76,1.1,0.0,0.0,0.0]
[1777865437849,60.82,80057.94,1.1,0.0,0.0,0.0]
[1777865438611,60.82,80058.16,1.1,0.0,0.0,0.0]
[1777865440222,60.82,80056.42,1.1,0.0,0.0,0.0]
[1777865441029,60.82,80056.86,1.1,0.0,0.0,0.0]
[1777865442609,60.82,80060.82,1.1,0.0,0.0,0.0]
[1777865442955,60.82,80060.82,1.1,0.0,0.0,0.0]
[1777865442996,60.82,80060.82,1.1,0.0,0.0,0.0]
[1777865443032,60.82,80060.82,1.1,0.0,0.0,0.0]
[1777865443833,60.82,80075.67,1.1,0.0,0.0,0.0]
[1777865445847,60.82,80081.02,1.1,0.0,0.0,0.0]
[1777865450882,60.82,80081.52,1.1,0.0,0.0,0.0]
[1777865451907,60.82,80081.52,1.1,0.0,0.0,0.0]
[1777865453309,60.82,80080.3,1.1,0.0,0.0,0.0]
[1777865456923,60.82,80071.6,1.1,0.0,0.0,0.0]
[1777865459165,60.82,80071.6,1.1,0.0,0.0,0.0]
[1777865459195,60.82,80071.6,1.1,0.0,0.0,0.0]
[1777865459945,60.82,80079.55,1.1,0.0,0.0,0.0]
[1777865460967,60.82,80079.55,1.1,0.0,0.0,0.0]
[1777865461001,60.82,80079.55,1.1,0.0,0.0,0.0]
[1777865461959,60.82,80090.43,1.1,0.0,0.0,0.0]
[1777865462543,60.82,80090.43,1.1,0.0,0.0,0.0]
[1777865463911,60.82,80091.11,1.1,0.0,0.0,0.0]
[1777865464184,60.82,80091.11,1.1,0.0,0.0,0.0]
[1777865465152,60.82,80089.56,1.1,0.0,0.0,0.0]
[1777865465214,60.82,80072.13,1.1,0.0,0.0,0.0]
[1777865466303,60.82,80072.13,1.1,0.0,0.0,0.0]
[1777865467963,60.82,80069.6,1.1,0.0,0.0,0.0]
[1777865472497,60.82,80072.69,1.1,0.0,0.0,0.0]
[1777865473410,60.82,80072.35,1.1,0.0,0.0,0.0]
[1777865475849,60.82,80070.62,1.1,0.0,0.0,0.0]
[1777865476515,60.82,80070.62,1.1,0.0,0.0,0.0]
[1777865480421,60.82,80069.85,1.1,0.0,0.0,0.0]
[1777865481083,60.82,80069.43,1.1,0.0,0.0,0.0]
[1777865486128,60.82,80062.75,1.1,0.0,0.0,0.0]
[1777865489888,60.82,80061.86,1.1,0.0,0.0,0.0]
[1777865490893,60.82,80061.09,1.1,0.0,0.0,0.0]
[1777865491163,60.82,80060.26,1.1,0.0,0.0,0.0]
[1777865493936,60.82,80059.36,1.1,0.0,0.0,0.0]
[1777865496240,60.82,80058.25,1.1,0.0,0.0,0.0]
[1777865497924,60.82,80058.2,1.1,0.0,0.0,0.0]
[1777865498612,60.82,80058.16,1.1,0.0,0.0,0.0]
[1777865500469,60.82,80057.37,1.1,0.0,0.0,0.0]
[1777865501151,60.82,80056.63,1.1,0.0,0.0,0.0]
[1777865501234,60.82,80047.3,1.1,0.0,0.0,0.0]
[1777865504045,60.82,80045.62,1.1,0.0,0.0,0.0]
[1777865504474,60.82,80045.62,1.1,0.0,0.0,0.0]
[1777865507234,60.82,80041.94,1.1,0.0,0.0,0.0]
[1777865507970,60.82,80040.54,1.1,0.0,0.0,0.0]
[1777865509342,60.82,80040.31,1.1,0.0,0.0,0.0]
[1777865510277,60.82,80043.84,1.1,0.0,0.0,0.0]
[1777865513124,60.82,80043.82,1.1,0.0,0.0,0.0]
[1777865513931,60.82,80043.58,1.1,0.0,0.0,0.0]
[1777865517347,60.82,80054.99,1.1,0.0,0.0,0.0]
[1777865519102,60.82,80058.53,1.1,0.0,0.0,0.0]
[1777865519852,60.82,80060.01,1.1,0.0,0.0,0.0]
[1777865523389,60.82,80052.7,1.1,0.0,0.0,0.0]
[1777865525403,60.82,80044.79,1.1,0.0,0.0,0.0]
[1777865527007,60.82,80042.07,1.1,0.0,0.0,0.0]
[1777865527686,60.82,80041.56,1.1,0.0,0.0,0.0]
[1777865531424,60.82,80040.84,1.1,0.0,0.0,0.0]
[1777865532130,60.82,80040.02,1.1,0.0,0.0,0.0]
[1777865535977,60.82,80041.82,1.1,0.0,0.0,0.0]
[1777865536480,60.82,80036.09,1.1,0.0,0.0,0.0]
[1777865536846,60.82,80036.09,1.1,0.0,0.0,0.0]
[1777865538494,60.82,80044.77,1.1,0.0,0.0,0.0]
[1777865540627,60.82,80040.55,1.1,0.0,0.0,0.0]
[1777865541411,60.82,80040.55,1.1,0.0,0.0,0.0]
[1777865542199,60.82,80039.69,1.1,0.0,0.0,0.0]
[1777865543542,60.82,80038.05,1.1,0.0,0.0,0.0]
[1777865546314,60.82,80032.01,1.1,0.0,0.0,0.0]
[1777865547154,60.82,80031.08,1.1,0.0,0.0,0.0]
[1777865548089,60.82,80034.78,1.1,0.0,0.0,0.0]
[1777865548790,60.82,80036.73,1.1,0.0,0.0,0.0]
[1777865550357,60.82,80036.59,1.1,0.0,0.0,0.0]
[1777865550578,60.82,80043.76,1.1,0.0,0.0,0.0]
[1777865551161,60.82,80043.76,1.1,0.0,0.0,0.0]
[1777865551585,60.82,80046.13,1.1,0.0,0.0,0.0]
[1777865553611,60.82,80042.66,1.1,0.0,0.0,0.0]
[1777865555983,60.82,80041.65,1.1,0.0,0.0,0.0]
[1777865561654,60.82,80038.26,1.1,0.0,0.0,0.0]
[1777865563044,60.82,80038.26,1.1,0.0,0.0,0.0]
[1777865564056,60.82,80037.75,1.1,0.0,0.0,0.0]
[1777865564892,60.82,80038.05,1.1,0.0,0.0,0.0]
[1777865565627,60.82,80038.05,1.1,0.0,0.0,0.0]
[1777865566509,60.82,80042.91,1.1,0.0,0.0,0.0]
[1777865566560,60.82,80042.91,1.1,0.0,0.0,0.0]
[1777865568159,60.82,80048.56,1.1,0.0,0.0,0.0]
[1777865568245,60.82,80054.0,1.1,0.0,0.0,0.0]
[1777865568868,60.82,80054.0,1.1,0.0,0.0,0.0]
[1777865573112,60.82,80054.89,1.1,0.0,0.0,0.0]
[1777865573722,60.82,80055.85,1.1,0.0,0.0,0.0]
[1777865575461,60.82,80056.9,1.1,0.0,0.0,0.0]
[1777865576275,60.82,80056.72,1.1,0.0,0.0,0.0]
[1777865576344,60.82,80056.72,1.1,0.0,0.0,0.0]
[1777865576383,60.82,80056.72,1.1,0.0,0.0,0.0]
[1777865576432,60.82,80056.72,1.1,0.0,0.0,0.0]
[1777865576487,60.82,80056.72,1.1,0.0,0.0,0.0]
[1777865577768,60.82,80068.79,1.1,0.0,0.0,0.0]
[1777865582509,60.82,80073.17,1.1,0.0,0.0,0.0]
[1777865583062,60.82,80073.51,1.1,0.0,0.0,0.0]
[1777865587524,60.82,80072.71,1.1,0.0,0.0,0.0]
[1777865588409,60.82,80072.41,1.1,0.0,0.0,0.0]
[1777865592648,60.82,80080.28,1.1,0.0,0.0,0.0]
[1777865593328,60.82,80080.04,1.1,0.0,0.0,0.0]
[1777865594957,60.82,80079.78,1.1,0.0,0.0,0.0]
[1777865596028,60.82,80080.68,1.1,0.0,0.0,0.0]
[1777865598921,60.82,80086.9,1.1,0.0,0.0,0.0]
[1777865600905,60.82,80087.83,1.1,0.0,0.0,0.0]
[1777865600948,60.82,80087.83,1.1,0.0,0.0,0.0]
[1777865600999,60.82,80087.83,1.1,0.0,0.0,0.0]
[1777865601938,60.82,80088.29,1.1,0.0,0.0,0.0]
[1777865601942,60.82,80098.22,1.1,0.0,0.0,0.0]
[1777865602976,60.82,80098.22,1.1,0.0,0.0,0.0]
[1777865603573,60.82,80098.22,1.1,0.0,0.0,0.0]
[1777865603661,60.82,80092.99,1.1,0.0,0.0,0.0]
[1777865603955,60.82,80087.76,1.1,0.0,0.0,0.0]
[1777865605920,60.82,80087.93,1.1,0.0,0.0,0.0]
[1777865606526,60.82,80087.93,1.1,0.0,0.0,0.0]
[1777865611006,60.82,80086.72,1.1,0.0,0.0,0.0]
[1777865612289,60.82,80086.72,1.1,0.0,0.0,0.0]
[1777865612927,60.82,80086.78,1.1,0.0,0.0,0.0]
[1777865618324,60.82,80084.51,1.1,0.0,0.0,0.0]
[1777865619841,60.82,80083.01,1.1,0.0,0.0,0.0]
[1777865625108,60.82,80083.21,1.1,0.0,0.0,0.0]
[1777865627549,60.82,80084.01,1.1,0.0,0.0,0.0]
[1777865629837,60.82,80083.21,1.1,0.0,0.0,0.0]
[1777865635177,60.82,80087.74,1.1,0.0,0.0,0.0]
[1777865637238,60.82,80087.71,1.1,0.0,0.0,0.0]
[1777865638018,60.82,80086.67,1.1,0.0,0.0,0.0]
[1777865641248,60.82,80087.1,1.1,0.0,0.0,0.0]
[1777865642781,60.82,80087.71,1.1,0.0,0.0,0.0]
[1777865648147,60.82,80086.58,1.1,0.0,0.0,0.0]
[1777865648890,60.82,80086.43,1.1,0.0,0.0,0.0]
[1777865649598,60.82,80086.43,1.1,0.0,0.0,0.0]
[1777865650237,60.82,80086.45,1.1,0.0,0.0,0.0]
[1777865650400,60.82,80086.45,1.1,0.0,0.0,0.0]
[1777865651117,60.82,80086.36,1.1,0.0,0.0,0.0]
[1777865656331,60.82,80091.37,1.1,0.0,0.0,0.0]
[1777865658776,60.82,80091.16,1.1,0.0,0.0,0.0]
[1777865659317,60.82,80091.16,1.1,0.0,0.0,0.0]
[1777865665194,60.82,80093.56,1.1,0.0,0.0,0.0]
[1777865665952,60.82,80095.61,1.1,0.0,0.0,0.0]
[1777865667303,60.82,80095.16,1.1,0.0,0.0,0.0]
[1777865668084,60.82,80090.16,1.1,0.0,0.0,0.0]
[1777865668414,60.82,80084.74,1.1,0.0,0.0,0.0]
[1777865671436,60.82,80081.81,1.1,0.0,0.0,0.0]
[1777865675894,60.82,80079.81,1.1,0.0,0.0,0.0]
[1777865675994,60.82,80079.81,1.1,0.0,0.0,0.0]
[1777865676471,60.82,80069.8,1.1,0.0,0.0,0.0]
[1777865677478,60.82,80062.94,1.1,0.0,0.0,0.0]
[1777865679492,60.82,80057.23,1.1,0.0,0.0,0.0]
[1777865682674,60.82,80056.2,1.1,0.0,0.0,0.0]
[1777865683328,60.82,80056.16,1.1,0.0,0.0,0.0]
[1777865688560,60.82,80041.92,1.1,0.0,0.0,0.0]
[1777865689346,60.82,80041.92,1.1,0.0,0.0,0.0]
[1777865690427,60.82,80039.34,1.1,0.0,0.0,0.0]
[1777865692804,60.82,80040.26,1.1,0.0,0.0,0.0]
[1777865693488,60.82,80040.26,1.1,0.0,0.0,0.0]
[1777865695109,60.82,80041.74,1.1,0.0,0.0,0.0]
[1777865695873,60.82,80043.38,1.1,0.0,0.0,0.0]
[1777865696599,60.82,80043.38,1.1,0.0,0.0,0.0]
[1777865697384,60.82,80043.49,1.1,0.0,0.0,0.0]
[1777865702658,60.82,80044.42,1.1,0.0,0.0,0.0]
[1777865706407,60.82,80043.72,1.1,0.0,0.0,0.0]
[1777865707349,60.82,80043.4,1.1,0.0,0.0,0.0]
[1777865708329,60.82,80043.34,1.1,0.0,0.0,0.0]
[1777865709204,60.82,80043.0,1.1,0.0,0.0,0.0]
[1777865709959,60.82,80044.07,1.1,0.0,0.0,0.0]
[1777865710878,60.82,80045.82,1.1,0.0,0.0,0.0]
[1777865712308,60.82,80045.83,1.1,0.0,0.0,0.0]
[1777865713056,60.82,80044.61,1.1,0.0,0.0,0.0]
[1777865713833,60.82,80045.48,1.1,0.0,0.0,0.0]
[1777865714456,60.82,80045.48,1.1,0.0,0.0,0.0]
[1777865716949,60.82,80045.43,1.1,0.0,0.0,0.0]
[1777865717524,60.82,80045.43,1.1,0.0,0.0,0.0]
[1777865724813,60.82,80046.12,1.1,0.0,0.0,0.0]
[1777865726942,60.82,80046.12,1.1,0.0,0.0,0.0]
[1777865727477,60.82,80046.12,1.1,0.0,0.0,0.0]
[1777865729635,60.82,80043.84,1.1,0.0,0.0,0.0]
[1777865730234,60.82,80043.84,1.1,0.0,0.0,0.0]
[1777865731863,60.82,80043.28,1.1,0.0,0.0,0.0]
[1777865733288,60.82,80043.28,1.1,0.0,0.0,0.0]
[1777865734016,60.82,80042.67,1.1,0.0,0.0,0.0]
[1777865737298,60.82,80038.59,1.1,0.0,0.0,0.0]
[1777865738641,60.82,80040.37,1.1,0.0,0.0,0.0]
[1777865739920,60.82,80029.32,1.1,0.0,0.0,0.0]
[1777865740929,60.82,80024.1,1.1,0.0,0.0,0.0]
[1777865744274,60.82,80022.92,1.1,0.0,0.0,0.0]
[1777865744329,60.82,80022.92,1.1,0.0,0.0,0.0]
[1777865744957,60.82,80015.92,1.1,0.0,0.0,0.0]
[1777865746971,60.82,80010.78,1.1,0.0,0.0,0.0]
[1777865749993,60.82,80000.55,1.1,0.0,0.0,0.0]
[1777865755027,60.82,79997.19,1.1,0.0,0.0,0.0]
[1777865760064,60.82,79995.39,1.1,0.0,0.0,0.0]
[1777865765099,60.82,79995.7,1.1,0.0,0.0,0.0]
[1777865767113,60.82,80003.89,1.1,0.0,0.0,0.0]
[1777865771141,60.82,80008.99,1.1,0.0,0.0,0.0]
[1777865773002,60.82,80005.77,1.1,0.0,0.0,0.0]
[1777865773186,60.82,80005.77,1.1,0.0,0.0,0.0]
[1777865780203,60.82,80008.54,1.1,0.0,0.0,0.0]
[1777865785239,60.82,80008.61,1.1,0.0,0.0,0.0]
[1777865790274,60.82,80009.5,1.1,0.0,0.0,0.0]
[1777865791281,60.82,80008.46,1.1,0.0,0.0,0.0]
[1777865796316,60.82,80005.9,1.1,0.0,0.0,0.0]
[1777865801351,60.82,80006.35,1.1,0.0,0.0,0.0]
[1777865803145,60.82,80007.91,1.1,0.0,0.0,0.0]
[1777865803557,60.82,80007.91,1.1,0.0,0.0,0.0]
[1777865803651,60.82,80014.99,1.1,0.0,0.0,0.0]
[1777865808402,60.82,80020.5,1.1,0.0,0.0,0.0]
[1777865809182,60.82,80020.5,1.1,0.0,0.0,0.0]
[1777865809241,60.82,80020.5,1.1,0.0,0.0,0.0]
[1777865809911,60.82,80018.66,1.1,0.0,0.0,0.0]
[1777865810901,60.82,80018.67,1.1,0.0,0.0,0.0]
[1777865816458,60.82,80017.41,1.1,0.0,0.0,0.0]
[1777865819919,60.82,80016.44,1.1,0.0,0.0,0.0]
[1777865821690,60.82,80016.44,1.1,0.0,0.0,0.0]
[1777865824883,60.82,80018.84,1.1,0.0,0.0,0.0]
[1777865830559,60.82,80018.14,1.1,0.0,0.0,0.0]
[1777865834587,60.82,80027.06,1.1,0.0,0.0,0.0]
[1777865839622,60.82,80027.38,1.1,0.0,0.0,0.0]
[1777865844657,60.82,80033.45,1.1,0.0,0.0,0.0]
[1777865849692,60.82,80030.08,1.1,0.0,0.0,0.0]
[1777865851706,60.82,80028.31,1.1,0.0,0.0,0.0]
[1777865856741,60.82,80023.7,1.1,0.0,0.0,0.0]
[1777865858754,60.82,80032.26,1.1,0.0,0.0,0.0]
[1777865863790,60.82,80030.56,1.1,0.0,0.0,0.0]
[1777865868827,60.82,80030.18,1.1,0.0,0.0,0.0]
[1777865873814,60.82,80030.03,1.1,0.0,0.0,0.0]
[1777865874364,60.82,80029.5,1.1,0.0,0.0,0.0]
[1777865875781,60.82,80028.74,1.1,0.0,0.0,0.0]
[1777865881918,60.82,80023.95,1.1,0.0,0.0,0.0]
[1777865882334,60.82,80023.95,1.1,0.0,0.0,0.0]
[1777865883353,60.82,80023.41,1.1,0.0,0.0,0.0]
[1777865885687,60.82,80021.27,1.1,0.0,0.0,0.0]
[1777865885791,60.82,80021.27,1.1,0.0,0.0,0.0]
[1777865886953,60.82,80013.0,1.1,0.0,0.0,0.0]
[1777865889002,60.82,80012.76,1.1,0.0,0.0,0.0]
[1777865889601,60.82,80012.76,1.1,0.0,0.0,0.0]
[1777865891322,60.82,80012.39,1.1,0.0,0.0,0.0]
[1777865891454,60.82,80012.39,1.1,0.0,0.0,0.0]
[1777865895246,60.82,80009.4,1.1,0.0,0.0,0.0]
[1777865895321,60.82,80017.73,1.1,0.0,0.0,0.0]
[1777865896792,60.82,80017.73,1.1,0.0,0.0,0.0]
[1777865900016,60.82,80015.36,1.1,0.0,0.0,0.0]
[1777865900630,60.82,80015.36,1.1,0.0,0.0,0.0]
[1777865907094,60.82,80008.22,1.1,0.0,0.0,0.0]
[1777865909108,60.82,80003.05,1.1,0.0,0.0,0.0]
[1777865911122,60.82,80002.39,1.1,0.0,0.0,0.0]
[1777865914143,60.82,79994.68,1.1,0.0,0.0,0.0]
[1777865919178,60.82,79992.8,1.1,0.0,0.0,0.0]
[1777865924213,60.82,79989.58,1.1,0.0,0.0,0.0]
[1777865929248,60.82,79995.19,1.1,0.0,0.0,0.0]
[1777865935290,60.82,79993.13,1.1,0.0,0.0,0.0]
[1777865940325,60.82,79992.53,1.1,0.0,0.0,0.0]
[1777865943346,60.82,79998.14,1.1,0.0,0.0,0.0]
[1777865945362,60.82,79992.83,1.1,0.0,0.0,0.0]
[1777865950397,60.82,79989.8,1.1,0.0,0.0,0.0]
[1777865955432,60.82,79989.98,1.1,0.0,0.0,0.0]
[1777865960467,60.82,79983.98,1.1,0.0,0.0,0.0]
[1777865963490,60.82,79990.44,1.1,0.0,0.0,0.0]
[1777865966564,60.82,79998.12,1.1,0.0,0.0,0.0]
[1777865971598,60.82,80003.66,1.1,0.0,0.0,0.0]
[1777865976633,60.82,80003.78,1.1,0.0,0.0,0.0]
[1777865977691,60.82,80003.78,1.1,0.0,0.0,0.0]
[1777865978473,60.82,80004.84,1.1,0.0,0.0,0.0]
[1777865979952,60.82,80005.57,1.1,0.0,0.0,0.0]
[1777865981598,60.82,80008.26,1.1,0.0,0.0,0.0]
[1777865983827,60.82,80008.2,1.1,0.0,0.0,0.0]
[1777865984587,60.82,80008.19,1.1,0.0,0.0,0.0]
[1777865989727,60.82,80005.82,1.1,0.0,0.0,0.0]
[1777865993755,60.82,80000.26,1.1,0.0,0.0,0.0]
[1777865998790,60.82,79993.36,1.1,0.0,0.0,0.0]
[1777866003825,60.82,79996.43,1.1,0.0,0.0,0.0]
[1777866008861,60.82,79994.05,1.1,0.0,0.0,0.0]
[1777866013896,60.82,79995.1,1.1,0.0,0.0,0.0]
[1777866018931,60.82,79991.6,1.1,0.0,0.0,0.0]
[1777866023966,60.82,79990.27,1.1,0.0,0.0,0.0]
[1777866029000,60.82,79992.37,1.1,0.0,0.0,0.0]
[1777866031015,60.82,79991.16,1.1,0.0,0.0,0.0]
[1777866036050,60.82,79989.01,1.1,0.0,0.0,0.0]
[1777866042092,60.82,79988.98,1.1,0.0,0.0,0.0]
[1777866047127,60.82,79985.99,1.1,0.0,0.0,0.0]
[1777866052162,60.82,79984.74,1.1,0.0,0.0,0.0]
[1777866057197,60.82,79983.9,1.1,0.0,0.0,0.0]
[1777866062236,60.82,79983.43,1.1,0.0,0.0,0.0]
[1777866067268,60.82,79979.1,1.1,0.0,0.0,0.0]
[1777866072303,60.82,79980.3,1.1,0.0,0.0,0.0]
[1777866077337,60.82,79971.68,1.1,0.0,0.0,0.0]
[1777866079352,60.82,79965.76,1.1,0.0,0.0,0.0]
[1777866083379,60.82,79954.43,1.1,0.0,0.0,0.0]
[1777866085394,60.82,79940.09,1.1,0.0,0.0,0.0]
[1777866089422,60.82,79933.59,1.1,0.0,0.0,0.0]
[1777866091436,60.82,79940.85,1.1,0.0,0.0,0.0]
[1777866096471,60.82,79941.33,1.1,0.0,0.0,0.0]
[1777866097480,60.82,79925.48,1.1,0.0,0.0,0.0]
[1777866098487,60.82,79919.68,1.1,0.0,0.0,0.0]
[1777866099494,60.82,79914.01,1.1,0.0,0.0,0.0]
[1777866104529,60.82,79927.67,1.1,0.0,0.0,0.0]
[1777866109564,60.82,79927.14,1.1,0.0,0.0,0.0]
[1777866110571,60.82,79918.96,1.1,0.0,0.0,0.0]
[1777866115606,60.82,79916.41,1.1,0.0,0.0,0.0]
[1777866120641,60.82,79919.17,1.1,0.0,0.0,0.0]
[1777866122655,60.82,79924.91,1.1,0.0,0.0,0.0]
[1777866126683,60.82,79919.89,1.1,0.0,0.0,0.0]
[1777866131718,60.82,79919.2,1.1,0.0,0.0,0.0]
[1777866136753,60.82,79915.7,1.1,0.0,0.0,0.0]
[1777866141788,60.82,79916.03,1.1,0.0,0.0,0.0]
[1777866144808,60.82,79922.27,1.1,0.0,0.0,0.0]
[1777866149844,60.82,79924.8,1.1,0.0,0.0,0.0]
[1777866151862,60.82,79922.76,1.1,0.0,0.0,0.0]
[1777866156897,60.82,79921.58,1.1,0.0,0.0,0.0]
[1777866161932,60.82,79921.06,1.1,0.0,0.0,0.0]
[1777866165961,60.82,79931.81,1.1,0.0,0.0,0.0]
[1777866166969,60.82,79926.22,1.1,0.0,0.0,0.0]
[1777866172009,60.82,79925.18,1.1,0.0,0.0,0.0]
[1777866174023,60.82,79919.26,1.1,0.0,0.0,0.0]
[1777866179057,60.82,79923.44,1.1,0.0,0.0,0.0]
[1777866181072,60.82,79928.47,1.1,0.0,0.0,0.0]
[1777866183086,60.82,79933.86,1.1,0.0,0.0,0.0]
[1777866188121,60.82,79938.27,1.1,0.0,0.0,0.0]
[1777866193155,60.82,79942.89,1.1,0.0,0.0,0.0]
[1777866198191,60.82,79945.99,1.1,0.0,0.0,0.0]
[1777866203226,60.82,79944.45,1.1,0.0,0.0,0.0]
[1777866205916,60.82,79944.48,1.1,0.0,0.0,0.0]
[1777866211283,60.82,79944.97,1.1,0.0,0.0,0.0]
[1777866216327,60.82,79944.64,1.1,0.0,0.0,0.0]
[1777866218342,60.82,79961.0,1.1,0.0,0.0,0.0]
[1777866219847,60.82,79961.0,1.1,0.0,0.0,0.0]
[1777866225391,60.82,79967.43,1.1,0.0,0.0,0.0]
[1777866230426,60.82,79967.84,1.1,0.0,0.0,0.0]
[1777866235461,60.82,79969.12,1.1,0.0,0.0,0.0]
[1777866240496,60.82,79971.38,1.1,0.0,0.0,0.0]
[1777866245531,60.82,79975.82,1.1,0.0,0.0,0.0]
[1777866250566,60.82,79980.16,1.1,0.0,0.0,0.0]
[1777866255601,60.82,79982.15,1.1,0.0,0.0,0.0]
[1777866258622,60.82,79990.98,1.1,0.0,0.0,0.0]
[1777866262650,60.82,79997.75,1.1,0.0,0.0,0.0]
[1777866265671,60.82,79991.37,1.1,0.0,0.0,0.0]
[1777866267685,60.82,79981.68,1.1,0.0,0.0,0.0]
[1777866271713,60.82,79979.72,1.1,0.0,0.0,0.0]
[1777866277755,60.82,79979.07,1.1,0.0,0.0,0.0]
[1777866282790,60.82,79978.93,1.1,0.0,0.0,0.0]
[1777866287825,60.82,79979.4,1.1,0.0,0.0,0.0]
[1777866292860,60.82,79983.45,1.1,0.0,0.0,0.0]
[1777866297895,60.82,79985.38,1.1,0.0,0.0,0.0]
[1777866301923,60.82,79993.24,1.1,0.0,0.0,0.0]
[1777866303937,60.82,79999.56,1.1,0.0,0.0,0.0]
[1777866306958,60.82,79991.89,1.1,0.0,0.0,0.0]
[1777866310986,60.82,79998.63,1.1,0.0,0.0,0.0]
[1777866316021,60.82,79998.39,1.1,0.0,0.0,0.0]
[1777866319042,60.82,79991.63,1.1,0.0,0.0,0.0]
[1777866324080,60.82,79988.11,1.1,0.0,0.0,0.0]
[1777866325088,60.82,79980.49,1.1,0.0,0.0,0.0]
[1777866328109,60.82,79973.06,1.1,0.0,0.0,0.0]
[1777866331130,60.82,79968.16,1.1,0.0,0.0,0.0]
[1777866336168,60.82,79962.05,1.1,0.0,0.0,0.0]
[1777866337173,60.82,79954.99,1.1,0.0,0.0,0.0]
[1777866341203,60.82,79961.16,1.1,0.0,0.0,0.0]
[1777866343216,60.82,79966.67,1.1,0.0,0.0,0.0]
[1777866348252,60.82,79967.03,1.1,0.0,0.0,0.0]
[1777866351273,60.82,79973.09,1.1,0.0,0.0,0.0]
[1777866354293,60.82,79979.95,1.1,0.0,0.0,0.0]
[1777866358322,60.82,79972.52,1.1,0.0,0.0,0.0]
[1777866362350,60.82,79977.63,1.1,0.0,0.0,0.0]
[1777866367385,60.82,79981.8,1.1,0.0,0.0,0.0]
[1777866369399,60.82,79987.95,1.1,0.0,0.0,0.0]
[1777866374434,60.82,79992.7,1.1,0.0,0.0,0.0]
[1777866379469,60.82,79994.25,1.1,0.0,0.0,0.0]
[1777866384504,60.82,79994.77,1.1,0.0,0.0,0.0]
[1777866389539,60.82,79998.72,1.1,0.0,0.0,0.0]
[1777866391553,60.82,79998.76,1.1,0.0,0.0,0.0]
[1777866395581,60.82,80018.38,1.1,0.0,0.0,0.0]
[1777866398868,60.82,80018.05,1.1,0.0,0.0,0.0]
[1777866399714,60.82,80015.02,1.1,0.0,0.0,0.0]
[1777866404470,60.82,80011.41,1.1,0.0,0.0,0.0]
[1777866404566,60.82,80012.76,1.1,0.0,0.0,0.0]
[1777866404644,60.82,80021.09,1.1,0.0,0.0,0.0]
[1777866405651,60.82,80030.46,1.1,0.0,0.0,0.0]
[1777866406899,60.82,80030.46,1.1,0.0,0.0,0.0]
[1777866407655,60.82,80033.57,1.1,0.0,0.0,0.0]
[1777866411237,60.82,80034.75,1.1,0.0,0.0,0.0]
[1777866411411,60.82,80034.75,1.1,0.0,0.0,0.0]
[1777866411699,60.82,80040.71,1.1,0.0,0.0,0.0]
[1777866412706,60.82,80046.93,1.1,0.0,0.0,0.0]
[1777866413713,60.82,80052.47,1.1,0.0,0.0,0.0]
[1777866414597,60.82,80052.47,1.1,0.0,0.0,0.0]
[1777866415396,60.82,80052.47,1.1,0.0,0.0,0.0]
[1777866415727,60.82,80061.69,1.1,0.0,0.0,0.0]
[1777866416733,60.82,80075.99,1.1,0.0,0.0,0.0]
[1777866417982,60.82,80075.99,1.1,0.0,0.0,0.0]
[1777866418196,60.82,80075.99,1.1,0.0,0.0,0.0]
[1777866418748,60.82,80067.3,1.1,0.0,0.0,0.0]
[1777866423783,60.82,80076.68,1.1,0.0,0.0,0.0]
[1777866426844,60.82,80077.3,1.1,0.0,0.0,0.0]
[1777866428357,60.82,80079.93,1.1,0.0,0.0,0.0]
[1777866434299,60.82,80079.11,1.1,0.0,0.0,0.0]
[1777866435341,60.82,80080.52,1.1,0.0,0.0,0.0]
[1777866435362,60.82,80080.52,1.1,0.0,0.0,0.0]
[1777866436141,60.82,80080.69,1.1,0.0,0.0,0.0]
[1777866442381,60.82,80088.5,1.1,0.0,0.0,0.0]
[1777866443770,60.82,80093.41,1.1,0.0,0.0,0.0]
[1777866446944,60.82,80088.19,1.1,0.0,0.0,0.0]
[1777866448566,60.82,80088.19,1.1,0.0,0.0,0.0]
[1777866449350,60.82,80087.28,1.1,0.0,0.0,0.0]
[1777866451980,60.82,80084.65,1.1,0.0,0.0,0.0]
[1777866453851,60.82,80084.98,1.1,0.0,0.0,0.0]
[1777866453968,60.82,80084.98,1.1,0.0,0.0,0.0]
[1777866454086,60.82,80084.98,1.1,0.0,0.0,0.0]
[1777866454183,60.82,80090.81,1.1,0.0,0.0,0.0]
[1777866455005,60.82,80102.83,1.1,0.0,0.0,0.0]
[1777866456167,60.82,80102.83,1.1,0.0,0.0,0.0]
[1777866457194,60.82,80100.45,1.1,0.0,0.0,0.0]
[1777866457238,60.82,80100.45,1.1,0.0,0.0,0.0]
[1777866457600,60.82,80100.45,1.1,0.0,0.0,0.0]
[1777866458359,60.82,80103.72,1.1,0.0,0.0,0.0]
[1777866458365,60.82,80121.2,1.1,0.0,0.0,0.0]
[1777866459190,60.82,80121.2,1.1,0.0,0.0,0.0]
[1777866460636,60.82,80119.11,1.1,0.0,0.0,0.0]
[1777866464090,60.82,80117.17,1.1,0.0,0.0,0.0]
[1777866465249,60.82,80113.93,1.1,0.0,0.0,0.0]
[1777866465344,60.82,80108.88,1.1,0.0,0.0,0.0]
[1777866471113,60.82,80104.77,1.1,0.0,0.0,0.0]
[1777866472325,60.82,80104.77,1.1,0.0,0.0,0.0]
[1777866473182,60.82,80103.57,1.1,0.0,0.0,0.0]
[1777866473990,60.82,80104.59,1.1,0.0,0.0,0.0]
[1777866474760,60.82,80105.53,1.1,0.0,0.0,0.0]
[1777866480176,60.82,80104.22,1.1,0.0,0.0,0.0]
[1777866484641,60.82,80107.0,1.1,0.0,0.0,0.0]
[1777866484720,60.82,80107.0,1.1,0.0,0.0,0.0]
[1777866485211,60.82,80120.21,1.1,0.0,0.0,0.0]
[1777866486217,60.82,80127.59,1.1,0.0,0.0,0.0]
[1777866488167,60.82,80130.45,1.1,0.0,0.0,0.0]
[1777866489000,60.82,80128.4,1.1,0.0,0.0,0.0]
[1777866491402,60.82,80125.1,1.1,0.0,0.0,0.0]
[1777866492046,60.82,80124.52,1.1,0.0,0.0,0.0]
[1777866496022,60.82,80127.27,1.1,0.0,0.0,0.0]
[1777866496687,60.82,80126.93,1.1,0.0,0.0,0.0]
[1777866498263,60.82,80129.2,1.1,0.0,0.0,0.0]
[1777866499034,60.82,80128.99,1.1,0.0,0.0,0.0]
[1777866501395,60.82,80131.57,1.1,0.0,0.0,0.0]
[1777866502112,60.82,80131.96,1.1,0.0,0.0,0.0]
[1777866502179,60.82,80131.96,1.1,0.0,0.0,0.0]
[1777866502707,60.82,80132.0,1.1,0.0,0.0,0.0]
[1777866506238,60.82,80128.43,1.1,0.0,0.0,0.0]
[1777866507403,60.82,80124.37,1.1,0.0,0.0,0.0]
[1777866509591,60.82,80120.97,1.1,0.0,0.0,0.0]
[1777866511077,60.82,80123.14,1.1,0.0,0.0,0.0]
[1777866511394,60.82,80128.66,1.1,0.0,0.0,0.0]
[1777866513332,60.82,80131.86,1.1,0.0,0.0,0.0]
[1777866513848,60.82,80134.6,1.1,0.0,0.0,0.0]
[1777866514404,60.82,80134.6,1.1,0.0,0.0,0.0]
[1777866514431,60.82,80144.61,1.1,0.0,0.0,0.0]
[1777866515426,60.82,80151.26,1.1,0.0,0.0,0.0]
[1777866516230,60.82,80151.26,1.1,0.0,0.0,0.0]
[1777866521468,60.82,80148.27,1.1,0.0,0.0,0.0]
[1777866523627,60.82,80150.04,1.1,0.0,0.0,0.0]
[1777866524540,60.82,80152.07,1.1,0.0,0.0,0.0]
[1777866526224,60.82,80152.06,1.1,0.0,0.0,0.0]
[1777866526968,60.82,80152.6,1.1,0.0,0.0,0.0]
[1777866532547,60.82,80150.41,1.1,0.0,0.0,0.0]
[1777866536182,60.82,80151.8,1.1,0.0,0.0,0.0]
[1777866536538,60.82,80151.8,1.1,0.0,0.0,0.0]
[1777866537394,60.82,80153.03,1.1,0.0,0.0,0.0]
[1777866537588,60.82,80182.59,1.1,0.0,0.0,0.0]
[1777866538299,60.82,80182.59,1.1,0.0,0.0,0.0]
[1777866538590,60.82,80208.04,1.1,0.0,0.0,0.0]
[1777866542608,60.82,80204.63,1.1,0.0,0.0,0.0]
[1777866543071,60.82,80205.2,1.1,0.0,0.0,0.0]
[1777866543129,60.82,80205.2,1.1,0.0,0.0,0.0]
[1777866543607,60.82,80205.2,1.1,0.0,0.0,0.0]
[1777866543626,60.82,80212.17,1.1,0.0,0.0,0.0]
[1777866548666,60.82,80210.47,1.1,0.0,0.0,0.0]
[1777866552401,60.82,80213.2,1.1,0.0,0.0,0.0]
[1777866553282,60.82,80213.21,1.1,0.0,0.0,0.0]
[1777866558736,60.82,80220.38,1.1,0.0,0.0,0.0]
[1777866561944,60.82,80220.12,1.1,0.0,0.0,0.0]
[1777866562811,60.82,80220.62,1.1,0.0,0.0,0.0]
[1777866565041,60.82,80221.09,1.1,0.0,0.0,0.0]
[1777866565400,60.82,80221.09,1.1,0.0,0.0,0.0]
[1777866567337,60.82,80224.27,1.1,0.0,0.0,0.0]
[1777866568173,60.82,80223.97,1.1,0.0,0.0,0.0]
[1777866572194,60.82,80224.99,1.1,0.0,0.0,0.0]
[1777866572291,60.82,80224.09,1.1,0.0,0.0,0.0]
[1777866572837,60.82,80224.09,1.1,0.0,0.0,0.0]
[1777866573428,60.82,80224.09,1.1,0.0,0.0,0.0]
[1777866574004,60.82,80222.88,1.1,0.0,0.0,0.0]
[1777866575453,60.82,80223.44,1.1,0.0,0.0,0.0]
[1777866575923,60.82,80224.05,1.1,0.0,0.0,0.0]
[1777866577871,60.82,80233.23,1.1,0.0,0.0,0.0]
[1777866582647,60.82,80234.2,1.1,0.0,0.0,0.0]
[1777866583409,60.82,80233.6,1.1,0.0,0.0,0.0]
[1777866587942,60.82,80224.03,1.1,0.0,0.0,0.0]
[1777866589955,60.82,80217.66,1.1,0.0,0.0,0.0]
[1777866593351,60.82,80221.22,1.1,0.0,0.0,0.0]
[1777866594278,60.82,80220.6,1.1,0.0,0.0,0.0]
[1777866600026,60.82,80220.33,1.1,0.0,0.0,0.0]
[1777866600851,60.82,80220.33,1.1,0.0,0.0,0.0]
[1777866601228,60.82,80220.33,1.1,0.0,0.0,0.0]
[1777866601317,60.82,80212.56,1.1,0.0,0.0,0.0]
[1777866602040,60.82,80203.33,1.1,0.0,0.0,0.0]
[1777866604060,60.82,80209.48,1.1,0.0,0.0,0.0]
[1777866609098,60.82,80198.37,1.1,0.0,0.0,0.0]
[1777866612350,60.82,80194.66,1.1,0.0,0.0,0.0]
[1777866613238,60.82,80194.87,1.1,0.0,0.0,0.0]
[1777866619169,60.82,80192.48,1.1,0.0,0.0,0.0]
[1777866621996,60.82,80190.91,1.1,0.0,0.0,0.0]
[1777866622607,60.82,80190.91,1.1,0.0,0.0,0.0]
[1777866626625,60.82,80189.57,1.1,0.0,0.0,0.0]
[1777866628918,60.82,80190.36,1.1,0.0,0.0,0.0]
[1777866629834,60.82,80192.17,1.1,0.0,0.0,0.0]
[1777866630454,60.82,80192.17,1.1,0.0,0.0,0.0]
[1777866631252,60.82,80192.34,1.1,0.0,0.0,0.0]
[1777866634274,60.82,80201.08,1.1,0.0,0.0,0.0]
[1777866638302,60.82,80206.92,1.1,0.0,0.0,0.0]
[1777866640478,60.82,80206.23,1.1,0.0,0.0,0.0]
[1777866641185,60.82,80206.82,1.1,0.0,0.0,0.0]
[1777866641978,60.82,80210.6,1.1,0.0,0.0,0.0]
[1777866642039,60.82,80210.6,1.1,0.0,0.0,0.0]
[1777866642330,60.82,80218.9,1.1,0.0,0.0,0.0]
[1777866643527,60.82,80218.9,1.1,0.0,0.0,0.0]
[1777866645955,60.82,80221.72,1.1,0.0,0.0,0.0]
[1777866649158,60.82,80221.71,1.1,0.0,0.0,0.0]
[1777866649273,60.82,80221.71,1.1,0.0,0.0,0.0]
[1777866650903,60.82,80217.29,1.1,0.0,0.0,0.0]
[1777866650979,60.82,80217.29,1.1,0.0,0.0,0.0]
[1777866651004,60.82,80217.29,1.1,0.0,0.0,0.0]
[1777866651075,60.82,80217.29,1.1,0.0,0.0,0.0]
[1777866652538,60.82,80214.39,1.1,0.0,0.0,0.0]
[1777866653307,60.82,80214.5,1.1,0.0,0.0,0.0]
[1777866654233,60.82,80212.44,1.1,0.0,0.0,0.0]
[1777866654590,60.82,80212.44,1.1,0.0,0.0,0.0]
[1777866654962,60.82,80212.7,1.1,0.0,0.0,0.0]
[1777866655688,60.82,80212.7,1.1,0.0,0.0,0.0]
[1777866663828,60.82,80211.75,1.1,0.0,0.0,0.0]
[1777866667222,60.82,80212.17,1.1,0.0,0.0,0.0]
[1777866668552,60.82,80211.98,1.1,0.0,0.0,0.0]
[1777866669468,60.82,80211.09,1.1,0.0,0.0,0.0]
[1777866670373,60.82,80211.26,1.1,0.0,0.0,0.0]
[1777866671294,60.82,80211.22,1.1,0.0,0.0,0.0]
[1777866676571,60.82,80211.33,1.1,0.0,0.0,0.0]
[1777866680599,60.82,80219.27,1.1,0.0,0.0,0.0]
[1777866681606,60.82,80224.9,1.1,0.0,0.0,0.0]
[1777866684694,60.82,80226.74,1.1,0.0,0.0,0.0]
[1777866684787,60.82,80226.74,1.1,0.0,0.0,0.0]
[1777866686545,60.82,80232.32,1.1,0.0,0.0,0.0]
[1777866687241,60.82,80236.26,1.1,0.0,0.0,0.0]
[1777866688904,60.82,80240.39,1.1,0.0,0.0,0.0]
[1777866689017,60.82,80240.39,1.1,0.0,0.0,0.0]
[1777866689662,60.82,80256.08,1.1,0.0,0.0,0.0]
[1777866691676,60.82,80245.81,1.1,0.0,0.0,0.0]
[1777866696710,60.82,80240.7,1.1,0.0,0.0,0.0]
[1777866697844,60.82,80240.7,1.1,0.0,0.0,0.0]
[1777866698201,60.82,80241.08,1.1,0.0,0.0,0.0]
[1777866698987,60.82,80237.87,1.1,0.0,0.0,0.0]
[1777866699365,60.82,80237.87,1.1,0.0,0.0,0.0]
[1777866699732,60.82,80228.29,1.1,0.0,0.0,0.0]
[1777866703685,60.82,80224.9,1.1,0.0,0.0,0.0]
[1777866704552,60.82,80225.58,1.1,0.0,0.0,0.0]
[1777866706781,60.82,80217.83,1.1,0.0,0.0,0.0]
[1777866707721,60.82,80217.83,1.1,0.0,0.0,0.0]
[1777866707788,60.82,80210.74,1.1,0.0,0.0,0.0]
[1777866708367,60.82,80210.74,1.1,0.0,0.0,0.0]
[1777866709802,60.82,80204.15,1.1,0.0,0.0,0.0]
[1777866710809,60.82,80195.92,1.1,0.0,0.0,0.0]
[1777866711890,60.82,80192.05,1.1,0.0,0.0,0.0]
[1777866712343,60.82,80192.05,1.1,0.0,0.0,0.0]
[1777866712825,60.82,80185.44,1.1,0.0,0.0,0.0]
[1777866717474,60.82,80182.36,1.1,0.0,0.0,0.0]
[1777866718320,60.82,80179.94,1.1,0.0,0.0,0.0]
[1777866720811,60.82,80179.76,1.1,0.0,0.0,0.0]
[1777866721261,60.82,80178.6,1.1,0.0,0.0,0.0]
[1777866723179,60.82,80177.5,1.1,0.0,0.0,0.0]
[1777866723366,60.82,80177.5,1.1,0.0,0.0,0.0]
[1777866723984,60.82,80180.51,1.1,0.0,0.0,0.0]
[1777866726157,60.82,80181.45,1.1,0.0,0.0,0.0]
[1777866728397,60.82,80180.9,1.1,0.0,0.0,0.0]
[1777866729361,60.82,80181.07,1.1,0.0,0.0,0.0]
[1777866734385,60.82,80177.05,1.1,0.0,0.0,0.0]
[1777866735109,60.82,80177.95,1.1,0.0,0.0,0.0]
[1777866740221,60.82,80175.61,1.1,0.0,0.0,0.0]
[1777866741058,60.82,80174.5,1.1,0.0,0.0,0.0]
[1777866744780,60.82,80171.22,1.1,0.0,0.0,0.0]
[1777866745493,60.82,80170.91,1.1,0.0,0.0,0.0]
[1777866747324,60.82,80167.67,1.1,0.0,0.0,0.0]
[1777866748216,60.82,80168.05,1.1,0.0,0.0,0.0]
[1777866748867,60.82,80168.05,1.1,0.0,0.0,0.0]
[1777866749575,60.82,80167.65,1.1,0.0,0.0,0.0]
[1777866750451,60.82,80168.89,1.1,0.0,0.0,0.0]
[1777866751093,60.82,80168.66,1.1,0.0,0.0,0.0]
[1777866752012,60.82,80168.66,1.1,0.0,0.0,0.0]
[1777866753390,60.82,80167.02,1.1,0.0,0.0,0.0]
[1777866753413,60.82,80167.02,1.1,0.0,0.0,0.0]
[1777866754113,60.82,80161.95,1.1,0.0,0.0,0.0]
[1777866758142,60.82,80156.04,1.1,0.0,0.0,0.0]
[1777866760517,60.82,80157.1,1.1,0.0,0.0,0.0]
[1777866761137,60.82,80156.37,1.1,0.0,0.0,0.0]
[1777866762170,60.82,80172.62,1.1,0.0,0.0,0.0]
[1777866763177,60.82,80179.01,1.1,0.0,0.0,0.0]
[1777866765981,60.82,80179.23,1.1,0.0,0.0,0.0]
[1777866766721,60.82,80179.23,1.1,0.0,0.0,0.0]
[1777866771183,60.82,80180.2,1.1,0.0,0.0,0.0]
[1777866772007,60.82,80180.12,1.1,0.0,0.0,0.0]
[1777866772355,60.82,80180.12,1.1,0.0,0.0,0.0]
[1777866773325,60.82,80180.31,1.1,0.0,0.0,0.0]
[1777866773340,60.82,80218.91,1.1,0.0,0.0,0.0]
[1777866774450,60.82,80218.91,1.1,0.0,0.0,0.0]
[1777866775341,60.82,80220.01,1.1,0.0,0.0,0.0]
[1777866776695,60.82,80219.87,1.1,0.0,0.0,0.0]
[1777866776731,60.82,80219.87,1.1,0.0,0.0,0.0]
[1777866778574,60.82,80224.0,1.1,0.0,0.0,0.0]
[1777866778638,60.82,80231.13,1.1,0.0,0.0,0.0]
[1777866780238,60.82,80231.18,1.1,0.0,0.0,0.0]
[1777866785332,60.82,80225.66,1.1,0.0,0.0,0.0]
[1777866789360,60.82,80220.5,1.1,0.0,0.0,0.0]
[1777866791666,60.82,80220.24,1.1,0.0,0.0,0.0]
[1777866792397,60.82,80219.35,1.1,0.0,0.0,0.0]
[1777866797440,60.82,80217.33,1.1,0.0,0.0,0.0]
[1777866798176,60.82,80216.0,1.1,0.0,0.0,0.0]
[1777866800120,60.82,80212.12,1.1,0.0,0.0,0.0]
[1777866800195,60.82,80212.12,1.1,0.0,0.0,0.0]
[1777866800437,60.82,80205.44,1.1,0.0,0.0,0.0]
[1777866802451,60.82,80199.15,1.1,0.0,0.0,0.0]
[1777866807486,60.82,80195.41,1.1,0.0,0.0,0.0]
[1777866809681,60.82,80193.78,1.1,0.0,0.0,0.0]
[1777866810530,60.82,80194.15,1.1,0.0,0.0,0.0]
[1777866811341,60.82,80193.77,1.1,0.0,0.0,0.0]
[1777866811514,60.82,80193.87,1.1,0.0,0.0,0.0]
[1777866812224,60.82,80193.87,1.1,0.0,0.0,0.0]
[1777866817475,60.82,80192.65,1.1,0.0,0.0,0.0]
[1777866818135,60.82,80192.28,1.1,0.0,0.0,0.0]
[1777866823600,60.82,80191.86,1.1,0.0,0.0,0.0]
[1777866826621,60.82,80185.31,1.1,0.0,0.0,0.0]
[1777866830791,60.82,80181.86,1.1,0.0,0.0,0.0]
[1777866830837,60.82,80181.86,1.1,0.0,0.0,0.0]
[1777866831656,60.82,80172.68,1.1,0.0,0.0,0.0]
[1777866833136,60.82,80171.31,1.1,0.0,0.0,0.0]
[1777866833787,60.82,80171.31,1.1,0.0,0.0,0.0]
[1777866835436,60.82,80172.34,1.1,0.0,0.0,0.0]
[1777866837028,60.82,80173.6,1.1,0.0,0.0,0.0]
[1777866839712,60.82,80167.31,1.1,0.0,0.0,0.0]
[1777866844747,60.82,80166.04,1.1,0.0,0.0,0.0]
[1777866847635,60.82,80165.85,1.1,0.0,0.0,0.0]
[1777866848430,60.82,80168.34,1.1,0.0,0.0,0.0]
[1777866853812,60.82,80167.42,1.1,0.0,0.0,0.0]
[1777866857459,60.82,80167.39,1.1,0.0,0.0,0.0]
[1777866857683,60.82,80167.39,1.1,0.0,0.0,0.0]
[1777866861331,60.82,80161.6,1.1,0.0,0.0,0.0]
[1777866862266,60.82,80161.71,1.1,0.0,0.0,0.0]
[1777866867908,60.82,80161.18,1.1,0.0,0.0,0.0]
[1777866871936,60.82,80163.77,1.1,0.0,0.0,0.0]
[1777866872330,60.82,80163.77,1.1,0.0,0.0,0.0]
[1777866872938,60.82,80163.77,1.1,0.0,0.0,0.0]
[1777866880096,60.82,80166.73,1.1,0.0,0.0,0.0]
[1777866881024,60.82,80166.73,1.1,0.0,0.0,0.0]
[1777866881563,60.82,80166.28,1.1,0.0,0.0,0.0]
[1777866881811,60.82,80166.28,1.1,0.0,0.0,0.0]
[1777866881998,60.82,80166.28,1.1,0.0,0.0,0.0]
[1777866882010,60.82,80171.99,1.1,0.0,0.0,0.0]
[1777866883049,60.82,80171.99,1.1,0.0,0.0,0.0]
[1777866883017,60.82,80184.33,1.1,0.0,0.0,0.0]
[1777866887123,60.82,80185.38,1.1,0.0,0.0,0.0]
[1777866887517,60.82,80185.38,1.1,0.0,0.0,0.0]
[1777866888052,60.82,80190.76,1.1,0.0,0.0,0.0]
[1777866889379,60.82,80190.76,1.1,0.0,0.0,0.0]
[1777866890499,60.82,80191.36,1.1,0.0,0.0,0.0]
[1777866893353,60.82,80193.72,1.1,0.0,0.0,0.0]
[1777866893448,60.82,80187.98,1.1,0.0,0.0,0.0]
[1777866894189,60.82,80187.98,1.1,0.0,0.0,0.0]
[1777866900193,60.82,80190.01,1.1,0.0,0.0,0.0]
[1777866901491,60.82,80190.01,1.1,0.0,0.0,0.0]
[1777866901945,60.82,80190.01,1.1,0.0,0.0,0.0]
[1777866901986,60.82,80190.01,1.1,0.0,0.0,0.0]
[1777866902356,60.82,80190.07,1.1,0.0,0.0,0.0]
[1777866903214,60.82,80201.6,1.1,0.0,0.0,0.0]
[1777866907242,60.82,80195.22,1.1,0.0,0.0,0.0]
[1777866908197,60.82,80195.22,1.1,0.0,0.0,0.0]
[1777866909037,60.82,80195.22,1.1,0.0,0.0,0.0]
[1777866911343,60.82,80195.93,1.1,0.0,0.0,0.0]
[1777866912105,60.82,80193.64,1.1,0.0,0.0,0.0]
[1777866913532,60.82,80196.53,1.1,0.0,0.0,0.0]
[1777866915437,60.82,80200.89,1.1,0.0,0.0,0.0]
[1777866916274,60.82,80201.19,1.1,0.0,0.0,0.0]
[1777866916412,60.82,80201.19,1.1,0.0,0.0,0.0]
[1777866917312,60.82,80206.16,1.1,0.0,0.0,0.0]
[1777866918692,60.82,80206.16,1.1,0.0,0.0,0.0]
[1777866919555,60.82,80204.01,1.1,0.0,0.0,0.0]
[1777866921991,60.82,80199.24,1.1,0.0,0.0,0.0]
[1777866924000,60.82,80199.25,1.1,0.0,0.0,0.0]
[1777866926261,60.82,80199.11,1.1,0.0,0.0,0.0]
[1777866927030,60.82,80199.11,1.1,0.0,0.0,0.0]
[1777866928358,60.82,80199.4,1.1,0.0,0.0,0.0]
[1777866929335,60.82,80199.77,1.1,0.0,0.0,0.0]
[1777866931409,60.82,80199.52,1.1,0.0,0.0,0.0]
[1777866936445,60.82,80198.56,1.1,0.0,0.0,0.0]
[1777866939542,60.82,80199.6,1.1,0.0,0.0,0.0]
[1777866940613,60.82,80199.21,1.1,0.0,0.0,0.0]
[1777866942486,60.82,80205.42,1.1,0.0,0.0,0.0]
[1777866947522,60.82,80205.75,1.1,0.0,0.0,0.0]
[1777866952325,60.82,80205.23,1.1,0.0,0.0,0.0]
[1777866953090,60.82,80205.23,1.1,0.0,0.0,0.0]
[1777866953564,60.82,80228.57,1.1,0.0,0.0,0.0]
[1777866954572,60.82,80235.67,1.1,0.0,0.0,0.0]
[1777866959606,60.82,80233.73,1.1,0.0,0.0,0.0]
[1777866960981,60.82,80233.73,1.1,0.0,0.0,0.0]
[1777866962592,60.82,80234.1,1.1,0.0,0.0,0.0]
[1777866963450,60.82,80236.12,1.1,0.0,0.0,0.0]
[1777866963909,60.82,80236.12,1.1,0.0,0.0,0.0]
[1777866966654,60.82,80242.34,1.1,0.0,0.0,0.0]
[1777866967970,60.82,80242.34,1.1,0.0,0.0,0.0]
[1777866968650,60.82,80239.07,1.1,0.0,0.0,0.0]
[1777866970683,60.82,80248.09,1.1,0.0,0.0,0.0]
[1777866975717,60.82,80246.3,1.1,0.0,0.0,0.0]
[1777866978033,60.82,80246.23,1.1,0.0,0.0,0.0]
[1777866978788,60.82,80246.58,1.1,0.0,0.0,0.0]
[1777866981350,60.82,80246.28,1.1,0.0,0.0,0.0]
[1777866983007,60.82,80246.36,1.1,0.0,0.0,0.0]
[1777866984348,60.82,80246.93,1.1,0.0,0.0,0.0]
[1777866985171,60.82,80246.93,1.1,0.0,0.0,0.0]
[1777866987472,60.82,80246.6,1.1,0.0,0.0,0.0]
[1777866989054,60.82,80247.74,1.1,0.0,0.0,0.0]
[1777866992174,60.82,80248.37,1.1,0.0,0.0,0.0]
[1777866991830,60.82,80249.08,1.1,0.0,0.0,0.0]
[1777866993095,60.82,80249.08,1.1,0.0,0.0,0.0]
[1777866994851,60.82,80258.94,1.1,0.0,0.0,0.0]
[1777866996729,60.82,80259.99,1.1,0.0,0.0,0.0]
[1777866996793,60.82,80259.99,1.1,0.0,0.0,0.0]
[1777866996869,60.82,80259.99,1.1,0.0,0.0,0.0]
[1777866996932,60.82,80259.99,1.1,0.0,0.0,0.0]
[1777866996964,60.82,80270.35,1.1,0.0,0.0,0.0]
[1777866997876,60.82,80276.72,1.1,0.0,0.0,0.0]
[1777866999324,60.82,80277.34,1.1,0.0,0.0,0.0]
[1777867000039,60.82,80277.34,1.1,0.0,0.0,0.0]
[1777867005932,60.82,80280.92,1.1,0.0,0.0,0.0]
[1777867007272,60.82,80283.38,1.1,0.0,0.0,0.0]
[1777867008066,60.82,80283.38,1.1,0.0,0.0,0.0]
[1777867011652,60.82,80285.06,1.1,0.0,0.0,0.0]
[1777867012440,60.82,80285.47,1.1,0.0,0.0,0.0]
[1777867014105,60.82,80282.64,1.1,0.0,0.0,0.0]
[1777867014768,60.82,80282.8,1.1,0.0,0.0,0.0]
[1777867015572,60.82,80283.94,1.1,0.0,0.0,0.0]
[1777867016316,60.82,80282.97,1.1,0.0,0.0,0.0]
[1777867017815,60.82,80283.07,1.1,0.0,0.0,0.0]
[1777867018509,60.82,80282.58,1.1,0.0,0.0,0.0]
[1777867024063,60.82,80283.06,1.1,0.0,0.0,0.0]
[1777867029098,60.82,80278.07,1.1,0.0,0.0,0.0]
[1777867032119,60.82,80269.24,1.1,0.0,0.0,0.0]
[1777867032616,60.82,80269.24,1.1,0.0,0.0,0.0]
[1777867033475,60.82,80271.89,1.1,0.0,0.0,0.0]
[1777867034183,60.82,80271.89,1.1,0.0,0.0,0.0]
[1777867034388,60.82,80272.35,1.1,0.0,0.0,0.0]
[1777867040175,60.82,80266.35,1.1,0.0,0.0,0.0]
[1777867045210,60.82,80267.84,1.1,0.0,0.0,0.0]
[1777867050246,60.82,80266.22,1.1,0.0,0.0,0.0]
[1777867051252,60.82,80265.9,1.1,0.0,0.0,0.0]
[1777867056287,60.82,80265.99,1.1,0.0,0.0,0.0]
[1777867058467,60.82,80265.88,1.1,0.0,0.0,0.0]
[1777867059389,60.82,80265.36,1.1,0.0,0.0,0.0]
[1777867060114,60.82,80265.36,1.1,0.0,0.0,0.0]
[1777867060139,60.82,80253.39,1.1,0.0,0.0,0.0]
[1777867060824,60.82,80253.39,1.1,0.0,0.0,0.0]
[1777867066362,60.82,80253.7,1.1,0.0,0.0,0.0]
[1777867067369,60.82,80243.84,1.1,0.0,0.0,0.0]
[1777867072403,60.82,80240.34,1.1,0.0,0.0,0.0]
[1777867076283,60.82,80237.45,1.1,0.0,0.0,0.0]
[1777867076960,60.82,80237.45,1.1,0.0,0.0,0.0]
[1777867081191,60.82,80237.63,1.1,0.0,0.0,0.0]
[1777867081241,60.82,80237.63,1.1,0.0,0.0,0.0]
[1777867082070,60.82,80237.53,1.1,0.0,0.0,0.0]
[1777867082263,60.82,80244.1,1.1,0.0,0.0,0.0]
[1777867082545,60.82,80244.1,1.1,0.0,0.0,0.0]
[1777867082639,60.82,80252.53,1.1,0.0,0.0,0.0]
[1777867085495,60.82,80260.92,1.1,0.0,0.0,0.0]
[1777867090332,60.82,80263.27,1.1,0.0,0.0,0.0]
[1777867091042,60.82,80263.27,1.1,0.0,0.0,0.0]
[1777867094607,60.82,80264.81,1.1,0.0,0.0,0.0]
[1777867095574,60.82,80263.13,1.1,0.0,0.0,0.0]
[1777867098587,60.82,80255.78,1.1,0.0,0.0,0.0]
[1777867100302,60.82,80253.25,1.1,0.0,0.0,0.0]
[1777867102673,60.82,80252.75,1.1,0.0,0.0,0.0]
[1777867103423,60.82,80251.17,1.1,0.0,0.0,0.0]
[1777867103622,60.82,80238.29,1.1,0.0,0.0,0.0]
[1777867104403,60.82,80238.29,1.1,0.0,0.0,0.0]
[1777867108504,60.82,80244.67,1.1,0.0,0.0,0.0]
[1777867109390,60.82,80244.75,1.1,0.0,0.0,0.0]
[1777867109663,60.82,80250.76,1.1,0.0,0.0,0.0]
[1777867111678,60.82,80252.77,1.1,0.0,0.0,0.0]
[1777867116135,60.82,80252.43,1.1,0.0,0.0,0.0]
[1777867116757,60.82,80253.68,1.1,0.0,0.0,0.0]
[1777867117566,60.82,80255.49,1.1,0.0,0.0,0.0]
[1777867118468,60.82,80256.49,1.1,0.0,0.0,0.0]
[1777867120835,60.82,80257.16,1.1,0.0,0.0,0.0]
[1777867121552,60.82,80257.09,1.1,0.0,0.0,0.0]
[1777867122389,60.82,80257.25,1.1,0.0,0.0,0.0]
[1777867123329,60.82,80256.99,1.1,0.0,0.0,0.0]
[1777867130312,60.82,80256.45,1.1,0.0,0.0,0.0]
[1777867132173,60.82,80255.43,1.1,0.0,0.0,0.0]
[1777867133332,60.82,80257.42,1.1,0.0,0.0,0.0]
[1777867134725,60.82,80259.5,1.1,0.0,0.0,0.0]
[1777867137554,60.82,80257.91,1.1,0.0,0.0,0.0]
[1777867138272,60.82,80257.91,1.1,0.0,0.0,0.0]
[1777867139926,60.82,80261.04,1.1,0.0,0.0,0.0]
[1777867140417,60.82,80261.3,1.1,0.0,0.0,0.0]
[1777867140883,60.82,80268.2,1.1,0.0,0.0,0.0]
[1777867142192,60.82,80268.2,1.1,0.0,0.0,0.0]
[1777867142567,60.82,80270.65,1.1,0.0,0.0,0.0]
[1777867143570,60.82,80270.67,1.1,0.0,0.0,0.0]
[1777867145436,60.82,80274.14,1.1,0.0,0.0,0.0]
[1777867147688,60.82,80269.46,1.1,0.0,0.0,0.0]
[1777867148407,60.82,80269.91,1.1,0.0,0.0,0.0]
[1777867151464,60.82,80269.47,1.1,0.0,0.0,0.0]
[1777867152197,60.82,80269.47,1.1,0.0,0.0,0.0]
[1777867153975,60.82,80274.64,1.1,0.0,0.0,0.0]
[1777867156471,60.82,80274.58,1.1,0.0,0.0,0.0]
[1777867156539,60.82,80274.58,1.1,0.0,0.0,0.0]
[1777867159155,60.82,80278.28,1.1,0.0,0.0,0.0]
[1777867159865,60.82,80277.83,1.1,0.0,0.0,0.0]
[1777867160812,60.82,80278.31,1.1,0.0,0.0,0.0]
[1777867162221,60.82,80278.63,1.1,0.0,0.0,0.0]
[1777867167069,60.82,80272.86,1.1,0.0,0.0,0.0]
[1777867171097,60.82,80271.86,1.1,0.0,0.0,0.0]
[1777867173997,60.82,80273.85,1.1,0.0,0.0,0.0]
[1777867174024,60.82,80273.85,1.1,0.0,0.0,0.0]
[1777867177726,60.82,80277.01,1.1,0.0,0.0,0.0]
[1777867178396,60.82,80276.82,1.1,0.0,0.0,0.0]
[1777867181184,60.82,80278.89,1.1,0.0,0.0,0.0]
[1777867181826,60.82,80280.02,1.1,0.0,0.0,0.0]
[1777867183207,60.82,80280.27,1.1,0.0,0.0,0.0]
[1777867183747,60.82,80280.27,1.1,0.0,0.0,0.0]
[1777867185349,60.82,80280.8,1.1,0.0,0.0,0.0]
[1777867186063,60.82,80281.18,1.1,0.0,0.0,0.0]
[1777867190820,60.82,80287.19,1.1,0.0,0.0,0.0]
[1777867191245,60.82,80287.19,1.1,0.0,0.0,0.0]
[1777867192246,60.82,80293.13,1.1,0.0,0.0,0.0]
[1777867195266,60.82,80300.99,1.1,0.0,0.0,0.0]
[1777867198190,60.82,80304.86,1.1,0.0,0.0,0.0]
[1777867198634,60.82,80305.16,1.1,0.0,0.0,0.0]
[1777867201624,60.82,80306.78,1.1,0.0,0.0,0.0]
[1777867201654,60.82,80306.78,1.1,0.0,0.0,0.0]
[1777867203335,60.82,80310.13,1.1,0.0,0.0,0.0]
[1777867203376,60.82,80310.13,1.1,0.0,0.0,0.0]
[1777867204334,60.82,80318.93,1.1,0.0,0.0,0.0]
[1777867206297,60.82,80317.8,1.1,0.0,0.0,0.0]
[1777867207103,60.82,80318.29,1.1,0.0,0.0,0.0]
[1777867209968,60.82,80321.22,1.1,0.0,0.0,0.0]
[1777867210031,60.82,80321.22,1.1,0.0,0.0,0.0]
[1777867210262,60.82,80321.22,1.1,0.0,0.0,0.0]
[1777867210376,60.82,80326.96,1.1,0.0,0.0,0.0]
[1777867210987,60.82,80326.96,1.1,0.0,0.0,0.0]
[1777867213087,60.82,80331.81,1.1,0.0,0.0,0.0]
[1777867213723,60.82,80329.78,1.1,0.0,0.0,0.0]
[1777867219440,60.82,80329.21,1.1,0.0,0.0,0.0]
[1777867220446,60.82,80329.21,1.1,0.0,0.0,0.0]
[1777867221358,60.82,80329.21,1.1,0.0,0.0,0.0]
[1777867221371,60.82,80335.56,1.1,0.0,0.0,0.0]
[1777867221454,60.82,80347.15,1.1,0.0,0.0,0.0]
[1777867223784,60.82,80348.09,1.1,0.0,0.0,0.0]
[1777867223823,60.82,80348.09,1.1,0.0,0.0,0.0]
[1777867224475,60.82,80337.19,1.1,0.0,0.0,0.0]
[1777867227496,60.82,80330.8,1.1,0.0,0.0,0.0]
[1777867229403,60.82,80330.8,1.1,0.0,0.0,0.0]
[1777867230309,60.82,80328.99,1.1,0.0,0.0,0.0]
[1777867232426,60.82,80329.3,1.1,0.0,0.0,0.0]
[1777867231523,60.82,80328.84,1.1,0.0,0.0,0.0]
[1777867232932,60.82,80328.84,1.1,0.0,0.0,0.0]
[1777867233013,60.82,80318.04,1.1,0.0,0.0,0.0]
[1777867233540,60.82,80307.25,1.1,0.0,0.0,0.0]
[1777867235554,60.82,80313.54,1.1,0.0,0.0,0.0]
[1777867238404,60.82,80315.45,1.1,0.0,0.0,0.0]
[1777867240777,60.82,80314.7,1.1,0.0,0.0,0.0]
[1777867241023,60.82,80314.7,1.1,0.0,0.0,0.0]
[1777867241861,60.82,80314.98,1.1,0.0,0.0,0.0]
[1777867243100,60.82,80313.55,1.1,0.0,0.0,0.0]
[1777867243642,60.82,80313.27,1.1,0.0,0.0,0.0]
[1777867244618,60.82,80307.12,1.1,0.0,0.0,0.0]
[1777867246684,60.82,80308.69,1.1,0.0,0.0,0.0]
[1777867247398,60.82,80308.69,1.1,0.0,0.0,0.0]
[1777867250661,60.82,80323.46,1.1,0.0,0.0,0.0]
[1777867255697,60.82,80326.59,1.1,0.0,0.0,0.0]
[1777867257397,60.82,80326.59,1.1,0.0,0.0,0.0]
[1777867258210,60.82,80326.88,1.1,0.0,0.0,0.0]
[1777867259563,60.82,80328.14,1.1,0.0,0.0,0.0]
[1777867260412,60.82,80328.14,1.1,0.0,0.0,0.0]
[1777867261142,60.82,80328.9,1.1,0.0,0.0,0.0]
[1777867262096,60.82,80329.51,1.1,0.0,0.0,0.0]
[1777867262187,60.82,80335.18,1.1,0.0,0.0,0.0]
[1777867266651,60.82,80334.5,1.1,0.0,0.0,0.0]
[1777867267440,60.82,80334.5,1.1,0.0,0.0,0.0]
[1777867266773,60.82,80343.5,1.1,0.0,0.0,0.0]
[1777867267557,60.82,80343.5,1.1,0.0,0.0,0.0]
[1777867268326,60.82,80343.5,1.1,0.0,0.0,0.0]
[1777867269874,60.82,80347.83,1.1,0.0,0.0,0.0]
[1777867270609,60.82,80347.83,1.1,0.0,0.0,0.0]
[1777867270801,60.82,80340.75,1.1,0.0,0.0,0.0]
[1777867274209,60.82,80339.64,1.1,0.0,0.0,0.0]
[1777867274948,60.82,80339.19,1.1,0.0,0.0,0.0]
[1777867276509,60.82,80339.18,1.1,0.0,0.0,0.0]
[1777867278079,60.82,80338.95,1.1,0.0,0.0,0.0]
[1777867278617,60.82,80338.25,1.1,0.0,0.0,0.0]
[1777867279464,60.82,80338.25,1.1,0.0,0.0,0.0]
[1777867279864,60.82,80343.64,1.1,0.0,0.0,0.0]
[1777867282581,60.82,80347.69,1.1,0.0,0.0,0.0]
[1777867282757,60.82,80347.69,1.1,0.0,0.0,0.0]
[1777867286287,60.82,80349.94,1.1,0.0,0.0,0.0]
[1777867286938,60.82,80348.96,1.1,0.0,0.0,0.0]
[1777867289159,60.82,80348.69,1.1,0.0,0.0,0.0]
[1777867289921,60.82,80350.55,1.1,0.0,0.0,0.0]
[1777867291454,60.82,80349.08,1.1,0.0,0.0,0.0]
[1777867292304,60.82,80350.61,1.1,0.0,0.0,0.0]
[1777867292399,60.82,80351.71,1.1,0.0,0.0,0.0]
[1777867293225,60.82,80351.71,1.1,0.0,0.0,0.0]
[1777867293850,60.82,80351.72,1.1,0.0,0.0,0.0]
[1777867294850,60.82,80351.58,1.1,0.0,0.0,0.0]
[1777867295521,60.82,80350.75,1.1,0.0,0.0,0.0]
[1777867301013,60.82,80354.56,1.1,0.0,0.0,0.0]
[1777867303287,60.82,80355.35,1.1,0.0,0.0,0.0]
[1777867304116,60.82,80355.39,1.1,0.0,0.0,0.0]
[1777867304200,60.82,80355.39,1.1,0.0,0.0,0.0]
[1777867304260,60.82,80355.39,1.1,0.0,0.0,0.0]
[1777867304351,60.82,80369.63,1.1,0.0,0.0,0.0]
[1777867305787,60.82,80373.81,1.1,0.0,0.0,0.0]
[1777867306031,60.82,80373.81,1.1,0.0,0.0,0.0]
[1777867306702,60.82,80370.8,1.1,0.0,0.0,0.0]
[1777867306846,60.82,80370.8,1.1,0.0,0.0,0.0]
[1777867307132,60.82,80370.8,1.1,0.0,0.0,0.0]
[1777867307481,60.82,80370.8,1.1,0.0,0.0,0.0]
[1777867308272,60.82,80365.15,1.1,0.0,0.0,0.0]
[1777867308873,60.82,80365.34,1.1,0.0,0.0,0.0]
[1777867310075,60.82,80356.14,1.1,0.0,0.0,0.0]
[1777867312287,60.82,80355.07,1.1,0.0,0.0,0.0]
[1777867312323,60.82,80355.07,1.1,0.0,0.0,0.0]
[1777867312831,60.82,80355.25,1.1,0.0,0.0,0.0]
[1777867313089,60.82,80355.25,1.1,0.0,0.0,0.0]
[1777867313097,60.82,80369.3,1.1,0.0,0.0,0.0]
[1777867316148,60.82,80370.51,1.1,0.0,0.0,0.0]
[1777867316850,60.82,80369.29,1.1,0.0,0.0,0.0]
[1777867318230,60.82,80369.33,1.1,0.0,0.0,0.0]
[1777867319038,60.82,80369.11,1.1,0.0,0.0,0.0]
[1777867319654,60.82,80370.88,1.1,0.0,0.0,0.0]
[1777867320558,60.82,80371.03,1.1,0.0,0.0,0.0]
[1777867322746,60.82,80372.51,1.1,0.0,0.0,0.0]
[1777867323375,60.82,80372.51,1.1,0.0,0.0,0.0]
[1777867328275,60.82,80371.11,1.1,0.0,0.0,0.0]
[1777867329312,60.82,80369.82,1.1,0.0,0.0,0.0]
[1777867331224,60.82,80374.71,1.1,0.0,0.0,0.0]
[1777867332109,60.82,80374.71,1.1,0.0,0.0,0.0]
[1777867332644,60.82,80375.2,1.1,0.0,0.0,0.0]
[1777867336446,60.82,80371.37,1.1,0.0,0.0,0.0]
[1777867336606,60.82,80371.0,1.1,0.0,0.0,0.0]
[1777867337296,60.82,80371.0,1.1,0.0,0.0,0.0]
[1777867337385,60.82,80376.07,1.1,0.0,0.0,0.0]
[1777867338067,60.82,80376.07,1.1,0.0,0.0,0.0]
[1777867343308,60.82,80374.68,1.1,0.0,0.0,0.0]
[1777867344441,60.82,80374.68,1.1,0.0,0.0,0.0]
[1777867345175,60.82,80376.24,1.1,0.0,0.0,0.0]
[1777867348085,60.82,80377.87,1.1,0.0,0.0,0.0]
[1777867348121,60.82,80377.87,1.1,0.0,0.0,0.0]
[1777867349154,60.82,80379.64,1.1,0.0,0.0,0.0]
[1777867349350,60.82,80387.2,1.1,0.0,0.0,0.0]
[1777867350303,60.82,80387.2,1.1,0.0,0.0,0.0]
[1777867351364,60.82,80390.44,1.1,0.0,0.0,0.0]
[1777867356554,60.82,80390.88,1.1,0.0,0.0,0.0]
[1777867357420,60.82,80391.52,1.1,0.0,0.0,0.0]
[1777867359537,60.82,80395.23,1.1,0.0,0.0,0.0]
[1777867360085,60.82,80396.3,1.1,0.0,0.0,0.0]
[1777867360191,60.82,80396.3,1.1,0.0,0.0,0.0]
[1777867360346,60.82,80396.3,1.1,0.0,0.0,0.0]
[1777867364305,60.82,80394.85,1.1,0.0,0.0,0.0]
[1777867365068,60.82,80395.86,1.1,0.0,0.0,0.0]
[1777867365578,60.82,80395.39,1.1,0.0,0.0,0.0]
[1777867365920,60.82,80395.39,1.1,0.0,0.0,0.0]
[1777867367679,60.82,80395.37,1.1,0.0,0.0,0.0]
[1777867367735,60.82,80395.37,1.1,0.0,0.0,0.0]
[1777867368025,60.82,80395.37,1.1,0.0,0.0,0.0]
[1777867368487,60.82,80408.55,1.1,0.0,0.0,0.0]
[1777867368654,60.82,80408.55,1.1,0.0,0.0,0.0]
[1777867372048,60.82,80412.25,1.1,0.0,0.0,0.0]
[1777867372993,60.82,80412.24,1.1,0.0,0.0,0.0]
[1777867377550,60.82,80401.55,1.1,0.0,0.0,0.0]
[1777867378557,60.82,80394.15,1.1,0.0,0.0,0.0]
[1777867380285,60.82,80392.62,1.1,0.0,0.0,0.0]
[1777867380439,60.82,80392.62,1.1,0.0,0.0,0.0]
[1777867380571,60.82,80387.32,1.1,0.0,0.0,0.0]
[1777867381195,60.82,80387.32,1.1,0.0,0.0,0.0]
[1777867382055,60.82,80383.92,1.1,0.0,0.0,0.0]
[1777867382879,60.82,80383.92,1.1,0.0,0.0,0.0]
[1777867383591,60.82,80383.06,1.1,0.0,0.0,0.0]
[1777867384335,60.82,80383.06,1.1,0.0,0.0,0.0]
[1777867385396,60.82,80383.75,1.1,0.0,0.0,0.0]
[1777867385606,60.82,80373.4,1.1,0.0,0.0,0.0]
[1777867386939,60.82,80373.4,1.1,0.0,0.0,0.0]
[1777867387057,60.82,80373.4,1.1,0.0,0.0,0.0]
[1777867387142,60.82,80366.32,1.1,0.0,0.0,0.0]
[1777867387620,60.82,80354.95,1.1,0.0,0.0,0.0]
[1777867388626,60.82,80347.85,1.1,0.0,0.0,0.0]
[1777867390641,60.82,80337.21,1.1,0.0,0.0,0.0]
[1777867391768,60.82,80337.21,1.1,0.0,0.0,0.0]
[1777867392477,60.82,80337.21,1.1,0.0,0.0,0.0]
[1777867395676,60.82,80329.44,1.1,0.0,0.0,0.0]
[1777867397144,60.82,80329.44,1.1,0.0,0.0,0.0]
[1777867397828,60.82,80329.22,1.1,0.0,0.0,0.0]
[1777867398536,60.82,80329.22,1.1,0.0,0.0,0.0]
[1777867398592,60.82,80329.22,1.1,0.0,0.0,0.0]
[1777867401377,60.82,80326.09,1.1,0.0,0.0,0.0]
[1777867401431,60.82,80326.09,1.1,0.0,0.0,0.0]
[1777867405739,60.82,80321.54,1.1,0.0,0.0,0.0]
[1777867406505,60.82,80321.54,1.1,0.0,0.0,0.0]
[1777867411873,60.82,80318.45,1.1,0.0,0.0,0.0]
[1777867411922,60.82,80318.45,1.1,0.0,0.0,0.0]
[1777867411974,60.82,80322.36,1.1,0.0,0.0,0.0]
[1777867412795,60.82,80331.41,1.1,0.0,0.0,0.0]
[1777867414809,60.82,80354.83,1.1,0.0,0.0,0.0]
[1777867415815,60.82,80375.19,1.1,0.0,0.0,0.0]
[1777867419911,60.82,80379.49,1.1,0.0,0.0,0.0]
[1777867419957,60.82,80385.08,1.1,0.0,0.0,0.0]
[1777867420704,60.82,80385.08,1.1,0.0,0.0,0.0]
[1777867420852,60.82,80393.73,1.1,0.0,0.0,0.0]
[1777867421858,60.82,80410.13,1.1,0.0,0.0,0.0]
[1777867426892,60.82,80399.94,1.1,0.0,0.0,0.0]
[1777867427900,60.82,80393.82,1.1,0.0,0.0,0.0]
[1777867429200,60.82,80393.82,1.1,0.0,0.0,0.0]
[1777867429241,60.82,80388.5,1.1,0.0,0.0,0.0]
[1777867429836,60.82,80388.5,1.1,0.0,0.0,0.0]
[1777867429966,60.82,80388.5,1.1,0.0,0.0,0.0]
[1777867430457,60.82,80388.5,1.1,0.0,0.0,0.0]
[1777867431928,60.82,80403.46,1.1,0.0,0.0,0.0]
[1777867434235,60.82,80400.61,1.1,0.0,0.0,0.0]
[1777867434306,60.82,80400.61,1.1,0.0,0.0,0.0]
[1777867434949,60.82,80411.73,1.1,0.0,0.0,0.0]
[1777867437954,60.82,80410.75,1.1,0.0,0.0,0.0]
[1777867438080,60.82,80410.75,1.1,0.0,0.0,0.0]
[1777867438980,60.82,80428.73,1.1,0.0,0.0,0.0]
[1777867443227,60.82,80425.96,1.1,0.0,0.0,0.0]
[1777867443493,60.82,80425.96,1.1,0.0,0.0,0.0]
[1777867443585,60.82,80425.96,1.1,0.0,0.0,0.0]
[1777867443883,60.82,80422.4,1.1,0.0,0.0,0.0]
[1777867445023,60.82,80413.33,1.1,0.0,0.0,0.0]
[1777867446813,60.82,80411.88,1.1,0.0,0.0,0.0]
[1777867447037,60.82,80419.49,1.1,0.0,0.0,0.0]
[1777867447813,60.82,80419.49,1.1,0.0,0.0,0.0]
[1777867448480,60.82,80419.49,1.1,0.0,0.0,0.0]
[1777867448534,60.82,80419.49,1.1,0.0,0.0,0.0]
[1777867450294,60.82,80415.06,1.1,0.0,0.0,0.0]
[1777867450351,60.82,80415.06,1.1,0.0,0.0,0.0]
[1777867454092,60.82,80423.12,1.1,0.0,0.0,0.0]
[1777867455095,60.82,80430.8,1.1,0.0,0.0,0.0]
[1777867455789,60.82,80430.8,1.1,0.0,0.0,0.0]
[1777867456448,60.82,80430.8,1.1,0.0,0.0,0.0]
[1777867457109,60.82,80438.61,1.1,0.0,0.0,0.0]
[1777867458115,60.82,80445.05,1.1,0.0,0.0,0.0]
[1777867462144,60.82,80439.9,1.1,0.0,0.0,0.0]
[1777867463153,60.82,80432.82,1.1,0.0,0.0,0.0]
[1777867464158,60.82,80422.35,1.1,0.0,0.0,0.0]
[1777867464880,60.82,80422.35,1.1,0.0,0.0,0.0]
[1777867465012,60.82,80422.35,1.1,0.0,0.0,0.0]
[1777867465165,60.82,80430.03,1.1,0.0,0.0,0.0]
[1777867466532,60.82,80430.03,1.1,0.0,0.0,0.0]
[1777867466651,60.82,80430.03,1.1,0.0,0.0,0.0]
[1777867470926,60.82,80427.07,1.1,0.0,0.0,0.0]
[1777867471207,60.82,80442.0,1.1,0.0,0.0,0.0]
[1777867471880,60.82,80442.0,1.1,0.0,0.0,0.0]
[1777867479264,60.82,80432.93,1.1,0.0,0.0,0.0]
[1777867484298,60.82,80431.86,1.1,0.0,0.0,0.0]
[1777867485402,60.82,80431.86,1.1,0.0,0.0,0.0]
[1777867485870,60.82,80434.39,1.1,0.0,0.0,0.0]
[1777867485899,60.82,80434.39,1.1,0.0,0.0,0.0]
[1777867486915,60.82,80438.84,1.1,0.0,0.0,0.0]
[1777867487632,60.82,80438.84,1.1,0.0,0.0,0.0]
[1777867487722,60.82,80442.1,1.1,0.0,0.0,0.0]
[1777867487778,60.82,80442.1,1.1,0.0,0.0,0.0]
[1777867488326,60.82,80449.42,1.1,0.0,0.0,0.0]
[1777867488713,60.82,80449.42,1.1,0.0,0.0,0.0]
[1777867489251,60.82,80449.42,1.1,0.0,0.0,0.0]
[1777867490007,60.82,80447.03,1.1,0.0,0.0,0.0]
[1777867490677,60.82,80447.03,1.1,0.0,0.0,0.0]
[1777867490715,60.82,80446.84,1.1,0.0,0.0,0.0]
[1777867492546,60.82,80451.54,1.1,0.0,0.0,0.0]
[1777867494090,60.82,80457.23,1.1,0.0,0.0,0.0]
[1777867496272,60.82,80456.86,1.1,0.0,0.0,0.0]
[1777867496311,60.82,80456.86,1.1,0.0,0.0,0.0]
[1777867496943,60.82,80460.38,1.1,0.0,0.0,0.0]
[1777867497499,60.82,80460.38,1.1,0.0,0.0,0.0]
[1777867500026,60.82,80463.17,1.1,0.0,0.0,0.0]
[1777867500886,60.82,80462.69,1.1,0.0,0.0,0.0]
[1777867501288,60.82,80462.69,1.1,0.0,0.0,0.0]
[1777867501338,60.82,80462.69,1.1,0.0,0.0,0.0]
[1777867506604,60.82,80466.21,1.1,0.0,0.0,0.0]
[1777867506639,60.82,80460.33,1.1,0.0,0.0,0.0]
[1777867507454,60.82,80460.33,1.1,0.0,0.0,0.0]
[1777867510485,60.82,80450.86,1.1,0.0,0.0,0.0]
[1777867510823,60.82,80450.86,1.1,0.0,0.0,0.0]
[1777867511492,60.82,80455.74,1.1,0.0,0.0,0.0]
[1777867512124,60.82,80455.74,1.1,0.0,0.0,0.0]
[1777867515070,60.82,80448.21,1.1,0.0,0.0,0.0]
[1777867515292,60.82,80448.21,1.1,0.0,0.0,0.0]
[1777867515519,60.82,80441.65,1.1,0.0,0.0,0.0]
[1777867516527,60.82,80435.24,1.1,0.0,0.0,0.0]
[1777867520474,60.82,80431.52,1.1,0.0,0.0,0.0]
[1777867521137,60.82,80431.57,1.1,0.0,0.0,0.0]
[1777867523685,60.82,80428.43,1.1,0.0,0.0,0.0]
[1777867523737,60.82,80428.43,1.1,0.0,0.0,0.0]
[1777867523719,60.82,80423.27,1.1,0.0,0.0,0.0]
[1777867524550,60.82,80423.27,1.1,0.0,0.0,0.0]
[1777867524670,60.82,80423.27,1.1,0.0,0.0,0.0]
[1777867524583,60.82,80415.41,1.1,0.0,0.0,0.0]
[1777867527086,60.82,80411.31,1.1,0.0,0.0,0.0]
[1777867527658,60.82,80411.31,1.1,0.0,0.0,0.0]
[1777867530015,60.82,80410.6,1.1,0.0,0.0,0.0]
[1777867530879,60.82,80410.23,1.1,0.0,0.0,0.0]
[1777867531632,60.82,80410.8,1.1,0.0,0.0,0.0]
[1777867534654,60.82,80415.81,1.1,0.0,0.0,0.0]
[1777867539255,60.82,80416.77,1.1,0.0,0.0,0.0]
[1777867539920,60.82,80417.47,1.1,0.0,0.0,0.0]
[1777867541032,60.82,80417.96,1.1,0.0,0.0,0.0]
[1777867541554,60.82,80417.96,1.1,0.0,0.0,0.0]
[1777867547322,60.82,80417.65,1.1,0.0,0.0,0.0]
[1777867547812,60.82,80416.85,1.1,0.0,0.0,0.0]
[1777867551710,60.82,80412.33,1.1,0.0,0.0,0.0]
[1777867552541,60.82,80412.33,1.1,0.0,0.0,0.0]
[1777867552633,60.82,80407.11,1.1,0.0,0.0,0.0]
[1777867554299,60.82,80405.13,1.1,0.0,0.0,0.0]
[1777867554853,60.82,80404.24,1.1,0.0,0.0,0.0]
[1777867554962,60.82,80404.24,1.1,0.0,0.0,0.0]
[1777867555460,60.82,80404.24,1.1,0.0,0.0,0.0]
[1777867556977,60.82,80401.93,1.1,0.0,0.0,0.0]
[1777867557497,60.82,80401.93,1.1,0.0,0.0,0.0]
[1777867557590,60.82,80396.44,1.1,0.0,0.0,0.0]
[1777867557816,60.82,80401.48,1.1,0.0,0.0,0.0]
[1777867561977,60.82,80400.53,1.1,0.0,0.0,0.0]
[1777867563343,60.82,80401.14,1.1,0.0,0.0,0.0]
[1777867566077,60.82,80397.82,1.1,0.0,0.0,0.0]
[1777867567461,60.82,80395.79,1.1,0.0,0.0,0.0]
[1777867568187,60.82,80395.92,1.1,0.0,0.0,0.0]
[1777867569042,60.82,80395.82,1.1,0.0,0.0,0.0]
[1777867570907,60.82,80385.49,1.1,0.0,0.0,0.0]
[1777867573866,60.82,80382.18,1.1,0.0,0.0,0.0]
[1777867574498,60.82,80382.18,1.1,0.0,0.0,0.0]
[1777867580978,60.82,80373.59,1.1,0.0,0.0,0.0]
[1777867582505,60.82,80373.59,1.1,0.0,0.0,0.0]
[1777867583733,60.82,80373.19,1.1,0.0,0.0,0.0]
[1777867585447,60.82,80372.69,1.1,0.0,0.0,0.0]
[1777867585905,60.82,80372.27,1.1,0.0,0.0,0.0]
[1777867586435,60.82,80372.27,1.1,0.0,0.0,0.0]
[1777867586506,60.82,80372.27,1.1,0.0,0.0,0.0]
[1777867587690,60.82,80370.75,1.1,0.0,0.0,0.0]
[1777867588240,60.82,80368.26,1.1,0.0,0.0,0.0]
[1777867588333,60.82,80374.04,1.1,0.0,0.0,0.0]
[1777867591048,60.82,80367.24,1.1,0.0,0.0,0.0]
[1777867594070,60.82,80373.44,1.1,0.0,0.0,0.0]
[1777867596084,60.82,80378.29,1.1,0.0,0.0,0.0]
[1777867597266,60.82,80378.29,1.1,0.0,0.0,0.0]
[1777867597774,60.82,80378.29,1.1,0.0,0.0,0.0]
[1777867602482,60.82,80376.04,1.1,0.0,0.0,0.0]
[1777867603077,60.82,80375.98,1.1,0.0,0.0,0.0]
[1777867605260,60.82,80373.92,1.1,0.0,0.0,0.0]
[1777867605285,60.82,80373.92,1.1,0.0,0.0,0.0]
[1777867606078,60.82,80372.34,1.1,0.0,0.0,0.0]
[1777867607847,60.82,80379.07,1.1,0.0,0.0,0.0]
[1777867608733,60.82,80379.07,1.1,0.0,0.0,0.0]
[1777867608756,60.82,80379.07,1.1,0.0,0.0,0.0]
[1777867611534,60.82,80382.86,1.1,0.0,0.0,0.0]
[1777867611692,60.82,80382.86,1.1,0.0,0.0,0.0]
[1777867613323,60.82,80382.02,1.1,0.0,0.0,0.0]
[1777867614193,60.82,80385.45,1.1,0.0,0.0,0.0]
[1777867617248,60.82,80384.89,1.1,0.0,0.0,0.0]
[1777867617331,60.82,80384.89,1.1,0.0,0.0,0.0]
[1777867618665,60.82,80384.96,1.1,0.0,0.0,0.0]
[1777867618732,60.82,80384.96,1.1,0.0,0.0,0.0]
[1777867619243,60.82,80375.79,1.1,0.0,0.0,0.0]
[1777867620826,60.82,80375.79,1.1,0.0,0.0,0.0]
[1777867621441,60.82,80374.45,1.1,0.0,0.0,0.0]
[1777867627742,60.82,80374.16,1.1,0.0,0.0,0.0]
[1777867629176,60.82,80372.92,1.1,0.0,0.0,0.0]
[1777867629487,60.82,80372.92,1.1,0.0,0.0,0.0]
[1777867629926,60.82,80372.95,1.1,0.0,0.0,0.0]
[1777867633817,60.82,80375.22,1.1,0.0,0.0,0.0]
[1777867633864,60.82,80376.83,1.1,0.0,0.0,0.0]
[1777867634349,60.82,80388.93,1.1,0.0,0.0,0.0]
[1777867635355,60.82,80397.45,1.1,0.0,0.0,0.0]
[1777867640603,60.82,80395.6,1.1,0.0,0.0,0.0]
[1777867642081,60.82,80393.68,1.1,0.0,0.0,0.0]
[1777867644754,60.82,80395.1,1.1,0.0,0.0,0.0]
[1777867644951,60.82,80394.17,1.1,0.0,0.0,0.0]
[1777867646471,60.82,80393.61,1.1,0.0,0.0,0.0]
[1777867648190,60.82,80393.0,1.1,0.0,0.0,0.0]
[1777867651468,60.82,80395.37,1.1,0.0,0.0,0.0]
[1777867656503,60.82,80391.26,1.1,0.0,0.0,0.0]
[1777867656944,60.82,80391.26,1.1,0.0,0.0,0.0]
[1777867658126,60.82,80391.4,1.1,0.0,0.0,0.0]
[1777867660531,60.82,80382.37,1.1,0.0,0.0,0.0]
[1777867662545,60.82,80374.99,1.1,0.0,0.0,0.0]
[1777867663727,60.82,80374.99,1.1,0.0,0.0,0.0]
[1777867664848,60.82,80374.1,1.1,0.0,0.0,0.0]
[1777867664873,60.82,80374.1,1.1,0.0,0.0,0.0]
[1777867664897,60.82,80374.1,1.1,0.0,0.0,0.0]
[1777867664983,60.82,80374.44,1.1,0.0,0.0,0.0]
[1777867665852,60.82,80374.44,1.1,0.0,0.0,0.0]
[1777867665567,60.82,80383.17,1.1,0.0,0.0,0.0]
[1777867668575,60.82,80387.74,1.1,0.0,0.0,0.0]
[1777867669657,60.82,80386.52,1.1,0.0,0.0,0.0]
[1777867674888,60.82,80383.94,1.1,0.0,0.0,0.0]
[1777867675542,60.82,80384.09,1.1,0.0,0.0,0.0]
[1777867676643,60.82,80390.2,1.1,0.0,0.0,0.0]
[1777867681686,60.82,80394.08,1.1,0.0,0.0,0.0]
[1777867682272,60.82,80394.08,1.1,0.0,0.0,0.0]
[1777867682484,60.82,80394.08,1.1,0.0,0.0,0.0]
[1777867684706,60.82,80400.48,1.1,0.0,0.0,0.0]
[1777867686086,60.82,80402.22,1.1,0.0,0.0,0.0]
[1777867686717,60.82,80402.22,1.1,0.0,0.0,0.0]
[1777867686770,60.82,80402.22,1.1,0.0,0.0,0.0]
[1777867687496,60.82,80404.88,1.1,0.0,0.0,0.0]
[1777867688309,60.82,80405.78,1.1,0.0,0.0,0.0]
[1777867689678,60.82,80405.65,1.1,0.0,0.0,0.0]
[1777867691210,60.82,80409.24,1.1,0.0,0.0,0.0]
[1777867691383,60.82,80409.24,1.1,0.0,0.0,0.0]
[1777867692737,60.82,80405.25,1.1,0.0,0.0,0.0]
[1777867693487,60.82,80403.62,1.1,0.0,0.0,0.0]
[1777867693977,60.82,80403.13,1.1,0.0,0.0,0.0]
[1777867694482,60.82,80403.13,1.1,0.0,0.0,0.0]
[1777867694884,60.82,80403.13,1.1,0.0,0.0,0.0]
[1777867695012,60.82,80401.24,1.1,0.0,0.0,0.0]
[1777867697966,60.82,80403.19,1.1,0.0,0.0,0.0]
[1777867698545,60.82,80403.19,1.1,0.0,0.0,0.0]
[1777867701394,60.82,80401.62,1.1,0.0,0.0,0.0]
[1777867702657,60.82,80400.35,1.1,0.0,0.0,0.0]
[1777867707866,60.82,80399.88,1.1,0.0,0.0,0.0]
[1777867707960,60.82,80399.88,1.1,0.0,0.0,0.0]
[1777867708851,60.82,80399.88,1.1,0.0,0.0,0.0]
[1777867710449,60.82,80398.86,1.1,0.0,0.0,0.0]
[1777867711258,60.82,80396.94,1.1,0.0,0.0,0.0]
[1777867711894,60.82,80394.69,1.1,0.0,0.0,0.0]
[1777867716930,60.82,80392.04,1.1,0.0,0.0,0.0]
[1777867717395,60.82,80392.04,1.1,0.0,0.0,0.0]
[1777867718120,60.82,80390.29,1.1,0.0,0.0,0.0]
[1777867723979,60.82,80386.08,1.1,0.0,0.0,0.0]
[1777867729016,60.82,80389.85,1.1,0.0,0.0,0.0]
[1777867731337,60.82,80385.21,1.1,0.0,0.0,0.0]
[1777867731720,60.82,80385.21,1.1,0.0,0.0,0.0]
[1777867732037,60.82,80392.1,1.1,0.0,0.0,0.0]
[1777867734218,60.82,80392.91,1.1,0.0,0.0,0.0]
[1777867734997,60.82,80392.6,1.1,0.0,0.0,0.0]
[1777867735291,60.82,80392.6,1.1,0.0,0.0,0.0]
[1777867735388,60.82,80392.6,1.1,0.0,0.0,0.0]
[1777867735596,60.82,80392.6,1.1,0.0,0.0,0.0]
[1777867736308,60.82,80392.05,1.1,0.0,0.0,0.0]
[1777867736406,60.82,80410.36,1.1,0.0,0.0,0.0]
[1777867737072,60.82,80415.64,1.1,0.0,0.0,0.0]
[1777867742110,60.82,80414.61,1.1,0.0,0.0,0.0]
[1777867746138,60.82,80409.44,1.1,0.0,0.0,0.0]
[1777867749159,60.82,80402.16,1.1,0.0,0.0,0.0]
[1777867751173,60.82,80393.79,1.1,0.0,0.0,0.0]
[1777867752904,60.82,80393.79,1.1,0.0,0.0,0.0]
[1777867752967,60.82,80393.79,1.1,0.0,0.0,0.0]
[1777867754507,60.82,80395.68,1.1,0.0,0.0,0.0]
[1777867754600,60.82,80395.68,1.1,0.0,0.0,0.0]
[1777867754721,60.82,80395.68,1.1,0.0,0.0,0.0]
[1777867754812,60.82,80395.68,1.1,0.0,0.0,0.0]
[1777867755556,60.82,80416.42,1.1,0.0,0.0,0.0]
[1777867756321,60.82,80416.42,1.1,0.0,0.0,0.0]
[1777867756411,60.82,80429.08,1.1,0.0,0.0,0.0]
[1777867757287,60.82,80429.08,1.1,0.0,0.0,0.0]
[1777867758169,60.82,80432.47,1.1,0.0,0.0,0.0]
[1777867759524,60.82,80429.05,1.1,0.0,0.0,0.0]
[1777867769299,60.82,80431.25,1.1,0.0,0.0,0.0]
[1777867770328,60.82,80431.25,1.1,0.0,0.0,0.0]
[1777867771055,60.82,80431.05,1.1,0.0,0.0,0.0]
[1777867771313,60.82,80429.47,1.1,0.0,0.0,0.0]
[1777867776144,60.82,80429.31,1.1,0.0,0.0,0.0]
[1777867776309,60.82,80429.31,1.1,0.0,0.0,0.0]
[1777867779851,60.82,80425.07,1.1,0.0,0.0,0.0]
[1777867780468,60.82,80425.8,1.1,0.0,0.0,0.0]
[1777867780615,60.82,80425.8,1.1,0.0,0.0,0.0]
[1777867780875,60.82,80425.8,1.1,0.0,0.0,0.0]
[1777867780939,60.82,80425.8,1.1,0.0,0.0,0.0]
[1777867781539,60.82,80426.7,1.1,0.0,0.0,0.0]
[1777867781558,60.82,80404.79,1.1,0.0,0.0,0.0]
[1777867782034,60.82,80404.79,1.1,0.0,0.0,0.0]
[1777867782143,60.82,80404.79,1.1,0.0,0.0,0.0]
[1777867782390,60.82,80416.46,1.1,0.0,0.0,0.0]
[1777867785391,60.82,80415.78,1.1,0.0,0.0,0.0]
[1777867786162,60.82,80416.45,1.1,0.0,0.0,0.0]
[1777867789260,60.82,80415.64,1.1,0.0,0.0,0.0]
[1777867791115,60.82,80416.34,1.1,0.0,0.0,0.0]
[1777867791841,60.82,80416.34,1.1,0.0,0.0,0.0]
[1777867792462,60.82,80415.98,1.1,0.0,0.0,0.0]
[1777867795480,60.82,80420.85,1.1,0.0,0.0,0.0]
[1777867800516,60.82,80416.84,1.1,0.0,0.0,0.0]
[1777867805551,60.82,80417.22,1.1,0.0,0.0,0.0]
[1777867807368,60.82,80417.22,1.1,0.0,0.0,0.0]
[1777867808841,60.82,80416.31,1.1,0.0,0.0,0.0]
[1777867810382,60.82,80416.99,1.1,0.0,0.0,0.0]
[1777867811176,60.82,80415.49,1.1,0.0,0.0,0.0]
[1777867813173,60.82,80417.5,1.1,0.0,0.0,0.0]
[1777867813827,60.82,80417.5,1.1,0.0,0.0,0.0]
[1777867816226,60.82,80418.38,1.1,0.0,0.0,0.0]
[1777867817024,60.82,80418.38,1.1,0.0,0.0,0.0]
[1777867818346,60.82,80418.63,1.1,0.0,0.0,0.0]
[1777867819147,60.82,80418.68,1.1,0.0,0.0,0.0]
[1777867822041,60.82,80419.64,1.1,0.0,0.0,0.0]
[1777867824145,60.82,80419.92,1.1,0.0,0.0,0.0]
[1777867826125,60.82,80419.92,1.1,0.0,0.0,0.0]
[1777867826212,60.82,80419.92,1.1,0.0,0.0,0.0]
[1777867826699,60.82,80409.43,1.1,0.0,0.0,0.0]
[1777867827706,60.82,80399.19,1.1,0.0,0.0,0.0]
[1777867829518,60.82,80399.84,1.1,0.0,0.0,0.0]
[1777867831101,60.82,80400.59,1.1,0.0,0.0,0.0]
[1777867831169,60.82,80400.59,1.1,0.0,0.0,0.0]
[1777867836769,60.82,80401.28,1.1,0.0,0.0,0.0]
[1777867837594,60.82,80401.28,1.1,0.0,0.0,0.0]
[1777867838062,60.82,80401.28,1.1,0.0,0.0,0.0]
[1777867837775,60.82,80407.39,1.1,0.0,0.0,0.0]
[1777867838783,60.82,80418.04,1.1,0.0,0.0,0.0]
[1777867841153,60.82,80418.49,1.1,0.0,0.0,0.0]
[1777867842062,60.82,80418.49,1.1,0.0,0.0,0.0]
[1777867845930,60.82,80418.64,1.1,0.0,0.0,0.0]
[1777867846584,60.82,80416.2,1.1,0.0,0.0,0.0]
[1777867848462,60.82,80418.28,1.1,0.0,0.0,0.0]
[1777867848590,60.82,80418.28,1.1,0.0,0.0,0.0]
[1777867849860,60.82,80411.91,1.1,0.0,0.0,0.0]
[1777867851650,60.82,80411.72,1.1,0.0,0.0,0.0]
[1777867852327,60.82,80412.09,1.1,0.0,0.0,0.0]
[1777867856340,60.82,80410.44,1.1,0.0,0.0,0.0]
[1777867857239,60.82,80411.68,1.1,0.0,0.0,0.0]
[1777867858043,60.82,80411.68,1.1,0.0,0.0,0.0]
[1777867858679,60.82,80412.1,1.1,0.0,0.0,0.0]
[1777867859395,60.82,80411.32,1.1,0.0,0.0,0.0]
[1777867859980,60.82,80411.32,1.1,0.0,0.0,0.0]
[1777867860012,60.82,80411.32,1.1,0.0,0.0,0.0]
[1777867860283,60.82,80412.06,1.1,0.0,0.0,0.0]
[1777867860936,60.82,80417.44,1.1,0.0,0.0,0.0]
[1777867862440,60.82,80420.29,1.1,0.0,0.0,0.0]
[1777867863136,60.82,80420.45,1.1,0.0,0.0,0.0]
[1777867868951,60.82,80419.99,1.1,0.0,0.0,0.0]
[1777867869053,60.82,80419.99,1.1,0.0,0.0,0.0]
[1777867870000,60.82,80434.8,1.1,0.0,0.0,0.0]
[1777867871338,60.82,80434.19,1.1,0.0,0.0,0.0]
[1777867871953,60.82,80434.19,1.1,0.0,0.0,0.0]
[1777867872845,60.82,80434.86,1.1,0.0,0.0,0.0]
[1777867873500,60.82,80434.7,1.1,0.0,0.0,0.0]
[1777867874434,60.82,80433.66,1.1,0.0,0.0,0.0]
[1777867875323,60.82,80432.63,1.1,0.0,0.0,0.0]
[1777867876045,60.82,80425.22,1.1,0.0,0.0,0.0]
[1777867879066,60.82,80417.23,1.1,0.0,0.0,0.0]
[1777867882924,60.82,80417.4,1.1,0.0,0.0,0.0]
[1777867883572,60.82,80417.01,1.1,0.0,0.0,0.0]
[1777867888323,60.82,80418.51,1.1,0.0,0.0,0.0]
[1777867888998,60.82,80418.51,1.1,0.0,0.0,0.0]
[1777867891153,60.82,80421.63,1.1,0.0,0.0,0.0]
[1777867892470,60.82,80421.63,1.1,0.0,0.0,0.0]
[1777867894016,60.82,80421.47,1.1,0.0,0.0,0.0]
[1777867896187,60.82,80428.41,1.1,0.0,0.0,0.0]
[1777867901223,60.82,80425.89,1.1,0.0,0.0,0.0]
[1777867902238,60.82,80425.89,1.1,0.0,0.0,0.0]
[1777867902804,60.82,80425.89,1.1,0.0,0.0,0.0]
[1777867906541,60.82,80426.21,1.1,0.0,0.0,0.0]
[1777867907336,60.82,80425.64,1.1,0.0,0.0,0.0]
[1777867908128,60.82,80425.64,1.1,0.0,0.0,0.0]
[1777867909575,60.82,80425.51,1.1,0.0,0.0,0.0]
[1777867910363,60.82,80425.49,1.1,0.0,0.0,0.0]
[1777867911164,60.82,80425.58,1.1,0.0,0.0,0.0]
[1777867912793,60.82,80425.91,1.1,0.0,0.0,0.0]
[1777867913657,60.82,80425.87,1.1,0.0,0.0,0.0]
[1777867915395,60.82,80425.95,1.1,0.0,0.0,0.0]
[1777867916364,60.82,80425.95,1.1,0.0,0.0,0.0]
[1777867917251,60.82,80426.3,1.1,0.0,0.0,0.0]
[1777867918002,60.82,80426.3,1.1,0.0,0.0,0.0]
[1777867926129,60.82,80429.11,1.1,0.0,0.0,0.0]
[1777867926887,60.82,80428.36,1.1,0.0,0.0,0.0]
[1777867931377,60.82,80428.42,1.1,0.0,0.0,0.0]
[1777867932218,60.82,80428.45,1.1,0.0,0.0,0.0]
[1777867935262,60.82,80428.97,1.1,0.0,0.0,0.0]
[1777867936016,60.82,80428.97,1.1,0.0,0.0,0.0]
[1777867937365,60.82,80427.52,1.1,0.0,0.0,0.0]
[1777867938101,60.82,80427.52,1.1,0.0,0.0,0.0]
[1777867939485,60.82,80427.57,1.1,0.0,0.0,0.0]
[1777867940434,60.82,80427.73,1.1,0.0,0.0,0.0]
[1777867942511,60.82,80434.08,1.1,0.0,0.0,0.0]
[1777867943497,60.82,80434.08,1.1,0.0,0.0,0.0]
[1777867943518,60.82,80443.88,1.1,0.0,0.0,0.0]
[1777867945335,60.82,80443.27,1.1,0.0,0.0,0.0]
[1777867946264,60.82,80443.87,1.1,0.0,0.0,0.0]
[1777867946957,60.82,80443.87,1.1,0.0,0.0,0.0]
[1777867950905,60.82,80443.96,1.1,0.0,0.0,0.0]
[1777867951772,60.82,80442.11,1.1,0.0,0.0,0.0]
[1777867951813,60.82,80441.15,1.1,0.0,0.0,0.0]
[1777867957617,60.82,80439.41,1.1,0.0,0.0,0.0]
[1777867958450,60.82,80439.41,1.1,0.0,0.0,0.0]
[1777867959317,60.82,80438.42,1.1,0.0,0.0,0.0]
[1777867960018,60.82,80438.42,1.1,0.0,0.0,0.0]
[1777867961467,60.82,80438.38,1.1,0.0,0.0,0.0]
[1777867965673,60.82,80431.66,1.1,0.0,0.0,0.0]
[1777867970708,60.82,80432.33,1.1,0.0,0.0,0.0]
[1777867971417,60.82,80432.33,1.1,0.0,0.0,0.0]
[1777867972154,60.82,80432.33,1.1,0.0,0.0,0.0]
[1777867975541,60.82,80429.75,1.1,0.0,0.0,0.0]
[1777867976422,60.82,80429.11,1.1,0.0,0.0,0.0]
[1777867977234,60.82,80429.11,1.1,0.0,0.0,0.0]
[1777867978018,60.82,80429.11,1.1,0.0,0.0,0.0]
[1777867978571,60.82,80428.34,1.1,0.0,0.0,0.0]
[1777867979367,60.82,80428.81,1.1,0.0,0.0,0.0]
[1777867984806,60.82,80429.31,1.1,0.0,0.0,0.0]
[1777867986949,60.82,80428.78,1.1,0.0,0.0,0.0]
[1777867987473,60.82,80428.46,1.1,0.0,0.0,0.0]
[1777867990482,60.82,80432.27,1.1,0.0,0.0,0.0]
[1777867991391,60.82,80431.55,1.1,0.0,0.0,0.0]
[1777867995893,60.82,80437.07,1.1,0.0,0.0,0.0]
[1777867996461,60.82,80437.07,1.1,0.0,0.0,0.0]
[1777867996816,60.82,80437.07,1.1,0.0,0.0,0.0]
[1777867998546,60.82,80439.28,1.1,0.0,0.0,0.0]
[1777867999412,60.82,80439.03,1.1,0.0,0.0,0.0]
[1777868004957,60.82,80442.08,1.1,0.0,0.0,0.0]
[1777868005344,60.82,80442.08,1.1,0.0,0.0,0.0]
[1777868005799,60.82,80442.08,1.1,0.0,0.0,0.0]
[1777868006506,60.82,80442.08,1.1,0.0,0.0,0.0]
[1777868007312,60.82,80441.22,1.1,0.0,0.0,0.0]
[1777868012019,60.82,80436.87,1.1,0.0,0.0,0.0]
[1777868014020,60.82,80430.61,1.1,0.0,0.0,0.0]
[1777868020062,60.82,80430.94,1.1,0.0,0.0,0.0]
[1777868020309,60.82,80430.94,1.1,0.0,0.0,0.0]
[1777868021281,60.82,80431.12,1.1,0.0,0.0,0.0]
[1777868022076,60.82,80435.9,1.1,0.0,0.0,0.0]
[1777868022604,60.82,80435.9,1.1,0.0,0.0,0.0]
[1777868023083,60.82,80441.09,1.1,0.0,0.0,0.0]
[1777868023383,60.82,80441.09,1.1,0.0,0.0,0.0]
[1777868025097,60.82,80447.94,1.1,0.0,0.0,0.0]
[1777868029731,60.82,80447.37,1.1,0.0,0.0,0.0]
[1777868032608,60.82,80447.42,1.1,0.0,0.0,0.0]
[1777868033971,60.82,80445.83,1.1,0.0,0.0,0.0]
[1777868034577,60.82,80445.26,1.1,0.0,0.0,0.0]
[1777868038188,60.82,80438.2,1.1,0.0,0.0,0.0]
[1777868038614,60.82,80438.2,1.1,0.0,0.0,0.0]
[1777868039606,60.82,80437.73,1.1,0.0,0.0,0.0]
[1777868042379,60.82,80438.67,1.1,0.0,0.0,0.0]
[1777868043157,60.82,80438.67,1.1,0.0,0.0,0.0]
[1777868048258,60.82,80442.52,1.1,0.0,0.0,0.0]
[1777868053293,60.82,80442.61,1.1,0.0,0.0,0.0]
[1777868053474,60.82,80442.61,1.1,0.0,0.0,0.0]
[1777868054327,60.82,80442.58,1.1,0.0,0.0,0.0]
[1777868055844,60.82,80443.02,1.1,0.0,0.0,0.0]
[1777868056588,60.82,80443.02,1.1,0.0,0.0,0.0]
[1777868057322,60.82,80436.02,1.1,0.0,0.0,0.0]
[1777868059389,60.82,80435.42,1.1,0.0,0.0,0.0]
[1777868059430,60.82,80435.42,1.1,0.0,0.0,0.0]
[1777868062014,60.82,80436.37,1.1,0.0,0.0,0.0]
[1777868062071,60.82,80436.37,1.1,0.0,0.0,0.0]
[1777868062230,60.82,80436.37,1.1,0.0,0.0,0.0]
[1777868062287,60.82,80436.37,1.1,0.0,0.0,0.0]
[1777868062682,60.82,80435.01,1.1,0.0,0.0,0.0]
[1777868063172,60.82,80429.84,1.1,0.0,0.0,0.0]
[1777868063365,60.82,80422.65,1.1,0.0,0.0,0.0]
[1777868064925,60.82,80422.65,1.1,0.0,0.0,0.0]
[1777868065736,60.82,80420.85,1.1,0.0,0.0,0.0]
[1777868066704,60.82,80421.32,1.1,0.0,0.0,0.0]
[1777868067270,60.82,80421.32,1.1,0.0,0.0,0.0]
[1777868067394,60.82,80414.8,1.1,0.0,0.0,0.0]
[1777868069247,60.82,80414.8,1.1,0.0,0.0,0.0]
[1777868068399,60.82,80407.9,1.1,0.0,0.0,0.0]
[1777868069637,60.82,80407.9,1.1,0.0,0.0,0.0]
[1777868071584,60.82,80404.18,1.1,0.0,0.0,0.0]
[1777868071642,60.82,80403.58,1.1,0.0,0.0,0.0]
[1777868072425,60.82,80403.58,1.1,0.0,0.0,0.0]
[1777868074004,60.82,80403.87,1.1,0.0,0.0,0.0]
[1777868076080,60.82,80401.74,1.1,0.0,0.0,0.0]
[1777868077571,60.82,80402.46,1.1,0.0,0.0,0.0]
[1777868078380,60.82,80402.09,1.1,0.0,0.0,0.0]
[1777868081861,60.82,80401.79,1.1,0.0,0.0,0.0]
[1777868081876,60.82,80416.99,1.1,0.0,0.0,0.0]
[1777868082437,60.82,80416.99,1.1,0.0,0.0,0.0]
[1777868083165,60.82,80416.99,1.1,0.0,0.0,0.0]
[1777868083609,60.82,80418.77,1.1,0.0,0.0,0.0]
[1777868087316,60.82,80416.53,1.1,0.0,0.0,0.0]
[1777868088945,60.82,80417.39,1.1,0.0,0.0,0.0]
[1777868092572,60.82,80426.02,1.1,0.0,0.0,0.0]
[1777868095395,60.82,80429.0,1.1,0.0,0.0,0.0]
[1777868096933,60.82,80429.46,1.1,0.0,0.0,0.0]
[1777868098849,60.82,80428.22,1.1,0.0,0.0,0.0]
[1777868099684,60.82,80425.13,1.1,0.0,0.0,0.0]
[1777868103627,60.82,80425.42,1.1,0.0,0.0,0.0]
[1777868104325,60.82,80425.42,1.1,0.0,0.0,0.0]
[1777868104655,60.82,80431.58,1.1,0.0,0.0,0.0]
[1777868107977,60.82,80431.87,1.1,0.0,0.0,0.0]
[1777868108583,60.82,80431.99,1.1,0.0,0.0,0.0]
[1777868109866,60.82,80429.71,1.1,0.0,0.0,0.0]
[1777868110065,60.82,80429.71,1.1,0.0,0.0,0.0]
[1777868110653,60.82,80428.75,1.1,0.0,0.0,0.0]
[1777868110697,60.82,80439.73,1.1,0.0,0.0,0.0]
[1777868111380,60.82,80439.73,1.1,0.0,0.0,0.0]
[1777868114328,60.82,80442.61,1.1,0.0,0.0,0.0]
[1777868115190,60.82,80441.13,1.1,0.0,0.0,0.0]
[1777868116514,60.82,80439.14,1.1,0.0,0.0,0.0]
[1777868117989,60.82,80439.21,1.1,0.0,0.0,0.0]
[1777868118419,60.82,80438.45,1.1,0.0,0.0,0.0]
[1777868118885,60.82,80438.45,1.1,0.0,0.0,0.0]
[1777868119008,60.82,80438.45,1.1,0.0,0.0,0.0]
[1777868119099,60.82,80444.22,1.1,0.0,0.0,0.0]
[1777868119420,60.82,80444.22,1.1,0.0,0.0,0.0]
[1777868119762,60.82,80456.02,1.1,0.0,0.0,0.0]
[1777868121430,60.82,80459.76,1.1,0.0,0.0,0.0]
[1777868122274,60.82,80459.76,1.1,0.0,0.0,0.0]
[1777868127486,60.82,80465.76,1.1,0.0,0.0,0.0]
[1777868128954,60.82,80465.25,1.1,0.0,0.0,0.0]
[1777868129560,60.82,80465.2,1.1,0.0,0.0,0.0]
[1777868129804,60.82,80465.2,1.1,0.0,0.0,0.0]
[1777868131847,60.82,80467.7,1.1,0.0,0.0,0.0]
[1777868136764,60.82,80467.7,1.1,0.0,0.0,0.0]
[1777868137456,60.82,80467.2,1.1,0.0,0.0,0.0]
[1777868138478,60.82,80467.06,1.1,0.0,0.0,0.0]
[1777868139396,60.82,80467.06,1.1,0.0,0.0,0.0]
[1777868140911,60.82,80461.92,1.1,0.0,0.0,0.0]
[1777868141917,60.82,80477.52,1.1,0.0,0.0,0.0]
[1777868146953,60.82,80475.74,1.1,0.0,0.0,0.0]
[1777868149606,60.82,80472.59,1.1,0.0,0.0,0.0]
[1777868150803,60.82,80474.33,1.1,0.0,0.0,0.0]
[1777868153137,60.82,80475.84,1.1,0.0,0.0,0.0]
[1777868153920,60.82,80476.98,1.1,0.0,0.0,0.0]
[1777868158568,60.82,80479.92,1.1,0.0,0.0,0.0]
[1777868159401,60.82,80479.92,1.1,0.0,0.0,0.0]
[1777868162058,60.82,80471.29,1.1,0.0,0.0,0.0]
[1777868162564,60.82,80471.29,1.1,0.0,0.0,0.0]
[1777868163353,60.82,80471.29,1.1,0.0,0.0,0.0]
[1777868166771,60.82,80469.86,1.1,0.0,0.0,0.0]
[1777868166982,60.82,80469.86,1.1,0.0,0.0,0.0]
[1777868167669,60.82,80465.39,1.1,0.0,0.0,0.0]
[1777868168351,60.82,80465.39,1.1,0.0,0.0,0.0]
[1777868172702,60.82,80469.47,1.1,0.0,0.0,0.0]
[1777868173470,60.82,80470.79,1.1,0.0,0.0,0.0]
[1777868176641,60.82,80472.73,1.1,0.0,0.0,0.0]
[1777868177360,60.82,80472.73,1.1,0.0,0.0,0.0]
[1777868178400,60.82,80472.13,1.1,0.0,0.0,0.0]
[1777868179929,60.82,80473.91,1.1,0.0,0.0,0.0]
[1777868183094,60.82,80468.99,1.1,0.0,0.0,0.0]
[1777868184565,60.82,80468.6,1.1,0.0,0.0,0.0]
[1777868189689,60.82,80467.01,1.1,0.0,0.0,0.0]
[1777868189733,60.82,80467.01,1.1,0.0,0.0,0.0]
[1777868190254,60.82,80454.92,1.1,0.0,0.0,0.0]
[1777868191261,60.82,80450.61,1.1,0.0,0.0,0.0]
[1777868193673,60.82,80453.02,1.1,0.0,0.0,0.0]
[1777868196177,60.82,80451.1,1.1,0.0,0.0,0.0]
[1777868199879,60.82,80449.32,1.1,0.0,0.0,0.0]
[1777868202303,60.82,80448.39,1.1,0.0,0.0,0.0]
[1777868205449,60.82,80450.37,1.1,0.0,0.0,0.0]
[1777868206161,60.82,80449.53,1.1,0.0,0.0,0.0]
[1777868207191,60.82,80449.54,1.1,0.0,0.0,0.0]
[1777868207320,60.82,80449.54,1.1,0.0,0.0,0.0]
[1777868207382,60.82,80439.94,1.1,0.0,0.0,0.0]
[1777868208389,60.82,80432.47,1.1,0.0,0.0,0.0]
[1777868209337,60.82,80432.47,1.1,0.0,0.0,0.0]
[1777868209397,60.82,80427.1,1.1,0.0,0.0,0.0]
[1777868210211,60.82,80427.1,1.1,0.0,0.0,0.0]
[1777868213064,60.82,80422.66,1.1,0.0,0.0,0.0]
[1777868213750,60.82,80422.99,1.1,0.0,0.0,0.0]
[1777868215445,60.82,80421.28,1.1,0.0,0.0,0.0]
[1777868215468,60.82,80421.28,1.1,0.0,0.0,0.0]
[1777868216446,60.82,80414.74,1.1,0.0,0.0,0.0]
[1777868217418,60.82,80414.74,1.1,0.0,0.0,0.0]
[1777868217452,60.82,80405.55,1.1,0.0,0.0,0.0]
[1777868218199,60.82,80405.55,1.1,0.0,0.0,0.0]
[1777868219713,60.82,80400.85,1.1,0.0,0.0,0.0]
[1777868220562,60.82,80399.42,1.1,0.0,0.0,0.0]
[1777868221045,60.82,80399.42,1.1,0.0,0.0,0.0]
[1777868221328,60.82,80399.42,1.1,0.0,0.0,0.0]
[1777868221497,60.82,80399.42,1.1,0.0,0.0,0.0]
[1777868222130,60.82,80399.42,1.1,0.0,0.0,0.0]
[1777868227531,60.82,80394.41,1.1,0.0,0.0,0.0]
[1777868228997,60.82,80394.41,1.1,0.0,0.0,0.0]
[1777868229776,60.82,80394.54,1.1,0.0,0.0,0.0]
[1777868232187,60.82,80393.6,1.1,0.0,0.0,0.0]
[1777868232878,60.82,80394.19,1.1,0.0,0.0,0.0]
[1777868236009,60.82,80398.27,1.1,0.0,0.0,0.0]
[1777868236585,60.82,80398.12,1.1,0.0,0.0,0.0]
[1777868240622,60.82,80404.66,1.1,0.0,0.0,0.0]
[1777868242384,60.82,80404.66,1.1,0.0,0.0,0.0]
[1777868242411,60.82,80404.66,1.1,0.0,0.0,0.0]
[1777868242420,60.82,80413.33,1.1,0.0,0.0,0.0]
[1777868243270,60.82,80413.33,1.1,0.0,0.0,0.0]
[1777868244098,60.82,80414.89,1.1,0.0,0.0,0.0]
[1777868247780,60.82,80418.37,1.1,0.0,0.0,0.0]
[1777868248632,60.82,80417.62,1.1,0.0,0.0,0.0]
[1777868251700,60.82,80419.32,1.1,0.0,0.0,0.0]
[1777868257415,60.82,80421.8,1.1,0.0,0.0,0.0]
[1777868257880,60.82,80422.36,1.1,0.0,0.0,0.0]
[1777868258750,60.82,80428.97,1.1,0.0,0.0,0.0]
[1777868259987,60.82,80428.97,1.1,0.0,0.0,0.0]
[1777868260052,60.82,80428.97,1.1,0.0,0.0,0.0]
[1777868260532,60.82,80432.4,1.1,0.0,0.0,0.0]
[1777868261390,60.82,80432.4,1.1,0.0,0.0,0.0]
[1777868261483,60.82,80442.8,1.1,0.0,0.0,0.0]
[1777868262303,60.82,80442.8,1.1,0.0,0.0,0.0]
[1777868263155,60.82,80443.2,1.1,0.0,0.0,0.0]
[1777868263951,60.82,80443.64,1.1,0.0,0.0,0.0]
[1777868264530,60.82,80443.51,1.1,0.0,0.0,0.0]
[1777868268332,60.82,80445.19,1.1,0.0,0.0,0.0]
[1777868271049,60.82,80445.75,1.1,0.0,0.0,0.0]
[1777868276876,60.82,80447.36,1.1,0.0,0.0,0.0]
[1777868279438,60.82,80448.08,1.1,0.0,0.0,0.0]
[1777868280242,60.82,80448.91,1.1,0.0,0.0,0.0]
[1777868285940,60.82,80454.47,1.1,0.0,0.0,0.0]
[1777868288944,60.82,80455.42,1.1,0.0,0.0,0.0]
[1777868290459,60.82,80455.31,1.1,0.0,0.0,0.0]
[1777868291897,60.82,80454.81,1.1,0.0,0.0,0.0]
[1777868292334,60.82,80454.81,1.1,0.0,0.0,0.0]
[1777868294093,60.82,80455.41,1.1,0.0,0.0,0.0]
[1777868294835,60.82,80457.59,1.1,0.0,0.0,0.0]
[1777868295836,60.82,80457.21,1.1,0.0,0.0,0.0]
[1777868297105,60.82,80457.04,1.1,0.0,0.0,0.0]
[1777868298024,60.82,80466.28,1.1,0.0,0.0,0.0]
[1777868299032,60.82,80471.01,1.1,0.0,0.0,0.0]
[1777868301294,60.82,80471.71,1.1,0.0,0.0,0.0]
[1777868302039,60.82,80471.57,1.1,0.0,0.0,0.0]
[1777868305248,60.82,80474.04,1.1,0.0,0.0,0.0]
[1777868306223,60.82,80473.85,1.1,0.0,0.0,0.0]
[1777868307082,60.82,80473.58,1.1,0.0,0.0,0.0]
[1777868307570,60.82,80473.58,1.1,0.0,0.0,0.0]
[1777868309797,60.82,80475.18,1.1,0.0,0.0,0.0]
[1777868310604,60.82,80474.4,1.1,0.0,0.0,0.0]
[1777868311116,60.82,80474.59,1.1,0.0,0.0,0.0]
[1777868312100,60.82,80474.59,1.1,0.0,0.0,0.0]
[1777868312643,60.82,80474.74,1.1,0.0,0.0,0.0]
[1777868313977,60.82,80474.82,1.1,0.0,0.0,0.0]
[1777868315795,60.82,80475.95,1.1,0.0,0.0,0.0]
[1777868315856,60.82,80475.95,1.1,0.0,0.0,0.0]
[1777868316114,60.82,80475.95,1.1,0.0,0.0,0.0]
[1777868316151,60.82,80481.39,1.1,0.0,0.0,0.0]
[1777868319077,60.82,80478.98,1.1,0.0,0.0,0.0]
[1777868319172,60.82,80483.76,1.1,0.0,0.0,0.0]
[1777868319835,60.82,80483.76,1.1,0.0,0.0,0.0]
[1777868321428,60.82,80485.21,1.1,0.0,0.0,0.0]
[1777868322200,60.82,80484.5,1.1,0.0,0.0,0.0]
[1777868328234,60.82,80481.62,1.1,0.0,0.0,0.0]
[1777868333270,60.82,80476.1,1.1,0.0,0.0,0.0]
[1777868336157,60.82,80475.34,1.1,0.0,0.0,0.0]
[1777868336758,60.82,80477.7,1.1,0.0,0.0,0.0]
[1777868337871,60.82,80478.06,1.1,0.0,0.0,0.0]
[1777868338305,60.82,80482.79,1.1,0.0,0.0,0.0]
[1777868338874,60.82,80482.79,1.1,0.0,0.0,0.0]
[1777868340393,60.82,80485.48,1.1,0.0,0.0,0.0]
[1777868341331,60.82,80542.51,1.1,0.0,0.0,0.0]
[1777868342143,60.82,80542.51,1.1,0.0,0.0,0.0]
[1777868342356,60.82,80574.96,1.1,0.0,0.0,0.0]
[1777868343539,60.82,80584.81,1.1,0.0,0.0,0.0]
[1777868343896,60.82,80584.81,1.1,0.0,0.0,0.0]
[1777868344377,60.82,80599.76,1.1,0.0,0.0,0.0]
[1777868345635,60.82,80600.8,1.1,0.0,0.0,0.0]
[1777868346099,60.82,80600.8,1.1,0.0,0.0,0.0]
[1777868347094,60.82,80596.65,1.1,0.0,0.0,0.0]
[1777868349363,60.82,80598.95,1.1,0.0,0.0,0.0]
[1777868349587,60.82,80598.95,1.1,0.0,0.0,0.0]
[1777868350606,60.82,80599.53,1.1,0.0,0.0,0.0]
[1777868351270,60.82,80597.29,1.1,0.0,0.0,0.0]
[1777868351426,60.82,80590.09,1.1,0.0,0.0,0.0]
[1777868352590,60.82,80590.09,1.1,0.0,0.0,0.0]
[1777868352988,60.82,80586.26,1.1,0.0,0.0,0.0]
[1777868355307,60.82,80590.1,1.1,0.0,0.0,0.0]
[1777868355374,60.82,80590.1,1.1,0.0,0.0,0.0]
[1777868356838,60.82,80591.46,1.1,0.0,0.0,0.0]
[1777868356871,60.82,80591.46,1.1,0.0,0.0,0.0]
[1777868356891,60.82,80591.46,1.1,0.0,0.0,0.0]
[1777868357470,60.82,80582.66,1.1,0.0,0.0,0.0]
[1777868357887,60.82,80582.66,1.1,0.0,0.0,0.0]
[1777868358028,60.82,80582.66,1.1,0.0,0.0,0.0]
[1777868358530,60.82,80582.66,1.1,0.0,0.0,0.0]
[1777868359996,60.82,80577.23,1.1,0.0,0.0,0.0]
[1777868360446,60.82,80577.23,1.1,0.0,0.0,0.0]
[1777868361498,60.82,80552.07,1.1,0.0,0.0,0.0]
[1777868361641,60.82,80552.07,1.1,0.0,0.0,0.0]
[1777868361821,60.82,80552.07,1.1,0.0,0.0,0.0]
[1777868362505,60.82,80543.51,1.1,0.0,0.0,0.0]
[1777868363315,60.82,80543.51,1.1,0.0,0.0,0.0]
[1777868363511,60.82,80534.41,1.1,0.0,0.0,0.0]
[1777868364009,60.82,80534.41,1.1,0.0,0.0,0.0]
[1777868364687,60.82,80534.56,1.1,0.0,0.0,0.0]
[1777868364952,60.82,80534.56,1.1,0.0,0.0,0.0]
[1777868365270,60.82,80534.56,1.1,0.0,0.0,0.0]
[1777868365391,60.82,80534.56,1.1,0.0,0.0,0.0]
[1777868365705,60.82,80533.39,1.1,0.0,0.0,0.0]
[1777868366450,60.82,80533.39,1.1,0.0,0.0,0.0]
[1777868366533,60.82,80545.21,1.1,0.0,0.0,0.0]
[1777868368400,60.82,80548.37,1.1,0.0,0.0,0.0]
[1777868368487,60.82,80548.37,1.1,0.0,0.0,0.0]
[1777868368583,60.82,80548.37,1.1,0.0,0.0,0.0]
[1777868368547,60.82,80537.5,1.1,0.0,0.0,0.0]
[1777868368794,60.82,80537.5,1.1,0.0,0.0,0.0]
[1777868369554,60.82,80516.46,1.1,0.0,0.0,0.0]
[1777868370561,60.82,80509.96,1.1,0.0,0.0,0.0]
[1777868371591,60.82,80516.31,1.1,0.0,0.0,0.0]
[1777868372585,60.82,80523.6,1.1,0.0,0.0,0.0]
[1777868372695,60.82,80523.6,1.1,0.0,0.0,0.0]
[1777868373418,60.82,80523.6,1.1,0.0,0.0,0.0]
[1777868375517,60.82,80527.48,1.1,0.0,0.0,0.0]
[1777868376656,60.82,80527.97,1.1,0.0,0.0,0.0]
[1777868378223,60.82,80528.49,1.1,0.0,0.0,0.0]
[1777868378315,60.82,80542.35,1.1,0.0,0.0,0.0]
[1777868379030,60.82,80542.35,1.1,0.0,0.0,0.0]
[1777868379064,60.82,80567.97,1.1,0.0,0.0,0.0]
[1777868380089,60.82,80567.97,1.1,0.0,0.0,0.0]
[1777868380174,60.82,80577.7,1.1,0.0,0.0,0.0]
[1777868380701,60.82,80577.7,1.1,0.0,0.0,0.0]
[1777868383506,60.82,80576.03,1.1,0.0,0.0,0.0]
[1777868383548,60.82,80576.03,1.1,0.0,0.0,0.0]
[1777868383640,60.82,80569.7,1.1,0.0,0.0,0.0]
[1777868385925,60.82,80571.64,1.1,0.0,0.0,0.0]
[1777868385969,60.82,80571.64,1.1,0.0,0.0,0.0]
[1777868386807,60.82,80549.24,1.1,0.0,0.0,0.0]
[1777868388817,60.82,80538.66,1.1,0.0,0.0,0.0]
[1777868390201,60.82,80538.66,1.1,0.0,0.0,0.0]
[1777868390211,60.82,80529.38,1.1,0.0,0.0,0.0]
[1777868390880,60.82,80529.38,1.1,0.0,0.0,0.0]
[1777868390889,60.82,80518.23,1.1,0.0,0.0,0.0]
[1777868392846,60.82,80508.16,1.1,0.0,0.0,0.0]
[1777868396143,60.82,80511.3,1.1,0.0,0.0,0.0]
[1777868396523,60.82,80511.3,1.1,0.0,0.0,0.0]
[1777868396873,60.82,80516.56,1.1,0.0,0.0,0.0]
[1777868399889,60.82,80512.62,1.1,0.0,0.0,0.0]
[1777868400283,60.82,80512.62,1.1,0.0,0.0,0.0]
[1777868401116,60.82,80511.89,1.1,0.0,0.0,0.0]
[1777868401144,60.82,80511.89,1.1,0.0,0.0,0.0]
[1777868403055,60.82,80512.63,1.1,0.0,0.0,0.0]
[1777868403885,60.82,80509.56,1.1,0.0,0.0,0.0]
[1777868406662,60.82,80509.02,1.1,0.0,0.0,0.0]
[1777868407792,60.82,80511.94,1.1,0.0,0.0,0.0]
[1777868408387,60.82,80511.94,1.1,0.0,0.0,0.0]
[1777868408527,60.82,80511.94,1.1,0.0,0.0,0.0]
[1777868410599,60.82,80515.32,1.1,0.0,0.0,0.0]
[1777868410625,60.82,80515.32,1.1,0.0,0.0,0.0]
[1777868410695,60.82,80515.32,1.1,0.0,0.0,0.0]
[1777868411584,60.82,80513.52,1.1,0.0,0.0,0.0]
[1777868411682,60.82,80528.63,1.1,0.0,0.0,0.0]
[1777868411984,60.82,80538.56,1.1,0.0,0.0,0.0]
[1777868414372,60.82,80540.07,1.1,0.0,0.0,0.0]
[1777868415004,60.82,80538.94,1.1,0.0,0.0,0.0]
[1777868415173,60.82,80538.94,1.1,0.0,0.0,0.0]
[1777868415209,60.82,80538.94,1.1,0.0,0.0,0.0]
[1777868415249,60.82,80538.94,1.1,0.0,0.0,0.0]
[1777868416112,60.82,80536.67,1.1,0.0,0.0,0.0]
[1777868416143,60.82,80526.34,1.1,0.0,0.0,0.0]
[1777868417274,60.82,80526.34,1.1,0.0,0.0,0.0]
[1777868417372,60.82,80520.32,1.1,0.0,0.0,0.0]
[1777868418029,60.82,80537.77,1.1,0.0,0.0,0.0]
[1777868419154,60.82,80537.77,1.1,0.0,0.0,0.0]
[1777868421051,60.82,80524.11,1.1,0.0,0.0,0.0]
[1777868423066,60.82,80517.99,1.1,0.0,0.0,0.0]
[1777868424769,60.82,80515.84,1.1,0.0,0.0,0.0]
[1777868425070,60.82,80515.84,1.1,0.0,0.0,0.0]
[1777868426087,60.82,80506.35,1.1,0.0,0.0,0.0]
[1777868428103,60.82,80522.67,1.1,0.0,0.0,0.0]
[1777868431124,60.82,80520.73,1.1,0.0,0.0,0.0]
[1777868436026,60.82,80517.6,1.1,0.0,0.0,0.0]
[1777868436159,60.82,80511.82,1.1,0.0,0.0,0.0]
[1777868437324,60.82,80511.82,1.1,0.0,0.0,0.0]
[1777868438173,60.82,80500.37,1.1,0.0,0.0,0.0]
[1777868440187,60.82,80491.51,1.1,0.0,0.0,0.0]
[1777868444179,60.82,80487.83,1.1,0.0,0.0,0.0]
[1777868445386,60.82,80487.5,1.1,0.0,0.0,0.0]
[1777868446430,60.82,80486.08,1.1,0.0,0.0,0.0]
[1777868447199,60.82,80483.55,1.1,0.0,0.0,0.0]
[1777868448244,60.82,80471.6,1.1,0.0,0.0,0.0]
[1777868450095,60.82,80468.39,1.1,0.0,0.0,0.0]
[1777868450124,60.82,80468.39,1.1,0.0,0.0,0.0]
[1777868450226,60.82,80468.39,1.1,0.0,0.0,0.0]
[1777868450258,60.82,80459.6,1.1,0.0,0.0,0.0]
[1777868451090,60.82,80459.6,1.1,0.0,0.0,0.0]
[1777868451276,60.82,80452.8,1.1,0.0,0.0,0.0]
[1777868452283,60.82,80447.03,1.1,0.0,0.0,0.0]
[1777868452792,60.82,80447.03,1.1,0.0,0.0,0.0]
[1777868453701,60.82,80447.03,1.1,0.0,0.0,0.0]
[1777868454542,60.82,80444.57,1.1,0.0,0.0,0.0]
[1777868454548,60.82,80439.37,1.1,0.0,0.0,0.0]
[1777868455415,60.82,80439.37,1.1,0.0,0.0,0.0]
[1777868457855,60.82,80443.74,1.1,0.0,0.0,0.0]
[1777868458529,60.82,80443.74,1.1,0.0,0.0,0.0]
[1777868459912,60.82,80445.62,1.1,0.0,0.0,0.0]
[1777868460583,60.82,80445.62,1.1,0.0,0.0,0.0]
[1777868460656,60.82,80445.62,1.1,0.0,0.0,0.0]
[1777868460726,60.82,80445.62,1.1,0.0,0.0,0.0]
[1777868461346,60.82,80458.97,1.1,0.0,0.0,0.0]
[1777868462211,60.82,80458.97,1.1,0.0,0.0,0.0]
[1777868462955,60.82,80460.29,1.1,0.0,0.0,0.0]
[1777868464366,60.82,80455.04,1.1,0.0,0.0,0.0]
[1777868465374,60.82,80433.91,1.1,0.0,0.0,0.0]
[1777868466381,60.82,80425.78,1.1,0.0,0.0,0.0]
[1777868468447,60.82,80424.36,1.1,0.0,0.0,0.0]
[1777868468511,60.82,80424.36,1.1,0.0,0.0,0.0]
[1777868469257,60.82,80424.24,1.1,0.0,0.0,0.0]
[1777868469402,60.82,80414.57,1.1,0.0,0.0,0.0]
[1777868470209,60.82,80414.57,1.1,0.0,0.0,0.0]
[1777868471417,60.82,80408.56,1.1,0.0,0.0,0.0]
[1777868474641,60.82,80406.72,1.1,0.0,0.0,0.0]
[1777868474718,60.82,80406.72,1.1,0.0,0.0,0.0]
[1777868474736,60.82,80400.99,1.1,0.0,0.0,0.0]
[1777868476452,60.82,80395.43,1.1,0.0,0.0,0.0]
[1777868477980,60.82,80394.95,1.1,0.0,0.0,0.0]
[1777868478466,60.82,80388.39,1.1,0.0,0.0,0.0]
[1777868478808,60.82,80388.39,1.1,0.0,0.0,0.0]
[1777868479477,60.82,80378.44,1.1,0.0,0.0,0.0]
[1777868480480,60.82,80372.64,1.1,0.0,0.0,0.0]
[1777868481227,60.82,80372.64,1.1,0.0,0.0,0.0]
[1777868481927,60.82,80374.27,1.1,0.0,0.0,0.0]
[1777868485221,60.82,80368.35,1.1,0.0,0.0,0.0]
[1777868486014,60.82,80368.19,1.1,0.0,0.0,0.0]
[1777868490555,60.82,80378.11,1.1,0.0,0.0,0.0]
[1777868491094,60.82,80378.11,1.1,0.0,0.0,0.0]
[1777868491562,60.82,80369.43,1.1,0.0,0.0,0.0]
[1777868492056,60.82,80369.43,1.1,0.0,0.0,0.0]
[1777868492569,60.82,80361.45,1.1,0.0,0.0,0.0]
[1777868493364,60.82,80361.45,1.1,0.0,0.0,0.0]
[1777868493926,60.82,80362.9,1.1,0.0,0.0,0.0]
[1777868495987,60.82,80357.62,1.1,0.0,0.0,0.0]
[1777868496045,60.82,80357.62,1.1,0.0,0.0,0.0]
[1777868496109,60.82,80357.62,1.1,0.0,0.0,0.0]
[1777868496597,60.82,80352.06,1.1,0.0,0.0,0.0]
[1777868497710,60.82,80352.06,1.1,0.0,0.0,0.0]
[1777868500625,60.82,80343.94,1.1,0.0,0.0,0.0]
[1777868502981,60.82,80345.09,1.1,0.0,0.0,0.0]
[1777868503563,60.82,80345.09,1.1,0.0,0.0,0.0]
[1777868509597,60.82,80340.87,1.1,0.0,0.0,0.0]
[1777868509684,60.82,80340.87,1.1,0.0,0.0,0.0]
[1777868513286,60.82,80342.0,1.1,0.0,0.0,0.0]
[1777868513579,60.82,80342.0,1.1,0.0,0.0,0.0]
[1777868514092,60.82,80342.02,1.1,0.0,0.0,0.0]
[1777868514727,60.82,80350.29,1.1,0.0,0.0,0.0]
[1777868515728,60.82,80350.29,1.1,0.0,0.0,0.0]
[1777868516420,60.82,80348.91,1.1,0.0,0.0,0.0]
[1777868516741,60.82,80343.64,1.1,0.0,0.0,0.0]
[1777868517324,60.82,80343.64,1.1,0.0,0.0,0.0]
[1777868520662,60.82,80338.09,1.1,0.0,0.0,0.0]
[1777868520768,60.82,80332.57,1.1,0.0,0.0,0.0]
[1777868521585,60.82,80332.57,1.1,0.0,0.0,0.0]
[1777868521776,60.82,80324.93,1.1,0.0,0.0,0.0]
[1777868522783,60.82,80335.2,1.1,0.0,0.0,0.0]
[1777868524797,60.82,80329.98,1.1,0.0,0.0,0.0]
[1777868526250,60.82,80325.93,1.1,0.0,0.0,0.0]
[1777868526511,60.82,80325.93,1.1,0.0,0.0,0.0]
[1777868526811,60.82,80319.91,1.1,0.0,0.0,0.0]
[1777868526906,60.82,80319.91,1.1,0.0,0.0,0.0]
[1777868528524,60.82,80317.52,1.1,0.0,0.0,0.0]
[1777868530619,60.82,80313.08,1.1,0.0,0.0,0.0]
[1777868531509,60.82,80310.88,1.1,0.0,0.0,0.0]
[1777868534867,60.82,80304.83,1.1,0.0,0.0,0.0]
[1777868537890,60.82,80292.43,1.1,0.0,0.0,0.0]
[1777868542925,60.82,80294.48,1.1,0.0,0.0,0.0]
[1777868545946,60.82,80300.1,1.1,0.0,0.0,0.0]
[1777868549235,60.82,80297.78,1.1,0.0,0.0,0.0]
[1777868550126,60.82,80296.59,1.1,0.0,0.0,0.0]
[1777868550295,60.82,80296.59,1.1,0.0,0.0,0.0]
[1777868551024,60.82,80295.79,1.1,0.0,0.0,0.0]
[1777868551746,60.82,80295.79,1.1,0.0,0.0,0.0]
[1777868551800,60.82,80302.46,1.1,0.0,0.0,0.0]
[1777868551943,60.82,80302.46,1.1,0.0,0.0,0.0]
[1777868551968,60.82,80302.46,1.1,0.0,0.0,0.0]
[1777868551988,60.82,80297.12,1.1,0.0,0.0,0.0]
[1777868552935,60.82,80297.12,1.1,0.0,0.0,0.0]
[1777868552997,60.82,80277.66,1.1,0.0,0.0,0.0]
[1777868553925,60.82,80277.66,1.1,0.0,0.0,0.0]
[1777868554004,60.82,80272.91,1.1,0.0,0.0,0.0]
[1777868555011,60.82,80267.85,1.1,0.0,0.0,0.0]
[1777868556049,60.82,80267.85,1.1,0.0,0.0,0.0]
[1777868558033,60.82,80282.61,1.1,0.0,0.0,0.0]
[1777868560434,60.82,80286.27,1.1,0.0,0.0,0.0]
[1777868561176,60.82,80286.02,1.1,0.0,0.0,0.0]
[1777868561392,60.82,80286.02,1.1,0.0,0.0,0.0]
[1777868562066,60.82,80285.17,1.1,0.0,0.0,0.0]
[1777868562161,60.82,80297.36,1.1,0.0,0.0,0.0]
[1777868564995,60.82,80295.23,1.1,0.0,0.0,0.0]
[1777868565035,60.82,80295.23,1.1,0.0,0.0,0.0]
[1777868567190,60.82,80292.98,1.1,0.0,0.0,0.0]
[1777868567218,60.82,80292.98,1.1,0.0,0.0,0.0]
[1777868568103,60.82,80300.25,1.1,0.0,0.0,0.0]
[1777868571958,60.82,80303.28,1.1,0.0,0.0,0.0]
[1777868573487,60.82,80301.34,1.1,0.0,0.0,0.0]
[1777868579179,60.82,80301.85,1.1,0.0,0.0,0.0]
[1777868581036,60.82,80302.86,1.1,0.0,0.0,0.0]
[1777868581617,60.82,80302.86,1.1,0.0,0.0,0.0]
[1777868582345,60.82,80302.5,1.1,0.0,0.0,0.0]
[1777868583098,60.82,80302.5,1.1,0.0,0.0,0.0]
[1777868585223,60.82,80309.63,1.1,0.0,0.0,0.0]
[1777868586385,60.82,80309.63,1.1,0.0,0.0,0.0]
[1777868586407,60.82,80309.63,1.1,0.0,0.0,0.0]
[1777868586483,60.82,80304.56,1.1,0.0,0.0,0.0]
[1777868592246,60.82,80301.76,1.1,0.0,0.0,0.0]
[1777868592844,60.82,80301.76,1.1,0.0,0.0,0.0]
[1777868593474,60.82,80301.85,1.1,0.0,0.0,0.0]
[1777868594216,60.82,80302.62,1.1,0.0,0.0,0.0]
[1777868597440,60.82,80301.6,1.1,0.0,0.0,0.0]
[1777868598199,60.82,80302.29,1.1,0.0,0.0,0.0]
[1777868603356,60.82,80296.08,1.1,0.0,0.0,0.0]
[1777868606377,60.82,80290.36,1.1,0.0,0.0,0.0]
[1777868608354,60.82,80287.8,1.1,0.0,0.0,0.0]
[1777868609122,60.82,80286.35,1.1,0.0,0.0,0.0]
[1777868609589,60.82,80286.35,1.1,0.0,0.0,0.0]
[1777868610199,60.82,80283.29,1.1,0.0,0.0,0.0]
[1777868610405,60.82,80278.25,1.1,0.0,0.0,0.0]
[1777868611412,60.82,80268.17,1.1,0.0,0.0,0.0]
[1777868616447,60.82,80264.41,1.1,0.0,0.0,0.0]
[1777868619120,60.82,80262.07,1.1,0.0,0.0,0.0]
[1777868619493,60.82,80262.07,1.1,0.0,0.0,0.0]
[1777868621170,60.82,80257.72,1.1,0.0,0.0,0.0]
[1777868622132,60.82,80255.46,1.1,0.0,0.0,0.0]
[1777868622486,60.82,80255.46,1.1,0.0,0.0,0.0]
[1777868622919,60.82,80255.46,1.1,0.0,0.0,0.0]
[1777868623496,60.82,80266.7,1.1,0.0,0.0,0.0]
[1777868625758,60.82,80268.5,1.1,0.0,0.0,0.0]
[1777868626114,60.82,80268.09,1.1,0.0,0.0,0.0]
[1777868626228,60.82,80268.09,1.1,0.0,0.0,0.0]
[1777868626470,60.82,80268.09,1.1,0.0,0.0,0.0]
[1777868629529,60.82,80264.5,1.1,0.0,0.0,0.0]
[1777868629552,60.82,80264.5,1.1,0.0,0.0,0.0]
[1777868629605,60.82,80258.6,1.1,0.0,0.0,0.0]
[1777868631528,60.82,80260.14,1.1,0.0,0.0,0.0]
[1777868632351,60.82,80260.92,1.1,0.0,0.0,0.0]
[1777868633214,60.82,80260.27,1.1,0.0,0.0,0.0]
[1777868635002,60.82,80258.94,1.1,0.0,0.0,0.0]
[1777868640617,60.82,80256.13,1.1,0.0,0.0,0.0]
[1777868643625,60.82,80253.5,1.1,0.0,0.0,0.0]
[1777868646008,60.82,80253.72,1.1,0.0,0.0,0.0]
[1777868651694,60.82,80249.57,1.1,0.0,0.0,0.0]
[1777868653532,60.82,80249.04,1.1,0.0,0.0,0.0]
[1777868653564,60.82,80249.04,1.1,0.0,0.0,0.0]
[1777868655722,60.82,80243.38,1.1,0.0,0.0,0.0]
[1777868659015,60.82,80242.93,1.1,0.0,0.0,0.0]
[1777868659745,60.82,80242.93,1.1,0.0,0.0,0.0]
[1777868661415,60.82,80246.29,1.1,0.0,0.0,0.0]
[1777868662286,60.82,80242.79,1.1,0.0,0.0,0.0]
[1777868665370,60.82,80242.67,1.1,0.0,0.0,0.0]
[1777868666039,60.82,80238.13,1.1,0.0,0.0,0.0]
[1777868669886,60.82,80235.23,1.1,0.0,0.0,0.0]
[1777868670611,60.82,80234.24,1.1,0.0,0.0,0.0]
[1777868671834,60.82,80233.84,1.1,0.0,0.0,0.0]
[1777868673834,60.82,80233.15,1.1,0.0,0.0,0.0]
[1777868676049,60.82,80233.27,1.1,0.0,0.0,0.0]
[1777868681333,60.82,80234.21,1.1,0.0,0.0,0.0]
[1777868682993,60.82,80233.91,1.1,0.0,0.0,0.0]
[1777868684435,60.82,80234.92,1.1,0.0,0.0,0.0]
[1777868685329,60.82,80235.64,1.1,0.0,0.0,0.0]
[1777868686710,60.82,80236.81,1.1,0.0,0.0,0.0]
[1777868687457,60.82,80236.02,1.1,0.0,0.0,0.0]
[1777868688955,60.82,80242.14,1.1,0.0,0.0,0.0]
[1777868689600,60.82,80242.14,1.1,0.0,0.0,0.0]
[1777868690383,60.82,80243.25,1.1,0.0,0.0,0.0]
[1777868691774,60.82,80242.82,1.1,0.0,0.0,0.0]
[1777868691790,60.82,80242.82,1.1,0.0,0.0,0.0]
[1777868692886,60.82,80245.95,1.1,0.0,0.0,0.0]
[1777868692949,60.82,80245.95,1.1,0.0,0.0,0.0]
[1777868693023,60.82,80245.95,1.1,0.0,0.0,0.0]
[1777868693875,60.82,80245.95,1.1,0.0,0.0,0.0]
[1777868694025,60.82,80241.03,1.1,0.0,0.0,0.0]
[1777868694064,60.82,80241.03,1.1,0.0,0.0,0.0]
[1777868695603,60.82,80241.03,1.1,0.0,0.0,0.0]
[1777868696345,60.82,80240.22,1.1,0.0,0.0,0.0]
[1777868696847,60.82,80240.22,1.1,0.0,0.0,0.0]
[1777868696876,60.82,80240.22,1.1,0.0,0.0,0.0]
[1777868696912,60.82,80240.22,1.1,0.0,0.0,0.0]
[1777868698053,60.82,80233.72,1.1,0.0,0.0,0.0]
[1777868699095,60.82,80233.72,1.1,0.0,0.0,0.0]
[1777868700800,60.82,80234.72,1.1,0.0,0.0,0.0]
[1777868706733,60.82,80232.39,1.1,0.0,0.0,0.0]
[1777868707394,60.82,80232.26,1.1,0.0,0.0,0.0]
[1777868708748,60.82,80232.17,1.1,0.0,0.0,0.0]
[1777868709533,60.82,80234.14,1.1,0.0,0.0,0.0]
[1777868711148,60.82,80234.21,1.1,0.0,0.0,0.0]
[1777868711184,60.82,80234.21,1.1,0.0,0.0,0.0]
[1777868712165,60.82,80254.66,1.1,0.0,0.0,0.0]
[1777868713441,60.82,80254.66,1.1,0.0,0.0,0.0]
[1777868713536,60.82,80262.89,1.1,0.0,0.0,0.0]
[1777868715310,60.82,80262.3,1.1,0.0,0.0,0.0]
[1777868721388,60.82,80264.24,1.1,0.0,0.0,0.0]
[1777868721655,60.82,80264.24,1.1,0.0,0.0,0.0]
[1777868721687,60.82,80264.24,1.1,0.0,0.0,0.0]
[1777868722202,60.82,80265.3,1.1,0.0,0.0,0.0]
[1777868722941,60.82,80265.3,1.1,0.0,0.0,0.0]
[1777868723452,60.82,80267.12,1.1,0.0,0.0,0.0]
[1777868729279,60.82,80264.95,1.1,0.0,0.0,0.0]
[1777868730487,60.82,80264.95,1.1,0.0,0.0,0.0]
[1777868731315,60.82,80264.9,1.1,0.0,0.0,0.0]
[1777868731410,60.82,80264.93,1.1,0.0,0.0,0.0]
[1777868733307,60.82,80272.43,1.1,0.0,0.0,0.0]
[1777868736861,60.82,80272.5,1.1,0.0,0.0,0.0]
[1777868737613,60.82,80273.25,1.1,0.0,0.0,0.0]
[1777868740829,60.82,80275.57,1.1,0.0,0.0,0.0]
[1777868741574,60.82,80274.12,1.1,0.0,0.0,0.0]
[1777868744209,60.82,80273.93,1.1,0.0,0.0,0.0]
[1777868744978,60.82,80273.93,1.1,0.0,0.0,0.0]
[1777868747564,60.82,80273.86,1.1,0.0,0.0,0.0]
[1777868747642,60.82,80273.86,1.1,0.0,0.0,0.0]
[1777868748412,60.82,80268.14,1.1,0.0,0.0,0.0]
[1777868753447,60.82,80265.64,1.1,0.0,0.0,0.0]
[1777868755461,60.82,80259.26,1.1,0.0,0.0,0.0]
[1777868760496,60.82,80261.42,1.1,0.0,0.0,0.0]
[1777868761502,60.82,80267.67,1.1,0.0,0.0,0.0]
[1777868764072,60.82,80269.29,1.1,0.0,0.0,0.0]
[1777868765750,60.82,80271.04,1.1,0.0,0.0,0.0]
[1777868766099,60.82,80271.04,1.1,0.0,0.0,0.0]
[1777868766800,60.82,80271.85,1.1,0.0,0.0,0.0]
[1777868770561,60.82,80273.09,1.1,0.0,0.0,0.0]
[1777868771310,60.82,80275.59,1.1,0.0,0.0,0.0]
[1777868774988,60.82,80276.18,1.1,0.0,0.0,0.0]
[1777868775835,60.82,80276.46,1.1,0.0,0.0,0.0]
[1777868781645,60.82,80276.16,1.1,0.0,0.0,0.0]
[1777868785704,60.82,80275.94,1.1,0.0,0.0,0.0]
[1777868786817,60.82,80275.78,1.1,0.0,0.0,0.0]
[1777868792723,60.82,80276.27,1.1,0.0,0.0,0.0]
[1777868793833,60.82,80276.27,1.1,0.0,0.0,0.0]
[1777868795951,60.82,80276.27,1.1,0.0,0.0,0.0]
[1777868801787,60.82,80276.13,1.1,0.0,0.0,0.0]
[1777868803845,60.82,80276.4,1.1,0.0,0.0,0.0]
[1777868809843,60.82,80275.19,1.1,0.0,0.0,0.0]
[1777868812291,60.82,80275.65,1.1,0.0,0.0,0.0]
[1777868814319,60.82,80275.72,1.1,0.0,0.0,0.0]
[1777868815022,60.82,80275.72,1.1,0.0,0.0,0.0]
[1777868818078,60.82,80275.72,1.1,0.0,0.0,0.0]
[1777868818815,60.82,80275.72,1.1,0.0,0.0,0.0]
[1777868821116,60.82,80275.85,1.1,0.0,0.0,0.0]
[1777868821167,60.82,80275.85,1.1,0.0,0.0,0.0]
[1777868821191,60.82,80275.85,1.1,0.0,0.0,0.0]
[1777868821922,60.82,80275.85,1.1,0.0,0.0,0.0]
[1777868821927,60.82,80269.31,1.1,0.0,0.0,0.0]
[1777868822485,60.82,80269.31,1.1,0.0,0.0,0.0]
[1777868824048,60.82,80266.1,1.1,0.0,0.0,0.0]
[1777868829982,60.82,80266.64,1.1,0.0,0.0,0.0]
[1777868833984,60.82,80266.44,1.1,0.0,0.0,0.0]
[1777868834094,60.82,80266.44,1.1,0.0,0.0,0.0]
[1777868840462,60.82,80273.2,1.1,0.0,0.0,0.0]
[1777868841087,60.82,80273.2,1.1,0.0,0.0,0.0]
[1777868842539,60.82,80271.65,1.1,0.0,0.0,0.0]
[1777868843382,60.82,80271.8,1.1,0.0,0.0,0.0]
[1777868844127,60.82,80271.8,1.1,0.0,0.0,0.0]
[1777868844976,60.82,80272.12,1.1,0.0,0.0,0.0]
[1777868846494,60.82,80272.24,1.1,0.0,0.0,0.0]
[1777868847283,60.82,80272.34,1.1,0.0,0.0,0.0]
[1777868849962,60.82,80274.57,1.1,0.0,0.0,0.0]
[1777868850126,60.82,80294.47,1.1,0.0,0.0,0.0]
[1777868851166,60.82,80294.47,1.1,0.0,0.0,0.0]
[1777868851131,60.82,80305.68,1.1,0.0,0.0,0.0]
[1777868852139,60.82,80297.89,1.1,0.0,0.0,0.0]
[1777868853627,60.82,80294.4,1.1,0.0,0.0,0.0]
[1777868853941,60.82,80294.4,1.1,0.0,0.0,0.0]
[1777868856080,60.82,80289.21,1.1,0.0,0.0,0.0]
[1777868857121,60.82,80288.96,1.1,0.0,0.0,0.0]
[1777868857188,60.82,80288.96,1.1,0.0,0.0,0.0]
[1777868857219,60.82,80288.53,1.1,0.0,0.0,0.0]
[1777868860308,60.82,80289.29,1.1,0.0,0.0,0.0]
[1777868860894,60.82,80289.29,1.1,0.0,0.0,0.0]
[1777868862140,60.82,80287.71,1.1,0.0,0.0,0.0]
[1777868862959,60.82,80287.71,1.1,0.0,0.0,0.0]
[1777868863623,60.82,80287.72,1.1,0.0,0.0,0.0]
[1777868864106,60.82,80287.72,1.1,0.0,0.0,0.0]
[1777868864191,60.82,80287.72,1.1,0.0,0.0,0.0]
[1777868864564,60.82,80287.7,1.1,0.0,0.0,0.0]
[1777868864622,60.82,80282.05,1.1,0.0,0.0,0.0]
[1777868870884,60.82,80280.08,1.1,0.0,0.0,0.0]
[1777868872268,60.82,80280.11,1.1,0.0,0.0,0.0]
[1777868876118,60.82,80281.64,1.1,0.0,0.0,0.0]
[1777868876565,60.82,80282.06,1.1,0.0,0.0,0.0]
[1777868879114,60.82,80282.89,1.1,0.0,0.0,0.0]
[1777868879343,60.82,80281.71,1.1,0.0,0.0,0.0]
[1777868880339,60.82,80272.13,1.1,0.0,0.0,0.0]
[1777868882113,60.82,80272.13,1.1,0.0,0.0,0.0]
[1777868882753,60.82,80270.26,1.1,0.0,0.0,0.0]
[1777868888437,60.82,80271.18,1.1,0.0,0.0,0.0]
[1777868889366,60.82,80271.07,1.1,0.0,0.0,0.0]
[1777868890240,60.82,80272.45,1.1,0.0,0.0,0.0]
[1777868890970,60.82,80272.45,1.1,0.0,0.0,0.0]
[1777868891460,60.82,80272.12,1.1,0.0,0.0,0.0]
[1777868892466,60.82,80272.15,1.1,0.0,0.0,0.0]
[1777868893860,60.82,80272.08,1.1,0.0,0.0,0.0]
[1777868894504,60.82,80272.11,1.1,0.0,0.0,0.0]
[1777868898668,60.82,80271.29,1.1,0.0,0.0,0.0]
[1777868899505,60.82,80271.29,1.1,0.0,0.0,0.0]
[1777868901044,60.82,80271.29,1.1,0.0,0.0,0.0]
[1777868901849,60.82,80271.32,1.1,0.0,0.0,0.0]
[1777868902493,60.82,80266.75,1.1,0.0,0.0,0.0]
[1777868907061,60.82,80266.53,1.1,0.0,0.0,0.0]
[1777868907834,60.82,80266.33,1.1,0.0,0.0,0.0]
[1777868909448,60.82,80271.9,1.1,0.0,0.0,0.0]
[1777868910280,60.82,80272.86,1.1,0.0,0.0,0.0]
[1777868911556,60.82,80273.86,1.1,0.0,0.0,0.0]
[1777868915252,60.82,80273.5,1.1,0.0,0.0,0.0]
[1777868915337,60.82,80273.5,1.1,0.0,0.0,0.0]
[1777868915584,60.82,80287.97,1.1,0.0,0.0,0.0]
[1777868916591,60.82,80297.98,1.1,0.0,0.0,0.0]
[1777868917541,60.82,80297.98,1.1,0.0,0.0,0.0]
[1777868917598,60.82,80306.47,1.1,0.0,0.0,0.0]
[1777868918385,60.82,80306.47,1.1,0.0,0.0,0.0]
[1777868920112,60.82,80306.83,1.1,0.0,0.0,0.0]
[1777868920813,60.82,80323.08,1.1,0.0,0.0,0.0]
[1777868921480,60.82,80323.08,1.1,0.0,0.0,0.0]
[1777868921626,60.82,80327.65,1.1,0.0,0.0,0.0]
[1777868926184,60.82,80325.45,1.1,0.0,0.0,0.0]
[1777868926750,60.82,80324.77,1.1,0.0,0.0,0.0]
[1777868927669,60.82,80331.16,1.1,0.0,0.0,0.0]
[1777868928329,60.82,80331.16,1.1,0.0,0.0,0.0]
[1777868928847,60.82,80331.16,1.1,0.0,0.0,0.0]
[1777868929683,60.82,80341.86,1.1,0.0,0.0,0.0]
[1777868930690,60.82,80346.51,1.1,0.0,0.0,0.0]
[1777868934718,60.82,80338.97,1.1,0.0,0.0,0.0]
[1777868937739,60.82,80331.99,1.1,0.0,0.0,0.0]
[1777868938392,60.82,80331.99,1.1,0.0,0.0,0.0]
[1777868939298,60.82,80332.89,1.1,0.0,0.0,0.0]
[1777868942791,60.82,80335.71,1.1,0.0,0.0,0.0]
[1777868943621,60.82,80337.15,1.1,0.0,0.0,0.0]
[1777868945698,60.82,80337.9,1.1,0.0,0.0,0.0]
[1777868945795,60.82,80343.24,1.1,0.0,0.0,0.0]
[1777868946776,60.82,80343.24,1.1,0.0,0.0,0.0]
[1777868948317,60.82,80345.94,1.1,0.0,0.0,0.0]
[1777868949289,60.82,80345.94,1.1,0.0,0.0,0.0]
[1777868953631,60.82,80349.57,1.1,0.0,0.0,0.0]
[1777868954379,60.82,80349.73,1.1,0.0,0.0,0.0]
[1777868956068,60.82,80350.52,1.1,0.0,0.0,0.0]
[1777868957442,60.82,80347.95,1.1,0.0,0.0,0.0]
[1777868959360,60.82,80343.66,1.1,0.0,0.0,0.0]
[1777868960490,60.82,80342.62,1.1,0.0,0.0,0.0]
[1777868961358,60.82,80342.65,1.1,0.0,0.0,0.0]
[1777868963530,60.82,80341.71,1.1,0.0,0.0,0.0]
[1777868965133,60.82,80341.34,1.1,0.0,0.0,0.0]
[1777868965805,60.82,80341.81,1.1,0.0,0.0,0.0]
[1777868968175,60.82,80341.69,1.1,0.0,0.0,0.0]
[1777868968896,60.82,80340.97,1.1,0.0,0.0,0.0]
[1777868971978,60.82,80337.6,1.1,0.0,0.0,0.0]
[1777868977013,60.82,80336.02,1.1,0.0,0.0,0.0]
[1777868982048,60.82,80335.6,1.1,0.0,0.0,0.0]
[1777868982616,60.82,80335.6,1.1,0.0,0.0,0.0]
[1777868983366,60.82,80335.61,1.1,0.0,0.0,0.0]
[1777868984080,60.82,80335.61,1.1,0.0,0.0,0.0]
[1777868985030,60.82,80335.86,1.1,0.0,0.0,0.0]
[1777868985806,60.82,80335.83,1.1,0.0,0.0,0.0]
[1777868986417,60.82,80336.19,1.1,0.0,0.0,0.0]
[1777868988048,60.82,80336.76,1.1,0.0,0.0,0.0]
[1777868988764,60.82,80336.38,1.1,0.0,0.0,0.0]
[1777868990766,60.82,80336.34,1.1,0.0,0.0,0.0]
[1777868991383,60.82,80336.17,1.1,0.0,0.0,0.0]
[1777868994741,60.82,80336.46,1.1,0.0,0.0,0.0]
[1777868996243,60.82,80336.5,1.1,0.0,0.0,0.0]
[1777869002189,60.82,80332.02,1.1,0.0,0.0,0.0]
[1777869003933,60.82,80332.13,1.1,0.0,0.0,0.0]
[1777869003968,60.82,80332.13,1.1,0.0,0.0,0.0]
[1777869004023,60.82,80332.13,1.1,0.0,0.0,0.0]
[1777869004203,60.82,80340.96,1.1,0.0,0.0,0.0]
[1777869005210,60.82,80346.52,1.1,0.0,0.0,0.0]
[1777869006202,60.82,80346.52,1.1,0.0,0.0,0.0]
[1777869011253,60.82,80342.87,1.1,0.0,0.0,0.0]
[1777869012421,60.82,80343.68,1.1,0.0,0.0,0.0]
[1777869013376,60.82,80343.95,1.1,0.0,0.0,0.0]
[1777869014274,60.82,80337.54,1.1,0.0,0.0,0.0]
[1777869017579,60.82,80336.25,1.1,0.0,0.0,0.0]
[1777869017614,60.82,80336.25,1.1,0.0,0.0,0.0]
[1777869018303,60.82,80352.13,1.1,0.0,0.0,0.0]
[1777869023338,60.82,80354.44,1.1,0.0,0.0,0.0]
[1777869026726,60.82,80350.85,1.1,0.0,0.0,0.0]
[1777869027509,60.82,80350.8,1.1,0.0,0.0,0.0]
[1777869031394,60.82,80352.66,1.1,0.0,0.0,0.0]
[1777869032949,60.82,80352.66,1.1,0.0,0.0,0.0]
[1777869033605,60.82,80351.66,1.1,0.0,0.0,0.0]
[1777869039450,60.82,80351.09,1.1,0.0,0.0,0.0]
[1777869044485,60.82,80352.38,1.1,0.0,0.0,0.0]
[1777869045434,60.82,80352.38,1.1,0.0,0.0,0.0]
[1777869050527,60.82,80366.35,1.1,0.0,0.0,0.0]
[1777869051543,60.82,80377.01,1.1,0.0,0.0,0.0]
[1777869053003,60.82,80377.01,1.1,0.0,0.0,0.0]
[1777869053103,60.82,80387.1,1.1,0.0,0.0,0.0]
[1777869055336,60.82,80386.72,1.1,0.0,0.0,0.0]
[1777869054558,60.82,80375.24,1.1,0.0,0.0,0.0]
[1777869055652,60.82,80375.24,1.1,0.0,0.0,0.0]
[1777869056980,60.82,80371.74,1.1,0.0,0.0,0.0]
[1777869057069,60.82,80363.7,1.1,0.0,0.0,0.0]
[1777869057497,60.82,80363.7,1.1,0.0,0.0,0.0]
[1777869062614,60.82,80362.35,1.1,0.0,0.0,0.0]
[1777869065641,60.82,80372.29,1.1,0.0,0.0,0.0]
[1777869066645,60.82,80385.56,1.1,0.0,0.0,0.0]
[1777869067652,60.82,80394.96,1.1,0.0,0.0,0.0]
[1777869068659,60.82,80389.09,1.1,0.0,0.0,0.0]
[1777869070319,60.82,80389.09,1.1,0.0,0.0,0.0]
[1777869070860,60.82,80387.97,1.1,0.0,0.0,0.0]
[1777869071086,60.82,80387.97,1.1,0.0,0.0,0.0]
[1777869071325,60.82,80387.97,1.1,0.0,0.0,0.0]
[1777869071367,60.82,80387.97,1.1,0.0,0.0,0.0]
[1777869071396,60.82,80387.97,1.1,0.0,0.0,0.0]
[1777869071940,60.82,80385.21,1.1,0.0,0.0,0.0]
[1777869072379,60.82,80376.12,1.1,0.0,0.0,0.0]
[1777869072517,60.82,80376.12,1.1,0.0,0.0,0.0]
[1777869072687,60.82,80366.89,1.1,0.0,0.0,0.0]
[1777869077722,60.82,80367.17,1.1,0.0,0.0,0.0]
[1777869082351,60.82,80367.18,1.1,0.0,0.0,0.0]
[1777869083126,60.82,80367.52,1.1,0.0,0.0,0.0]
[1777869083675,60.82,80367.57,1.1,0.0,0.0,0.0]
[1777869084454,60.82,80368.02,1.1,0.0,0.0,0.0]
[1777869088331,60.82,80367.09,1.1,0.0,0.0,0.0]
[1777869088374,60.82,80367.09,1.1,0.0,0.0,0.0]
[1777869088716,60.82,80370.03,1.1,0.0,0.0,0.0]
[1777869089436,60.82,80370.03,1.1,0.0,0.0,0.0]
[1777869088799,60.82,80380.69,1.1,0.0,0.0,0.0]
[1777869089806,60.82,80387.32,1.1,0.0,0.0,0.0]
[1777869091820,60.82,80388.29,1.1,0.0,0.0,0.0]
[1777869094842,60.82,80393.15,1.1,0.0,0.0,0.0]
[1777869097295,60.82,80388.84,1.1,0.0,0.0,0.0]
[1777869098100,60.82,80384.64,1.1,0.0,0.0,0.0]
[1777869103905,60.82,80384.29,1.1,0.0,0.0,0.0]
[1777869105395,60.82,80384.29,1.1,0.0,0.0,0.0]
[1777869105740,60.82,80380.64,1.1,0.0,0.0,0.0]
[1777869106142,60.82,80380.64,1.1,0.0,0.0,0.0]
[1777869106385,60.82,80380.64,1.1,0.0,0.0,0.0]
[1777869106224,60.82,80364.94,1.1,0.0,0.0,0.0]
[1777869106689,60.82,80364.94,1.1,0.0,0.0,0.0]
[1777869106889,60.82,80364.94,1.1,0.0,0.0,0.0]
[1777869106949,60.82,80364.94,1.1,0.0,0.0,0.0]
[1777869107416,60.82,80354.35,1.1,0.0,0.0,0.0]
[1777869107857,60.82,80354.35,1.1,0.0,0.0,0.0]
[1777869107933,60.82,80361.64,1.1,0.0,0.0,0.0]
[1777869112470,60.82,80360.93,1.1,0.0,0.0,0.0]
[1777869113358,60.82,80360.96,1.1,0.0,0.0,0.0]
[1777869114860,60.82,80356.74,1.1,0.0,0.0,0.0]
[1777869116327,60.82,80356.22,1.1,0.0,0.0,0.0]
[1777869118424,60.82,80356.19,1.1,0.0,0.0,0.0]
[1777869119296,60.82,80352.8,1.1,0.0,0.0,0.0]
[1777869119961,60.82,80351.62,1.1,0.0,0.0,0.0]
[1777869120614,60.82,80351.1,1.1,0.0,0.0,0.0]
[1777869126062,60.82,80349.56,1.1,0.0,0.0,0.0]
[1777869126704,60.82,80349.56,1.1,0.0,0.0,0.0]
[1777869126750,60.82,80349.56,1.1,0.0,0.0,0.0]
[1777869126805,60.82,80349.56,1.1,0.0,0.0,0.0]
[1777869126836,60.82,80349.56,1.1,0.0,0.0,0.0]
[1777869127069,60.82,80336.92,1.1,0.0,0.0,0.0]
[1777869130702,60.82,80333.73,1.1,0.0,0.0,0.0]
[1777869131547,60.82,80332.39,1.1,0.0,0.0,0.0]
[1777869133424,60.82,80332.45,1.1,0.0,0.0,0.0]
[1777869134257,60.82,80331.73,1.1,0.0,0.0,0.0]
[1777869135735,60.82,80330.91,1.1,0.0,0.0,0.0]
[1777869136465,60.82,80330.91,1.1,0.0,0.0,0.0]
[1777869138665,60.82,80329.21,1.1,0.0,0.0,0.0]
[1777869139472,60.82,80329.21,1.1,0.0,0.0,0.0]
[1777869140382,60.82,80329.11,1.1,0.0,0.0,0.0]
[1777869141122,60.82,80328.74,1.1,0.0,0.0,0.0]
[1777869141169,60.82,80323.78,1.1,0.0,0.0,0.0]
[1777869142140,60.82,80323.78,1.1,0.0,0.0,0.0]
[1777869142236,60.82,80323.78,1.1,0.0,0.0,0.0]
[1777869142342,60.82,80308.96,1.1,0.0,0.0,0.0]
[1777869146205,60.82,80300.07,1.1,0.0,0.0,0.0]
[1777869146521,60.82,80300.07,1.1,0.0,0.0,0.0]
[1777869147471,60.82,80300.07,1.1,0.0,0.0,0.0]
[1777869151240,60.82,80304.25,1.1,0.0,0.0,0.0]
[1777869156275,60.82,80303.34,1.1,0.0,0.0,0.0]
[1777869161310,60.82,80296.23,1.1,0.0,0.0,0.0]
[1777869161725,60.82,80296.23,1.1,0.0,0.0,0.0]
[1777869162502,60.82,80296.23,1.1,0.0,0.0,0.0]
[1777869163540,60.82,80296.96,1.1,0.0,0.0,0.0]
[1777869163609,60.82,80296.96,1.1,0.0,0.0,0.0]
[1777869163674,60.82,80296.96,1.1,0.0,0.0,0.0]
[1777869164532,60.82,80318.47,1.1,0.0,0.0,0.0]
[1777869164908,60.82,80318.47,1.1,0.0,0.0,0.0]
[1777869165984,60.82,80321.01,1.1,0.0,0.0,0.0]
[1777869166486,60.82,80321.01,1.1,0.0,0.0,0.0]
[1777869167162,60.82,80321.03,1.1,0.0,0.0,0.0]
[1777869168027,60.82,80319.95,1.1,0.0,0.0,0.0]
[1777869168459,60.82,80319.95,1.1,0.0,0.0,0.0]
[1777869169544,60.82,80320.42,1.1,0.0,0.0,0.0]
[1777869169975,60.82,80320.42,1.1,0.0,0.0,0.0]
[1777869172387,60.82,80329.09,1.1,0.0,0.0,0.0]
[1777869173112,60.82,80329.09,1.1,0.0,0.0,0.0]
[1777869173898,60.82,80329.77,1.1,0.0,0.0,0.0]
[1777869178849,60.82,80329.27,1.1,0.0,0.0,0.0]
[1777869178912,60.82,80329.27,1.1,0.0,0.0,0.0]
[1777869179436,60.82,80338.81,1.1,0.0,0.0,0.0]
[1777869183163,60.82,80337.4,1.1,0.0,0.0,0.0]
[1777869183699,60.82,80333.08,1.1,0.0,0.0,0.0]
[1777869183992,60.82,80333.08,1.1,0.0,0.0,0.0]
[1777869184339,60.82,80333.08,1.1,0.0,0.0,0.0]
[1777869184477,60.82,80327.71,1.1,0.0,0.0,0.0]
[1777869188426,60.82,80324.48,1.1,0.0,0.0,0.0]
[1777869189188,60.82,80324.32,1.1,0.0,0.0,0.0]
[1777869190048,60.82,80324.09,1.1,0.0,0.0,0.0]
[1777869190761,60.82,80323.58,1.1,0.0,0.0,0.0]
[1777869191526,60.82,80313.84,1.1,0.0,0.0,0.0]
[1777869196079,60.82,80311.09,1.1,0.0,0.0,0.0]
[1777869196860,60.82,80311.09,1.1,0.0,0.0,0.0]
[1777869197642,60.82,80311.14,1.1,0.0,0.0,0.0]
[1777869198352,60.82,80311.14,1.1,0.0,0.0,0.0]
[1777869200794,60.82,80311.02,1.1,0.0,0.0,0.0]
[1777869201463,60.82,80311.02,1.1,0.0,0.0,0.0]
[1777869202603,60.82,80305.68,1.1,0.0,0.0,0.0]
[1777869207638,60.82,80309.13,1.1,0.0,0.0,0.0]
[1777869211219,60.82,80304.84,1.1,0.0,0.0,0.0]
[1777869211353,60.82,80304.84,1.1,0.0,0.0,0.0]
[1777869211547,60.82,80304.84,1.1,0.0,0.0,0.0]
[1777869211548,60.82,80303.9,1.1,0.0,0.0,0.0]
[1777869212150,60.82,80303.9,1.1,0.0,0.0,0.0]
[1777869212182,60.82,80310.64,1.1,0.0,0.0,0.0]
[1777869212673,60.82,80322.06,1.1,0.0,0.0,0.0]
[1777869214181,60.82,80322.06,1.1,0.0,0.0,0.0]
[1777869216251,60.82,80322.59,1.1,0.0,0.0,0.0]
[1777869218101,60.82,80322.05,1.1,0.0,0.0,0.0]
[1777869218161,60.82,80322.05,1.1,0.0,0.0,0.0]
[1777869218716,60.82,80333.3,1.1,0.0,0.0,0.0]
[1777869219723,60.82,80340.9,1.1,0.0,0.0,0.0]
[1777869223197,60.82,80341.09,1.1,0.0,0.0,0.0]
[1777869223762,60.82,80340.81,1.1,0.0,0.0,0.0]
[1777869227162,60.82,80339.92,1.1,0.0,0.0,0.0]
[1777869227916,60.82,80340.52,1.1,0.0,0.0,0.0]
[1777869232487,60.82,80340.61,1.1,0.0,0.0,0.0]
[1777869233288,60.82,80340.74,1.1,0.0,0.0,0.0]
[1777869235549,60.82,80340.5,1.1,0.0,0.0,0.0]
[1777869236445,60.82,80340.09,1.1,0.0,0.0,0.0]
[1777869237700,60.82,80339.76,1.1,0.0,0.0,0.0]
[1777869238406,60.82,80339.76,1.1,0.0,0.0,0.0]
[1777869246204,60.82,80337.31,1.1,0.0,0.0,0.0]
[1777869246509,60.82,80337.31,1.1,0.0,0.0,0.0]
[1777869246915,60.82,80351.49,1.1,0.0,0.0,0.0]
[1777869247852,60.82,80351.49,1.1,0.0,0.0,0.0]
[1777869248263,60.82,80351.49,1.1,0.0,0.0,0.0]
[1777869250166,60.82,80355.37,1.1,0.0,0.0,0.0]
[1777869250415,60.82,80355.37,1.1,0.0,0.0,0.0]
[1777869251257,60.82,80355.25,1.1,0.0,0.0,0.0]
[1777869251786,60.82,80358.21,1.1,0.0,0.0,0.0]
[1777869255978,60.82,80367.39,1.1,0.0,0.0,0.0]
[1777869257702,60.82,80369.09,1.1,0.0,0.0,0.0]
[1777869258445,60.82,80369.09,1.1,0.0,0.0,0.0]
[1777869260033,60.82,80368.49,1.1,0.0,0.0,0.0]
[1777869260338,60.82,80386.93,1.1,0.0,0.0,0.0]
[1777869261293,60.82,80386.93,1.1,0.0,0.0,0.0]
[1777869261386,60.82,80392.55,1.1,0.0,0.0,0.0]
[1777869263583,60.82,80392.35,1.1,0.0,0.0,0.0]
[1777869263835,60.82,80392.95,1.1,0.0,0.0,0.0]
[1777869267666,60.82,80393.85,1.1,0.0,0.0,0.0]
[1777869269071,60.82,80394.08,1.1,0.0,0.0,0.0]
[1777869269137,60.82,80394.08,1.1,0.0,0.0,0.0]
[1777869269295,60.82,80394.08,1.1,0.0,0.0,0.0]
[1777869270076,60.82,80383.64,1.1,0.0,0.0,0.0]
[1777869270977,60.82,80383.64,1.1,0.0,0.0,0.0]
[1777869271017,60.82,80383.64,1.1,0.0,0.0,0.0]
[1777869271083,60.82,80375.39,1.1,0.0,0.0,0.0]
[1777869274104,60.82,80370.09,1.1,0.0,0.0,0.0]
[1777869279139,60.82,80368.68,1.1,0.0,0.0,0.0]
[1777869282340,60.82,80368.71,1.1,0.0,0.0,0.0]
[1777869283079,60.82,80368.21,1.1,0.0,0.0,0.0]
[1777869284459,60.82,80368.37,1.1,0.0,0.0,0.0]
[1777869284592,60.82,80368.37,1.1,0.0,0.0,0.0]
[1777869285051,60.82,80368.42,1.1,0.0,0.0,0.0]
[1777869285357,60.82,80368.42,1.1,0.0,0.0,0.0]
[1777869285426,60.82,80373.17,1.1,0.0,0.0,0.0]
[1777869286188,60.82,80377.78,1.1,0.0,0.0,0.0]
[1777869291225,60.82,80373.07,1.1,0.0,0.0,0.0]
[1777869292223,60.82,80373.07,1.1,0.0,0.0,0.0]
[1777869292913,60.82,80372.9,1.1,0.0,0.0,0.0]
[1777869294429,60.82,80376.24,1.1,0.0,0.0,0.0]
[1777869295378,60.82,80377.34,1.1,0.0,0.0,0.0]
[1777869299626,60.82,80380.95,1.1,0.0,0.0,0.0]
[1777869300345,60.82,80383.2,1.1,0.0,0.0,0.0]
[1777869301274,60.82,80385.95,1.1,0.0,0.0,0.0]
[1777869301487,60.82,80385.95,1.1,0.0,0.0,0.0]
[1777869301580,60.82,80391.83,1.1,0.0,0.0,0.0]
[1777869304235,60.82,80395.99,1.1,0.0,0.0,0.0]
[1777869304426,60.82,80395.99,1.1,0.0,0.0,0.0]
[1777869305323,60.82,80413.52,1.1,0.0,0.0,0.0]
[1777869307555,60.82,80417.92,1.1,0.0,0.0,0.0]
[1777869308463,60.82,80418.43,1.1,0.0,0.0,0.0]
[1777869309189,60.82,80418.11,1.1,0.0,0.0,0.0]
[1777869309326,60.82,80418.11,1.1,0.0,0.0,0.0]
[1777869310358,60.82,80412.56,1.1,0.0,0.0,0.0]
[1777869311342,60.82,80412.56,1.1,0.0,0.0,0.0]
[1777869312850,60.82,80407.95,1.1,0.0,0.0,0.0]
[1777869316333,60.82,80408.44,1.1,0.0,0.0,0.0]
[1777869317064,60.82,80411.43,1.1,0.0,0.0,0.0]
[1777869319421,60.82,80419.14,1.1,0.0,0.0,0.0]
[1777869324612,60.82,80419.26,1.1,0.0,0.0,0.0]
[1777869325513,60.82,80416.85,1.1,0.0,0.0,0.0]
[1777869326422,60.82,80420.44,1.1,0.0,0.0,0.0]
[1777869327358,60.82,80420.24,1.1,0.0,0.0,0.0]
[1777869328201,60.82,80419.9,1.1,0.0,0.0,0.0]
[1777869328899,60.82,80417.56,1.1,0.0,0.0,0.0]
[1777869329727,60.82,80418.7,1.1,0.0,0.0,0.0]
[1777869331379,60.82,80415.78,1.1,0.0,0.0,0.0]
[1777869331510,60.82,80415.9,1.1,0.0,0.0,0.0]
[1777869332516,60.82,80411.24,1.1,0.0,0.0,0.0]
[1777869336985,60.82,80409.44,1.1,0.0,0.0,0.0]
[1777869337626,60.82,80409.44,1.1,0.0,0.0,0.0]
[1777869339211,60.82,80404.22,1.1,0.0,0.0,0.0]
[1777869339246,60.82,80404.22,1.1,0.0,0.0,0.0]
[1777869339564,60.82,80396.91,1.1,0.0,0.0,0.0]
[1777869343476,60.82,80395.17,1.1,0.0,0.0,0.0]
[1777869343836,60.82,80395.37,1.1,0.0,0.0,0.0]
[1777869344600,60.82,80387.96,1.1,0.0,0.0,0.0]
[1777869349636,60.82,80384.86,1.1,0.0,0.0,0.0]
[1777869354243,60.82,80385.22,1.1,0.0,0.0,0.0]
[1777869354857,60.82,80385.14,1.1,0.0,0.0,0.0]
[1777869355616,60.82,80385.14,1.1,0.0,0.0,0.0]
[1777869355681,60.82,80392.93,1.1,0.0,0.0,0.0]
[1777869355904,60.82,80392.93,1.1,0.0,0.0,0.0]
[1777869356410,60.82,80392.93,1.1,0.0,0.0,0.0]
[1777869357771,60.82,80396.9,1.1,0.0,0.0,0.0]
[1777869363739,60.82,80393.13,1.1,0.0,0.0,0.0]
[1777869363860,60.82,80393.13,1.1,0.0,0.0,0.0]
[1777869364252,60.82,80393.13,1.1,0.0,0.0,0.0]
[1777869364423,60.82,80393.13,1.1,0.0,0.0,0.0]
[1777869365624,60.82,80393.13,1.1,0.0,0.0,0.0]
[1777869365755,60.82,80389.55,1.1,0.0,0.0,0.0]
[1777869366157,60.82,80389.55,1.1,0.0,0.0,0.0]
[1777869366930,60.82,80387.62,1.1,0.0,0.0,0.0]
[1777869366983,60.82,80379.72,1.1,0.0,0.0,0.0]
[1777869367847,60.82,80379.72,1.1,0.0,0.0,0.0]
[1777869369969,60.82,80376.01,1.1,0.0,0.0,0.0]
[1777869370035,60.82,80376.01,1.1,0.0,0.0,0.0]
[1777869370281,60.82,80376.01,1.1,0.0,0.0,0.0]
[1777869370479,60.82,80376.01,1.1,0.0,0.0,0.0]
[1777869370787,60.82,80364.3,1.1,0.0,0.0,0.0]
[1777869371771,60.82,80364.3,1.1,0.0,0.0,0.0]
[1777869372339,60.82,80364.3,1.1,0.0,0.0,0.0]
[1777869372802,60.82,80357.81,1.1,0.0,0.0,0.0]
[1777869375940,60.82,80356.02,1.1,0.0,0.0,0.0]
[1777869376567,60.82,80356.02,1.1,0.0,0.0,0.0]
[1777869382876,60.82,80356.38,1.1,0.0,0.0,0.0]
[1777869386131,60.82,80356.38,1.1,0.0,0.0,0.0]
[1777869386953,60.82,80356.15,1.1,0.0,0.0,0.0]
[1777869388385,60.82,80356.45,1.1,0.0,0.0,0.0]
[1777869389040,60.82,80356.24,1.1,0.0,0.0,0.0]
[1777869389075,60.82,80344.58,1.1,0.0,0.0,0.0]
[1777869390932,60.82,80336.07,1.1,0.0,0.0,0.0]
[1777869391939,60.82,80334.46,1.1,0.0,0.0,0.0]
[1777869393205,60.82,80334.46,1.1,0.0,0.0,0.0]
[1777869393301,60.82,80329.29,1.1,0.0,0.0,0.0]
[1777869393814,60.82,80329.29,1.1,0.0,0.0,0.0]
[1777869393953,60.82,80324.02,1.1,0.0,0.0,0.0]
[1777869397981,60.82,80314.35,1.1,0.0,0.0,0.0]
[1777869399348,60.82,80314.35,1.1,0.0,0.0,0.0]
[1777869399385,60.82,80314.35,1.1,0.0,0.0,0.0]
[1777869399995,60.82,80321.23,1.1,0.0,0.0,0.0]
[1777869401002,60.82,80326.24,1.1,0.0,0.0,0.0]
[1777869402162,60.82,80326.24,1.1,0.0,0.0,0.0]
[1777869402815,60.82,80329.34,1.1,0.0,0.0,0.0]
[1777869404887,60.82,80330.63,1.1,0.0,0.0,0.0]
[1777869405525,60.82,80330.63,1.1,0.0,0.0,0.0]
[1777869409525,60.82,80329.89,1.1,0.0,0.0,0.0]
[1777869411019,60.82,80329.68,1.1,0.0,0.0,0.0]
[1777869412477,60.82,80331.29,1.1,0.0,0.0,0.0]
[1777869414122,60.82,80331.55,1.1,0.0,0.0,0.0]
[1777869418373,60.82,80333.33,1.1,0.0,0.0,0.0]
[1777869419080,60.82,80332.99,1.1,0.0,0.0,0.0]
[1777869422150,60.82,80325.11,1.1,0.0,0.0,0.0]
[1777869425171,60.82,80333.34,1.1,0.0,0.0,0.0]
[1777869426179,60.82,80344.08,1.1,0.0,0.0,0.0]
[1777869427185,60.82,80339.12,1.1,0.0,0.0,0.0]
[1777869432382,60.82,80340.16,1.1,0.0,0.0,0.0]
[1777869433065,60.82,80341.68,1.1,0.0,0.0,0.0]
[1777869438262,60.82,80340.06,1.1,0.0,0.0,0.0]
[1777869443297,60.82,80340.16,1.1,0.0,0.0,0.0]
[1777869444132,60.82,80340.16,1.1,0.0,0.0,0.0]
[1777869444328,60.82,80340.16,1.1,0.0,0.0,0.0]
[1777869445244,60.82,80344.19,1.1,0.0,0.0,0.0]
[1777869446051,60.82,80345.49,1.1,0.0,0.0,0.0]
[1777869451353,60.82,80349.37,1.1,0.0,0.0,0.0]
[1777869456039,60.82,80348.89,1.1,0.0,0.0,0.0]
[1777869456542,60.82,80348.89,1.1,0.0,0.0,0.0]
[1777869458474,60.82,80348.7,1.1,0.0,0.0,0.0]
[1777869459308,60.82,80349.05,1.1,0.0,0.0,0.0]
[1777869461469,60.82,80350.2,1.1,0.0,0.0,0.0]
[1777869462217,60.82,80349.91,1.1,0.0,0.0,0.0]
[1777869463667,60.82,80348.66,1.1,0.0,0.0,0.0]
[1777869464517,60.82,80345.45,1.1,0.0,0.0,0.0]
[1777869466782,60.82,80345.33,1.1,0.0,0.0,0.0]
[1777869467411,60.82,80345.33,1.1,0.0,0.0,0.0]
[1777869468090,60.82,80345.22,1.1,0.0,0.0,0.0]
[1777869469380,60.82,80346.22,1.1,0.0,0.0,0.0]
[1777869470693,60.82,80345.92,1.1,0.0,0.0,0.0]
[1777869471432,60.82,80347.42,1.1,0.0,0.0,0.0]
[1777869476530,60.82,80355.43,1.1,0.0,0.0,0.0]
[1777869481565,60.82,80356.64,1.1,0.0,0.0,0.0]
[1777869482436,60.82,80356.64,1.1,0.0,0.0,0.0]
[1777869483297,60.82,80356.65,1.1,0.0,0.0,0.0]
[1777869486857,60.82,80356.82,1.1,0.0,0.0,0.0]
[1777869487445,60.82,80356.83,1.1,0.0,0.0,0.0]
[1777869492151,60.82,80356.39,1.1,0.0,0.0,0.0]
[1777869492847,60.82,80356.39,1.1,0.0,0.0,0.0]
[1777869502321,60.82,80351.68,1.1,0.0,0.0,0.0]
[1777869502508,60.82,80351.68,1.1,0.0,0.0,0.0]
[1777869505592,60.82,80350.36,1.1,0.0,0.0,0.0]
[1777869507051,60.82,80354.23,1.1,0.0,0.0,0.0]
[1777869508753,60.82,80362.92,1.1,0.0,0.0,0.0]
[1777869509761,60.82,80367.56,1.1,0.0,0.0,0.0]
[1777869511775,60.82,80367.22,1.1,0.0,0.0,0.0]
[1777869511949,60.82,80367.22,1.1,0.0,0.0,0.0]
[1777869512743,60.82,80367.22,1.1,0.0,0.0,0.0]
[1777869514106,60.82,80367.08,1.1,0.0,0.0,0.0]
[1777869517601,60.82,80366.89,1.1,0.0,0.0,0.0]
[1777869519293,60.82,80367.83,1.1,0.0,0.0,0.0]
[1777869519832,60.82,80358.98,1.1,0.0,0.0,0.0]
[1777869520084,60.82,80358.98,1.1,0.0,0.0,0.0]
[1777869525878,60.82,80349.46,1.1,0.0,0.0,0.0]
[1777869530207,60.82,80347.27,1.1,0.0,0.0,0.0]
[1777869530890,60.82,80347.27,1.1,0.0,0.0,0.0]
[1777869536955,60.82,80347.07,1.1,0.0,0.0,0.0]
[1777869538482,60.82,80347.07,1.1,0.0,0.0,0.0]
[1777869539143,60.82,80347.15,1.1,0.0,0.0,0.0]
[1777869540100,60.82,80347.08,1.1,0.0,0.0,0.0]
[1777869540827,60.82,80347.08,1.1,0.0,0.0,0.0]
[1777869542911,60.82,80346.07,1.1,0.0,0.0,0.0]
[1777869545539,60.82,80345.24,1.1,0.0,0.0,0.0]
[1777869546893,60.82,80344.6,1.1,0.0,0.0,0.0]
[1777869546897,60.82,80331.64,1.1,0.0,0.0,0.0]
[1777869547755,60.82,80331.64,1.1,0.0,0.0,0.0]
[1777869547811,60.82,80323.27,1.1,0.0,0.0,0.0]
[1777869551910,60.82,80322.05,1.1,0.0,0.0,0.0]
[1777869552551,60.82,80323.52,1.1,0.0,0.0,0.0]
[1777869559114,60.82,80321.81,1.1,0.0,0.0,0.0]
[1777869561518,60.82,80321.77,1.1,0.0,0.0,0.0]
[1777869562119,60.82,80321.74,1.1,0.0,0.0,0.0]
[1777869562134,60.82,80299.59,1.1,0.0,0.0,0.0]
[1777869563560,60.82,80299.59,1.1,0.0,0.0,0.0]
[1777869564583,60.82,80297.98,1.1,0.0,0.0,0.0]
[1777869570899,60.82,80295.65,1.1,0.0,0.0,0.0]
[1777869571080,60.82,80295.6,1.1,0.0,0.0,0.0]
[1777869571132,60.82,80295.6,1.1,0.0,0.0,0.0]
[1777869571587,60.82,80295.6,1.1,0.0,0.0,0.0]
[1777869571616,60.82,80299.85,1.1,0.0,0.0,0.0]
[1777869576089,60.82,80299.23,1.1,0.0,0.0,0.0]
[1777869576851,60.82,80299.23,1.1,0.0,0.0,0.0]
[1777869579879,60.82,80298.64,1.1,0.0,0.0,0.0]
[1777869580560,60.82,80298.2,1.1,0.0,0.0,0.0]
[1777869581370,60.82,80298.17,1.1,0.0,0.0,0.0]
[1777869582616,60.82,80298.67,1.1,0.0,0.0,0.0]
[1777869588344,60.82,80296.81,1.1,0.0,0.0,0.0]
[1777869588804,60.82,80296.81,1.1,0.0,0.0,0.0]
[1777869588856,60.82,80296.81,1.1,0.0,0.0,0.0]
[1777869589210,60.82,80296.93,1.1,0.0,0.0,0.0]
[1777869589325,60.82,80291.4,1.1,0.0,0.0,0.0]
[1777869592498,60.82,80288.02,1.1,0.0,0.0,0.0]
[1777869593355,60.82,80287.01,1.1,0.0,0.0,0.0]
[1777869599396,60.82,80283.59,1.1,0.0,0.0,0.0]
[1777869600152,60.82,80283.59,1.1,0.0,0.0,0.0]
[1777869600960,60.82,80283.59,1.1,0.0,0.0,0.0]
[1777869600402,60.82,80288.43,1.1,0.0,0.0,0.0]
[1777869601513,60.82,80288.43,1.1,0.0,0.0,0.0]
[1777869602344,60.82,80288.76,1.1,0.0,0.0,0.0]
[1777869603423,60.82,80293.89,1.1,0.0,0.0,0.0]
[1777869606126,60.82,80295.68,1.1,0.0,0.0,0.0]
[1777869606838,60.82,80295.68,1.1,0.0,0.0,0.0]
[1777869606865,60.82,80289.4,1.1,0.0,0.0,0.0]
[1777869610018,60.82,80291.06,1.1,0.0,0.0,0.0]
[1777869611419,60.82,80291.67,1.1,0.0,0.0,0.0]
[1777869616513,60.82,80293.1,1.1,0.0,0.0,0.0]
[1777869618913,60.82,80294.95,1.1,0.0,0.0,0.0]
[1777869620494,60.82,80294.9,1.1,0.0,0.0,0.0]
[1777869622076,60.82,80296.25,1.1,0.0,0.0,0.0]
[1777869622777,60.82,80296.25,1.1,0.0,0.0,0.0]
[1777869627311,60.82,80295.42,1.1,0.0,0.0,0.0]
[1777869628997,60.82,80295.22,1.1,0.0,0.0,0.0]
[1777869629889,60.82,80295.29,1.1,0.0,0.0,0.0]
[1777869630572,60.82,80294.97,1.1,0.0,0.0,0.0]
[1777869631618,60.82,80295.03,1.1,0.0,0.0,0.0]
[1777869636654,60.82,80294.29,1.1,0.0,0.0,0.0]
[1777869637371,60.82,80294.29,1.1,0.0,0.0,0.0]
[1777869638209,60.82,80294.25,1.1,0.0,0.0,0.0]
[1777869641356,60.82,80294.01,1.1,0.0,0.0,0.0]
[1777869642092,60.82,80293.99,1.1,0.0,0.0,0.0]
[1777869642581,60.82,80293.99,1.1,0.0,0.0,0.0]
[1777869642974,60.82,80293.99,1.1,0.0,0.0,0.0]
[1777869645039,60.82,80293.1,1.1,0.0,0.0,0.0]
[1777869646597,60.82,80293.1,1.1,0.0,0.0,0.0]
[1777869651759,60.82,80293.75,1.1,0.0,0.0,0.0]
[1777869653538,60.82,80293.46,1.1,0.0,0.0,0.0]
[1777869654374,60.82,80292.7,1.1,0.0,0.0,0.0]
[1777869655112,60.82,80288.48,1.1,0.0,0.0,0.0]
[1777869656083,60.82,80290.54,1.1,0.0,0.0,0.0]
[1777869656862,60.82,80290.54,1.1,0.0,0.0,0.0]
[1777869657456,60.82,80293.17,1.1,0.0,0.0,0.0]
[1777869658320,60.82,80293.45,1.1,0.0,0.0,0.0]
[1777869659161,60.82,80293.45,1.1,0.0,0.0,0.0]
[1777869663934,60.82,80293.03,1.1,0.0,0.0,0.0]
[1777869664035,60.82,80293.03,1.1,0.0,0.0,0.0]
[1777869664853,60.82,80299.26,1.1,0.0,0.0,0.0]
[1777869665858,60.82,80307.95,1.1,0.0,0.0,0.0]
[1777869666762,60.82,80307.95,1.1,0.0,0.0,0.0]
[1777869667601,60.82,80308.21,1.1,0.0,0.0,0.0]
[1777869668939,60.82,80307.64,1.1,0.0,0.0,0.0]
[1777869670320,60.82,80307.39,1.1,0.0,0.0,0.0]
[1777869673982,60.82,80307.58,1.1,0.0,0.0,0.0]
[1777869675554,60.82,80307.41,1.1,0.0,0.0,0.0]
[1777869677257,60.82,80307.64,1.1,0.0,0.0,0.0]
[1777869677942,60.82,80307.64,1.1,0.0,0.0,0.0]
[1777869680781,60.82,80308.35,1.1,0.0,0.0,0.0]
[1777869681360,60.82,80310.72,1.1,0.0,0.0,0.0]
[1777869681971,60.82,80315.95,1.1,0.0,0.0,0.0]
[1777869682244,60.82,80315.95,1.1,0.0,0.0,0.0]
[1777869683551,60.82,80315.51,1.1,0.0,0.0,0.0]
[1777869683985,60.82,80310.35,1.1,0.0,0.0,0.0]
[1777869684430,60.82,80310.35,1.1,0.0,0.0,0.0]
[1777869684991,60.82,80302.01,1.1,0.0,0.0,0.0]
[1777869685370,60.82,80302.01,1.1,0.0,0.0,0.0]
[1777869686169,60.82,80301.78,1.1,0.0,0.0,0.0]
[1777869686954,60.82,80301.78,1.1,0.0,0.0,0.0]
[1777869688444,60.82,80301.71,1.1,0.0,0.0,0.0]
[1777869689311,60.82,80301.72,1.1,0.0,0.0,0.0]
[1777869691035,60.82,80302.68,1.1,0.0,0.0,0.0]
[1777869696077,60.82,80300.27,1.1,0.0,0.0,0.0]
[1777869696819,60.82,80303.41,1.1,0.0,0.0,0.0]
[1777869698344,60.82,80304.22,1.1,0.0,0.0,0.0]
[1777869699266,60.82,80304.22,1.1,0.0,0.0,0.0]
[1777869704430,60.82,80303.72,1.1,0.0,0.0,0.0]
[1777869705265,60.82,80303.72,1.1,0.0,0.0,0.0]
[1777869711177,60.82,80304.47,1.1,0.0,0.0,0.0]
[1777869712228,60.82,80304.47,1.1,0.0,0.0,0.0]
[1777869712995,60.82,80304.47,1.1,0.0,0.0,0.0]
[1777869713791,60.82,80304.1,1.1,0.0,0.0,0.0]
[1777869714473,60.82,80303.91,1.1,0.0,0.0,0.0]
[1777869715221,60.82,80303.97,1.1,0.0,0.0,0.0]
[1777869715612,60.82,80303.97,1.1,0.0,0.0,0.0]
[1777869715773,60.82,80303.97,1.1,0.0,0.0,0.0]
[1777869716773,60.82,80304.08,1.1,0.0,0.0,0.0]
[1777869716779,60.82,80316.95,1.1,0.0,0.0,0.0]
[1777869717219,60.82,80329.64,1.1,0.0,0.0,0.0]
[1777869718683,60.82,80329.64,1.1,0.0,0.0,0.0]
[1777869720857,60.82,80330.63,1.1,0.0,0.0,0.0]
[1777869722492,60.82,80330.6,1.1,0.0,0.0,0.0]
[1777869722734,60.82,80330.6,1.1,0.0,0.0,0.0]
[1777869723261,60.82,80335.21,1.1,0.0,0.0,0.0]
[1777869724126,60.82,80335.21,1.1,0.0,0.0,0.0]
[1777869729303,60.82,80335.21,1.1,0.0,0.0,0.0]
[1777869732550,60.82,80335.47,1.1,0.0,0.0,0.0]
[1777869733374,60.82,80335.43,1.1,0.0,0.0,0.0]
[1777869735817,60.82,80335.48,1.1,0.0,0.0,0.0]
[1777869737182,60.82,80335.21,1.1,0.0,0.0,0.0]
[1777869740439,60.82,80333.97,1.1,0.0,0.0,0.0]
[1777869741198,60.82,80334.79,1.1,0.0,0.0,0.0]
[1777869746422,60.82,80334.92,1.1,0.0,0.0,0.0]
[1777869751457,60.82,80333.6,1.1,0.0,0.0,0.0]
[1777869753694,60.82,80333.42,1.1,0.0,0.0,0.0]
[1777869756185,60.82,80332.09,1.1,0.0,0.0,0.0]
[1777869757731,60.82,80332.09,1.1,0.0,0.0,0.0]
[1777869759211,60.82,80332.2,1.1,0.0,0.0,0.0]
[1777869761372,60.82,80333.89,1.1,0.0,0.0,0.0]
[1777869761408,60.82,80333.89,1.1,0.0,0.0,0.0]
[1777869761527,60.82,80342.18,1.1,0.0,0.0,0.0]
[1777869762534,60.82,80347.79,1.1,0.0,0.0,0.0]
[1777869765602,60.82,80349.44,1.1,0.0,0.0,0.0]
[1777869765659,60.82,80349.44,1.1,0.0,0.0,0.0]
[1777869766564,60.82,80354.9,1.1,0.0,0.0,0.0]
[1777869768583,60.82,80355.46,1.1,0.0,0.0,0.0]
[1777869769864,60.82,80356.29,1.1,0.0,0.0,0.0]
[1777869770815,60.82,80355.9,1.1,0.0,0.0,0.0]
[1777869771181,60.82,80354.77,1.1,0.0,0.0,0.0]
[1777869771255,60.82,80354.77,1.1,0.0,0.0,0.0]
[1777869771312,60.82,80354.77,1.1,0.0,0.0,0.0]
[1777869771599,60.82,80348.05,1.1,0.0,0.0,0.0]
[1777869776356,60.82,80350.12,1.1,0.0,0.0,0.0]
[1777869777142,60.82,80350.12,1.1,0.0,0.0,0.0]
[1777869781015,60.82,80348.46,1.1,0.0,0.0,0.0]
[1777869781606,60.82,80349.45,1.1,0.0,0.0,0.0]
[1777869790731,60.82,80354.55,1.1,0.0,0.0,0.0]
[1777869793473,60.82,80354.69,1.1,0.0,0.0,0.0]
[1777869793833,60.82,80354.69,1.1,0.0,0.0,0.0]
[1777869795105,60.82,80356.33,1.1,0.0,0.0,0.0]
[1777869795774,60.82,80356.62,1.1,0.0,0.0,0.0]
[1777869798431,60.82,80357.31,1.1,0.0,0.0,0.0]
[1777869799481,60.82,80357.12,1.1,0.0,0.0,0.0]
[1777869800415,60.82,80357.2,1.1,0.0,0.0,0.0]
[1777869800536,60.82,80357.2,1.1,0.0,0.0,0.0]
[1777869802816,60.82,80364.86,1.1,0.0,0.0,0.0]
[1777869803277,60.82,80364.86,1.1,0.0,0.0,0.0]
[1777869803963,60.82,80364.86,1.1,0.0,0.0,0.0]
[1777869804903,60.82,80365.37,1.1,0.0,0.0,0.0]
[1777869805591,60.82,80367.01,1.1,0.0,0.0,0.0]
[1777869810758,60.82,80364.87,1.1,0.0,0.0,0.0]
[1777869810875,60.82,80355.16,1.1,0.0,0.0,0.0]
[1777869811477,60.82,80355.16,1.1,0.0,0.0,0.0]
[1777869811882,60.82,80356.78,1.1,0.0,0.0,0.0]
[1777869814903,60.82,80345.57,1.1,0.0,0.0,0.0]
[1777869815743,60.82,80345.57,1.1,0.0,0.0,0.0]
[1777869815783,60.82,80345.57,1.1,0.0,0.0,0.0]
[1777869815910,60.82,80337.1,1.1,0.0,0.0,0.0]
[1777869817465,60.82,80334.57,1.1,0.0,0.0,0.0]
[1777869818210,60.82,80334.36,1.1,0.0,0.0,0.0]
[1777869818931,60.82,80328.87,1.1,0.0,0.0,0.0]
[1777869819937,60.82,80323.22,1.1,0.0,0.0,0.0]
[1777869820734,60.82,80323.22,1.1,0.0,0.0,0.0]
[1777869821446,60.82,80321.38,1.1,0.0,0.0,0.0]
[1777869823545,60.82,80316.1,1.1,0.0,0.0,0.0]
[1777869824495,60.82,80316.93,1.1,0.0,0.0,0.0]
[1777869827457,60.82,80317.79,1.1,0.0,0.0,0.0]
[1777869828225,60.82,80317.96,1.1,0.0,0.0,0.0]
[1777869828654,60.82,80317.96,1.1,0.0,0.0,0.0]
[1777869829006,60.82,80317.96,1.1,0.0,0.0,0.0]
[1777869829539,60.82,80319.24,1.1,0.0,0.0,0.0]
[1777869830644,60.82,80320.7,1.1,0.0,0.0,0.0]
[1777869832022,60.82,80329.08,1.1,0.0,0.0,0.0]
[1777869837056,60.82,80330.77,1.1,0.0,0.0,0.0]
[1777869837985,60.82,80330.77,1.1,0.0,0.0,0.0]
[1777869838598,60.82,80329.03,1.1,0.0,0.0,0.0]
[1777869840424,60.82,80329.12,1.1,0.0,0.0,0.0]
[1777869841194,60.82,80329.12,1.1,0.0,0.0,0.0]
[1777869846662,60.82,80328.46,1.1,0.0,0.0,0.0]
[1777869847486,60.82,80327.57,1.1,0.0,0.0,0.0]
[1777869848868,60.82,80327.6,1.1,0.0,0.0,0.0]
[1777869849499,60.82,80328.28,1.1,0.0,0.0,0.0]
[1777869856190,60.82,80328.98,1.1,0.0,0.0,0.0]
[1777869859125,60.82,80328.64,1.1,0.0,0.0,0.0]
[1777869860968,60.82,80324.99,1.1,0.0,0.0,0.0]
[1777869861251,60.82,80323.78,1.1,0.0,0.0,0.0]
[1777869861527,60.82,80323.78,1.1,0.0,0.0,0.0]
[1777869864245,60.82,80335.8,1.1,0.0,0.0,0.0]
[1777869866260,60.82,80340.95,1.1,0.0,0.0,0.0]
[1777869869748,60.82,80341.98,1.1,0.0,0.0,0.0]
[1777869870501,60.82,80341.54,1.1,0.0,0.0,0.0]
[1777869871298,60.82,80340.95,1.1,0.0,0.0,0.0]
[1777869876333,60.82,80340.48,1.1,0.0,0.0,0.0]
[1777869877508,60.82,80340.48,1.1,0.0,0.0,0.0]
[1777869878281,60.82,80340.23,1.1,0.0,0.0,0.0]
[1777869879094,60.82,80340.23,1.1,0.0,0.0,0.0]
[1777869879671,60.82,80341.08,1.1,0.0,0.0,0.0]
[1777869885401,60.82,80337.15,1.1,0.0,0.0,0.0]
[1777869890437,60.82,80331.44,1.1,0.0,0.0,0.0]
[1777869894154,60.82,80332.32,1.1,0.0,0.0,0.0]
[1777869895185,60.82,80331.89,1.1,0.0,0.0,0.0]
[1777869897494,60.82,80334.05,1.1,0.0,0.0,0.0]
[1777869898953,60.82,80332.9,1.1,0.0,0.0,0.0]
[1777869903407,60.82,80332.32,1.1,0.0,0.0,0.0]
[1777869904006,60.82,80332.32,1.1,0.0,0.0,0.0]
[1777869909572,60.82,80332.56,1.1,0.0,0.0,0.0]
[1777869911359,60.82,80334.1,1.1,0.0,0.0,0.0]
[1777869912117,60.82,80334.1,1.1,0.0,0.0,0.0]
[1777869913816,60.82,80336.77,1.1,0.0,0.0,0.0]
[1777869914605,60.82,80336.28,1.1,0.0,0.0,0.0]
[1777869919237,60.82,80336.08,1.1,0.0,0.0,0.0]
[1777869920989,60.82,80337.24,1.1,0.0,0.0,0.0]
[1777869924047,60.82,80337.17,1.1,0.0,0.0,0.0]
[1777869924267,60.82,80337.17,1.1,0.0,0.0,0.0]
[1777869924679,60.82,80321.45,1.1,0.0,0.0,0.0]
[1777869928145,60.82,80322.28,1.1,0.0,0.0,0.0]
[1777869928863,60.82,80323.15,1.1,0.0,0.0,0.0]
[1777869931729,60.82,80323.73,1.1,0.0,0.0,0.0]
[1777869936763,60.82,80324.8,1.1,0.0,0.0,0.0]
[1777869940401,60.82,80324.02,1.1,0.0,0.0,0.0]
[1777869941241,60.82,80324.02,1.1,0.0,0.0,0.0]
[1777869942440,60.82,80324.09,1.1,0.0,0.0,0.0]
[1777869943246,60.82,80324.09,1.1,0.0,0.0,0.0]
[1777869944597,60.82,80324.86,1.1,0.0,0.0,0.0]
[1777869946201,60.82,80324.79,1.1,0.0,0.0,0.0]
[1777869950877,60.82,80324.27,1.1,0.0,0.0,0.0]
[1777869952169,60.82,80324.76,1.1,0.0,0.0,0.0]
[1777869952689,60.82,80324.74,1.1,0.0,0.0,0.0]
[1777869953495,60.82,80324.97,1.1,0.0,0.0,0.0]
[1777869954199,60.82,80324.97,1.1,0.0,0.0,0.0]
[1777869954644,60.82,80324.56,1.1,0.0,0.0,0.0]
[1777869954889,60.82,80313.33,1.1,0.0,0.0,0.0]
[1777869955897,60.82,80308.35,1.1,0.0,0.0,0.0]
[1777869958155,60.82,80308.85,1.1,0.0,0.0,0.0]
[1777869959110,60.82,80308.81,1.1,0.0,0.0,0.0]
[1777869959625,60.82,80308.97,1.1,0.0,0.0,0.0]
[1777869959866,60.82,80308.97,1.1,0.0,0.0,0.0]
[1777869959925,60.82,80317.16,1.1,0.0,0.0,0.0]
[1777869961437,60.82,80318.59,1.1,0.0,0.0,0.0]
[1777869962336,60.82,80318.59,1.1,0.0,0.0,0.0]
[1777869971003,60.82,80320.68,1.1,0.0,0.0,0.0]
[1777869974252,60.82,80320.29,1.1,0.0,0.0,0.0]
[1777869975131,60.82,80320.94,1.1,0.0,0.0,0.0]
[1777869978501,60.82,80320.33,1.1,0.0,0.0,0.0]
[1777869979324,60.82,80320.33,1.1,0.0,0.0,0.0]
[1777869981554,60.82,80320.23,1.1,0.0,0.0,0.0]
[1777869982271,60.82,80320.23,1.1,0.0,0.0,0.0]
[1777869983087,60.82,80329.54,1.1,0.0,0.0,0.0]
[1777869984759,60.82,80330.3,1.1,0.0,0.0,0.0]
[1777869985860,60.82,80331.57,1.1,0.0,0.0,0.0]
[1777869986488,60.82,80331.36,1.1,0.0,0.0,0.0]
[1777869987327,60.82,80331.36,1.1,0.0,0.0,0.0]
[1777869988664,60.82,80330.93,1.1,0.0,0.0,0.0]
[1777869989471,60.82,80330.47,1.1,0.0,0.0,0.0]
[1777869991142,60.82,80331.0,1.1,0.0,0.0,0.0]
[1777869991998,60.82,80331.0,1.1,0.0,0.0,0.0]
[1777869992627,60.82,80330.34,1.1,0.0,0.0,0.0]
[1777869993360,60.82,80330.34,1.1,0.0,0.0,0.0]
[1777869996347,60.82,80330.72,1.1,0.0,0.0,0.0]
[1777869999231,60.82,80330.93,1.1,0.0,0.0,0.0]
[1777870000866,60.82,80331.95,1.1,0.0,0.0,0.0]
[1777870003152,60.82,80331.57,1.1,0.0,0.0,0.0]
[1777870003772,60.82,80335.74,1.1,0.0,0.0,0.0]
[1777870009271,60.82,80333.49,1.1,0.0,0.0,0.0]
[1777870012975,60.82,80334.1,1.1,0.0,0.0,0.0]
[1777870018334,60.82,80339.45,1.1,0.0,0.0,0.0]
[1777870020423,60.82,80339.44,1.1,0.0,0.0,0.0]
[1777870023371,60.82,80339.15,1.1,0.0,0.0,0.0]
[1777870023907,60.82,80339.86,1.1,0.0,0.0,0.0]
[1777870029411,60.82,80339.7,1.1,0.0,0.0,0.0]
[1777870030362,60.82,80339.7,1.1,0.0,0.0,0.0]
[1777870030385,60.82,80339.7,1.1,0.0,0.0,0.0]
[1777870031425,60.82,80350.62,1.1,0.0,0.0,0.0]
[1777870033303,60.82,80350.62,1.1,0.0,0.0,0.0]
[1777870033705,60.82,80350.85,1.1,0.0,0.0,0.0]
[1777870036365,60.82,80345.18,1.1,0.0,0.0,0.0]
[1777870036882,60.82,80345.44,1.1,0.0,0.0,0.0]
[1777870037096,60.82,80345.44,1.1,0.0,0.0,0.0]
[1777870037949,60.82,80347.29,1.1,0.0,0.0,0.0]
[1777870039473,60.82,80349.65,1.1,0.0,0.0,0.0]
[1777870040280,60.82,80349.65,1.1,0.0,0.0,0.0]
[1777870042502,60.82,80349.32,1.1,0.0,0.0,0.0]
[1777870043281,60.82,80349.32,1.1,0.0,0.0,0.0]
[1777870045621,60.82,80348.53,1.1,0.0,0.0,0.0]
[1777870045707,60.82,80348.53,1.1,0.0,0.0,0.0]
[1777870048135,60.82,80347.49,1.1,0.0,0.0,0.0]
[1777870048348,60.82,80347.49,1.1,0.0,0.0,0.0]
[1777870048544,60.82,80338.09,1.1,0.0,0.0,0.0]
[1777870051918,60.82,80335.35,1.1,0.0,0.0,0.0]
[1777870051931,60.82,80336.67,1.1,0.0,0.0,0.0]
[1777870058114,60.82,80337.17,1.1,0.0,0.0,0.0]
[1777870058442,60.82,80337.17,1.1,0.0,0.0,0.0]
[1777870059472,60.82,80337.05,1.1,0.0,0.0,0.0]
[1777870061618,60.82,80339.28,1.1,0.0,0.0,0.0]
[1777870064487,60.82,80339.99,1.1,0.0,0.0,0.0]
[1777870065480,60.82,80340.95,1.1,0.0,0.0,0.0]
[1777870067861,60.82,80339.75,1.1,0.0,0.0,0.0]
[1777870068392,60.82,80339.75,1.1,0.0,0.0,0.0]
[1777870070934,60.82,80339.48,1.1,0.0,0.0,0.0]
[1777870071580,60.82,80339.48,1.1,0.0,0.0,0.0]
[1777870076409,60.82,80343.49,1.1,0.0,0.0,0.0]
[1777870077272,60.82,80344.09,1.1,0.0,0.0,0.0]
[1777870080464,60.82,80343.27,1.1,0.0,0.0,0.0]
[1777870081166,60.82,80346.27,1.1,0.0,0.0,0.0]
[1777870086811,60.82,80350.11,1.1,0.0,0.0,0.0]
[1777870091847,60.82,80350.92,1.1,0.0,0.0,0.0]
[1777870093860,60.82,80356.16,1.1,0.0,0.0,0.0]
[1777870094868,60.82,80361.55,1.1,0.0,0.0,0.0]
[1777870098514,60.82,80360.99,1.1,0.0,0.0,0.0]
[1777870099367,60.82,80360.99,1.1,0.0,0.0,0.0]
[1777870104937,60.82,80367.42,1.1,0.0,0.0,0.0]
[1777870105956,60.82,80367.42,1.1,0.0,0.0,0.0]
[1777870106050,60.82,80375.03,1.1,0.0,0.0,0.0]
[1777870106677,60.82,80375.03,1.1,0.0,0.0,0.0]
[1777870108154,60.82,80374.75,1.1,0.0,0.0,0.0]
[1777870108898,60.82,80374.66,1.1,0.0,0.0,0.0]
[1777870110431,60.82,80374.62,1.1,0.0,0.0,0.0]
[1777870111248,60.82,80374.16,1.1,0.0,0.0,0.0]
[1777870111279,60.82,80374.51,1.1,0.0,0.0,0.0]
[1777870115902,60.82,80373.19,1.1,0.0,0.0,0.0]
[1777870116993,60.82,80373.18,1.1,0.0,0.0,0.0]
[1777870120496,60.82,80368.78,1.1,0.0,0.0,0.0]
[1777870121267,60.82,80368.42,1.1,0.0,0.0,0.0]
[1777870121904,60.82,80369.46,1.1,0.0,0.0,0.0]
[1777870122494,60.82,80369.46,1.1,0.0,0.0,0.0]
[1777870126096,60.82,80368.55,1.1,0.0,0.0,0.0]
[1777870126745,60.82,80368.48,1.1,0.0,0.0,0.0]
[1777870128409,60.82,80368.94,1.1,0.0,0.0,0.0]
[1777870129139,60.82,80368.94,1.1,0.0,0.0,0.0]
[1777870130657,60.82,80365.87,1.1,0.0,0.0,0.0]
[1777870131418,60.82,80365.87,1.1,0.0,0.0,0.0]
[1777870132129,60.82,80359.05,1.1,0.0,0.0,0.0]
[1777870133136,60.82,80354.34,1.1,0.0,0.0,0.0]
[1777870134867,60.82,80353.93,1.1,0.0,0.0,0.0]
[1777870135707,60.82,80351.19,1.1,0.0,0.0,0.0]
[1777870140639,60.82,80347.24,1.1,0.0,0.0,0.0]
[1777870141414,60.82,80347.24,1.1,0.0,0.0,0.0]
[1777870146496,60.82,80348.92,1.1,0.0,0.0,0.0]
[1777870146969,60.82,80351.47,1.1,0.0,0.0,0.0]
[1777870151405,60.82,80349.46,1.1,0.0,0.0,0.0]
[1777870151559,60.82,80349.28,1.1,0.0,0.0,0.0]
[1777870152358,60.82,80349.28,1.1,0.0,0.0,0.0]
[1777870152429,60.82,80341.51,1.1,0.0,0.0,0.0]
[1777870153107,60.82,80341.51,1.1,0.0,0.0,0.0]
[1777870156400,60.82,80339.88,1.1,0.0,0.0,0.0]
[1777870157260,60.82,80339.67,1.1,0.0,0.0,0.0]
[1777870157927,60.82,80340.91,1.1,0.0,0.0,0.0]
[1777870160411,60.82,80340.44,1.1,0.0,0.0,0.0]
[1777870161126,60.82,80340.35,1.1,0.0,0.0,0.0]
[1777870161795,60.82,80340.12,1.1,0.0,0.0,0.0]
[1777870163279,60.82,80336.54,1.1,0.0,0.0,0.0]
[1777870163984,60.82,80335.45,1.1,0.0,0.0,0.0]
[1777870165477,60.82,80334.24,1.1,0.0,0.0,0.0]
[1777870166281,60.82,80334.64,1.1,0.0,0.0,0.0]
[1777870167976,60.82,80334.83,1.1,0.0,0.0,0.0]
[1777870168509,60.82,80334.83,1.1,0.0,0.0,0.0]
[1777870169478,60.82,80334.62,1.1,0.0,0.0,0.0]
[1777870170346,60.82,80334.1,1.1,0.0,0.0,0.0]
[1777870171401,60.82,80333.9,1.1,0.0,0.0,0.0]
[1777870173708,60.82,80334.09,1.1,0.0,0.0,0.0]
[1777870174500,60.82,80334.09,1.1,0.0,0.0,0.0]
[1777870174528,60.82,80321.33,1.1,0.0,0.0,0.0]
[1777870180368,60.82,80318.48,1.1,0.0,0.0,0.0]
[1777870181130,60.82,80318.21,1.1,0.0,0.0,0.0]
[1777870186506,60.82,80317.6,1.1,0.0,0.0,0.0]
[1777870186663,60.82,80317.6,1.1,0.0,0.0,0.0]
[1777870187426,60.82,80317.6,1.1,0.0,0.0,0.0]
[1777870189528,60.82,80309.0,1.1,0.0,0.0,0.0]
[1777870189790,60.82,80309.0,1.1,0.0,0.0,0.0]
[1777870190534,60.82,80298.85,1.1,0.0,0.0,0.0]
[1777870190739,60.82,80298.85,1.1,0.0,0.0,0.0]
[1777870191466,60.82,80298.85,1.1,0.0,0.0,0.0]
[1777870192330,60.82,80296.66,1.1,0.0,0.0,0.0]
[1777870197584,60.82,80293.32,1.1,0.0,0.0,0.0]
[1777870198389,60.82,80293.32,1.1,0.0,0.0,0.0]
[1777870199366,60.82,80293.22,1.1,0.0,0.0,0.0]
[1777870200986,60.82,80292.92,1.1,0.0,0.0,0.0]
[1777870201028,60.82,80292.92,1.1,0.0,0.0,0.0]
[1777870201449,60.82,80292.92,1.1,0.0,0.0,0.0]
[1777870201984,60.82,80292.78,1.1,0.0,0.0,0.0]
[1777870202077,60.82,80299.74,1.1,0.0,0.0,0.0]
[1777870202619,60.82,80306.42,1.1,0.0,0.0,0.0]
[1777870205487,60.82,80304.44,1.1,0.0,0.0,0.0]
[1777870206156,60.82,80303.94,1.1,0.0,0.0,0.0]
[1777870208663,60.82,80297.35,1.1,0.0,0.0,0.0]
[1777870212192,60.82,80293.88,1.1,0.0,0.0,0.0]
[1777870214237,60.82,80293.14,1.1,0.0,0.0,0.0]
[1777870216386,60.82,80293.35,1.1,0.0,0.0,0.0]
[1777870217264,60.82,80293.35,1.1,0.0,0.0,0.0]
[1777870223349,60.82,80298.97,1.1,0.0,0.0,0.0]
[1777870223437,60.82,80298.97,1.1,0.0,0.0,0.0]
[1777870225162,60.82,80301.67,1.1,0.0,0.0,0.0]
[1777870225812,60.82,80304.36,1.1,0.0,0.0,0.0]
[1777870227323,60.82,80304.32,1.1,0.0,0.0,0.0]
[1777870227712,60.82,80305.24,1.1,0.0,0.0,0.0]
[1777870228041,60.82,80305.24,1.1,0.0,0.0,0.0]
[1777870228772,60.82,80305.61,1.1,0.0,0.0,0.0]
[1777870231030,60.82,80307.06,1.1,0.0,0.0,0.0]
[1777870231110,60.82,80306.11,1.1,0.0,0.0,0.0]
[1777870231648,60.82,80306.11,1.1,0.0,0.0,0.0]
[1777870236861,60.82,80307.15,1.1,0.0,0.0,0.0]
[1777870240362,60.82,80306.85,1.1,0.0,0.0,0.0]
[1777870241231,60.82,80306.97,1.1,0.0,0.0,0.0]
[1777870242485,60.82,80306.79,1.1,0.0,0.0,0.0]
[1777870243297,60.82,80307.4,1.1,0.0,0.0,0.0]
[1777870247082,60.82,80306.65,1.1,0.0,0.0,0.0]
[1777870247641,60.82,80306.65,1.1,0.0,0.0,0.0]
[1777870249147,60.82,80306.37,1.1,0.0,0.0,0.0]
[1777870249787,60.82,80304.48,1.1,0.0,0.0,0.0]
[1777870251043,60.82,80304.29,1.1,0.0,0.0,0.0]
[1777870252023,60.82,80304.72,1.1,0.0,0.0,0.0]
[1777870252064,60.82,80310.97,1.1,0.0,0.0,0.0]
[1777870253980,60.82,80315.76,1.1,0.0,0.0,0.0]
[1777870255139,60.82,80315.76,1.1,0.0,0.0,0.0]
[1777870255760,60.82,80315.91,1.1,0.0,0.0,0.0]
[1777870257321,60.82,80315.5,1.1,0.0,0.0,0.0]
[1777870258060,60.82,80314.75,1.1,0.0,0.0,0.0]
[1777870260456,60.82,80315.54,1.1,0.0,0.0,0.0]
[1777870260560,60.82,80315.54,1.1,0.0,0.0,0.0]
[1777870261029,60.82,80324.51,1.1,0.0,0.0,0.0]
[1777870263440,60.82,80327.39,1.1,0.0,0.0,0.0]
[1777870264150,60.82,80327.82,1.1,0.0,0.0,0.0]
[1777870269793,60.82,80330.78,1.1,0.0,0.0,0.0]
[1777870270505,60.82,80330.78,1.1,0.0,0.0,0.0]
[1777870270578,60.82,80339.89,1.1,0.0,0.0,0.0]
[1777870273439,60.82,80341.28,1.1,0.0,0.0,0.0]
[1777870274129,60.82,80341.24,1.1,0.0,0.0,0.0]
[1777870276619,60.82,80341.17,1.1,0.0,0.0,0.0]
[1777870277287,60.82,80341.38,1.1,0.0,0.0,0.0]
[1777870277934,60.82,80341.38,1.1,0.0,0.0,0.0]
[1777870278052,60.82,80341.38,1.1,0.0,0.0,0.0]
[1777870278153,60.82,80349.92,1.1,0.0,0.0,0.0]
[1777870279160,60.82,80355.82,1.1,0.0,0.0,0.0]
[1777870284195,60.82,80357.69,1.1,0.0,0.0,0.0]
[1777870285202,60.82,80367.92,1.1,0.0,0.0,0.0]
[1777870286210,60.82,80374.9,1.1,0.0,0.0,0.0]
[1777870287473,60.82,80374.9,1.1,0.0,0.0,0.0]
[1777870288275,60.82,80374.34,1.1,0.0,0.0,0.0]
[1777870291247,60.82,80370.84,1.1,0.0,0.0,0.0]
[1777870294785,60.82,80367.97,1.1,0.0,0.0,0.0]
[1777870295689,60.82,80367.97,1.1,0.0,0.0,0.0]
[1777870297288,60.82,80363.67,1.1,0.0,0.0,0.0]
[1777870298206,60.82,80363.67,1.1,0.0,0.0,0.0]
[1777870299932,60.82,80363.17,1.1,0.0,0.0,0.0]
[1777870304645,60.82,80360.65,1.1,0.0,0.0,0.0]
[1777870304675,60.82,80360.65,1.1,0.0,0.0,0.0]
[1777870304693,60.82,80353.36,1.1,0.0,0.0,0.0]
[1777870305345,60.82,80343.05,1.1,0.0,0.0,0.0]
[1777870306352,60.82,80337.95,1.1,0.0,0.0,0.0]
[1777870307428,60.82,80337.95,1.1,0.0,0.0,0.0]
[1777870307798,60.82,80338.94,1.1,0.0,0.0,0.0]
[1777870309497,60.82,80339.8,1.1,0.0,0.0,0.0]
[1777870310488,60.82,80339.83,1.1,0.0,0.0,0.0]
[1777870310835,60.82,80341.38,1.1,0.0,0.0,0.0]
[1777870311496,60.82,80341.38,1.1,0.0,0.0,0.0]
[1777870311829,60.82,80342.64,1.1,0.0,0.0,0.0]
[1777870313274,60.82,80342.62,1.1,0.0,0.0,0.0]
[1777870315331,60.82,80344.59,1.1,0.0,0.0,0.0]
[1777870316050,60.82,80344.72,1.1,0.0,0.0,0.0]
[1777870318630,60.82,80347.36,1.1,0.0,0.0,0.0]
[1777870319583,60.82,80346.8,1.1,0.0,0.0,0.0]
[1777870322001,60.82,80344.2,1.1,0.0,0.0,0.0]
[1777870322655,60.82,80344.2,1.1,0.0,0.0,0.0]
[1777870323131,60.82,80344.02,1.1,0.0,0.0,0.0]
[1777870323379,60.82,80344.02,1.1,0.0,0.0,0.0]
[1777870324066,60.82,80348.66,1.1,0.0,0.0,0.0]
[1777870326436,60.82,80352.29,1.1,0.0,0.0,0.0]
[1777870331527,60.82,80351.38,1.1,0.0,0.0,0.0]
[1777870333907,60.82,80354.77,1.1,0.0,0.0,0.0]
[1777870334469,60.82,80354.77,1.1,0.0,0.0,0.0]
[1777870335492,60.82,80353.78,1.1,0.0,0.0,0.0]
[1777870336297,60.82,80351.51,1.1,0.0,0.0,0.0]
[1777870337568,60.82,80327.8,1.1,0.0,0.0,0.0]
[1777870338576,60.82,80319.27,1.1,0.0,0.0,0.0]
[1777870342490,60.82,80319.89,1.1,0.0,0.0,0.0]
[1777870343434,60.82,80319.92,1.1,0.0,0.0,0.0]
[1777870345168,60.82,80317.59,1.1,0.0,0.0,0.0]
[1777870345709,60.82,80317.59,1.1,0.0,0.0,0.0]
[1777870351667,60.82,80318.37,1.1,0.0,0.0,0.0]
[1777870353863,60.82,80318.3,1.1,0.0,0.0,0.0]
[1777870356087,60.82,80317.96,1.1,0.0,0.0,0.0]
[1777870356830,60.82,80317.92,1.1,0.0,0.0,0.0]
[1777870357398,60.82,80317.92,1.1,0.0,0.0,0.0]
[1777870358715,60.82,80317.91,1.1,0.0,0.0,0.0]
[1777870358840,60.82,80316.49,1.1,0.0,0.0,0.0]
[1777870359737,60.82,80316.49,1.1,0.0,0.0,0.0]
[1777870359723,60.82,80310.1,1.1,0.0,0.0,0.0]
[1777870360511,60.82,80310.1,1.1,0.0,0.0,0.0]
[1777870361448,60.82,80309.44,1.1,0.0,0.0,0.0]
[1777870362056,60.82,80309.39,1.1,0.0,0.0,0.0]
[1777870363482,60.82,80306.8,1.1,0.0,0.0,0.0]
[1777870363702,60.82,80306.8,1.1,0.0,0.0,0.0]
[1777870364246,60.82,80303.9,1.1,0.0,0.0,0.0]
[1777870364890,60.82,80303.47,1.1,0.0,0.0,0.0]
[1777870368120,60.82,80298.4,1.1,0.0,0.0,0.0]
[1777870368702,60.82,80298.4,1.1,0.0,0.0,0.0]
[1777870371441,60.82,80295.13,1.1,0.0,0.0,0.0]
[1777870372253,60.82,80294.47,1.1,0.0,0.0,0.0]
[1777870372940,60.82,80293.87,1.1,0.0,0.0,0.0]
[1777870373652,60.82,80293.87,1.1,0.0,0.0,0.0]
[1777870375410,60.82,80293.31,1.1,0.0,0.0,0.0]
[1777870376879,60.82,80289.66,1.1,0.0,0.0,0.0]
[1777870377462,60.82,80289.66,1.1,0.0,0.0,0.0]
[1777870378296,60.82,80289.26,1.1,0.0,0.0,0.0]
[1777870382128,60.82,80285.48,1.1,0.0,0.0,0.0]
[1777870382196,60.82,80285.48,1.1,0.0,0.0,0.0]
[1777870387864,60.82,80286.91,1.1,0.0,0.0,0.0]
[1777870388382,60.82,80286.91,1.1,0.0,0.0,0.0]
[1777870391549,60.82,80285.37,1.1,0.0,0.0,0.0]
[1777870392077,60.82,80285.38,1.1,0.0,0.0,0.0]
[1777870394185,60.82,80291.24,1.1,0.0,0.0,0.0]
[1777870394955,60.82,80291.99,1.1,0.0,0.0,0.0]
[1777870395666,60.82,80291.99,1.1,0.0,0.0,0.0]
[1777870396420,60.82,80291.6,1.1,0.0,0.0,0.0]
[1777870399412,60.82,80291.53,1.1,0.0,0.0,0.0]
[1777870400173,60.82,80291.53,1.1,0.0,0.0,0.0]
[1777870401011,60.82,80309.76,1.1,0.0,0.0,0.0]
[1777870402019,60.82,80315.81,1.1,0.0,0.0,0.0]
[1777870404152,60.82,80314.96,1.1,0.0,0.0,0.0]
[1777870404997,60.82,80314.86,1.1,0.0,0.0,0.0]
[1777870405040,60.82,80330.75,1.1,0.0,0.0,0.0]
[1777870406328,60.82,80330.75,1.1,0.0,0.0,0.0]
[1777870407217,60.82,80330.46,1.1,0.0,0.0,0.0]
[1777870408134,60.82,80330.41,1.1,0.0,0.0,0.0]
[1777870408169,60.82,80330.41,1.1,0.0,0.0,0.0]
[1777870408207,60.82,80330.41,1.1,0.0,0.0,0.0]
[1777870409068,60.82,80339.32,1.1,0.0,0.0,0.0]
[1777870409973,60.82,80339.32,1.1,0.0,0.0,0.0]
[1777870411082,60.82,80339.29,1.1,0.0,0.0,0.0]
[1777870413049,60.82,80339.29,1.1,0.0,0.0,0.0]
[1777870413106,60.82,80339.29,1.1,0.0,0.0,0.0]
[1777870413625,60.82,80339.29,1.1,0.0,0.0,0.0]
[1777870416199,60.82,80339.97,1.1,0.0,0.0,0.0]
[1777870416818,60.82,80339.97,1.1,0.0,0.0,0.0]
[1777870418172,60.82,80339.64,1.1,0.0,0.0,0.0]
[1777870419588,60.82,80339.73,1.1,0.0,0.0,0.0]
[1777870419661,60.82,80334.86,1.1,0.0,0.0,0.0]
[1777870420410,60.82,80334.86,1.1,0.0,0.0,0.0]
[1777870420501,60.82,80327.52,1.1,0.0,0.0,0.0]
[1777870422159,60.82,80321.75,1.1,0.0,0.0,0.0]
[1777870422996,60.82,80321.75,1.1,0.0,0.0,0.0]
[1777870423048,60.82,80321.75,1.1,0.0,0.0,0.0]
[1777870423166,60.82,80315.71,1.1,0.0,0.0,0.0]
[1777870424151,60.82,80315.71,1.1,0.0,0.0,0.0]
[1777870424350,60.82,80315.71,1.1,0.0,0.0,0.0]
[1777870424362,60.82,80310.98,1.1,0.0,0.0,0.0]
[1777870425705,60.82,80310.98,1.1,0.0,0.0,0.0]
[1777870425799,60.82,80302.54,1.1,0.0,0.0,0.0]
[1777870425980,60.82,80302.54,1.1,0.0,0.0,0.0]
[1777870428309,60.82,80302.74,1.1,0.0,0.0,0.0]
[1777870429161,60.82,80302.72,1.1,0.0,0.0,0.0]
[1777870431567,60.82,80302.69,1.1,0.0,0.0,0.0]
[1777870432080,60.82,80301.91,1.1,0.0,0.0,0.0]
[1777870432480,60.82,80301.91,1.1,0.0,0.0,0.0]
[1777870432956,60.82,80299.34,1.1,0.0,0.0,0.0]
[1777870437264,60.82,80291.53,1.1,0.0,0.0,0.0]
[1777870438873,60.82,80291.56,1.1,0.0,0.0,0.0]
[1777870439536,60.82,80291.56,1.1,0.0,0.0,0.0]
[1777870440363,60.82,80291.76,1.1,0.0,0.0,0.0]
[1777870440458,60.82,80296.62,1.1,0.0,0.0,0.0]
[1777870440882,60.82,80296.62,1.1,0.0,0.0,0.0]
[1777870443256,60.82,80299.18,1.1,0.0,0.0,0.0]
[1777870443841,60.82,80299.18,1.1,0.0,0.0,0.0]
[1777870446249,60.82,80300.11,1.1,0.0,0.0,0.0]
[1777870447018,60.82,80299.51,1.1,0.0,0.0,0.0]
[1777870452370,60.82,80296.35,1.1,0.0,0.0,0.0]
[1777870455569,60.82,80294.72,1.1,0.0,0.0,0.0]
[1777870456307,60.82,80293.34,1.1,0.0,0.0,0.0]
[1777870459510,60.82,80293.08,1.1,0.0,0.0,0.0]
[1777870460452,60.82,80292.82,1.1,0.0,0.0,0.0]
[1777870466469,60.82,80291.86,1.1,0.0,0.0,0.0]
[1777870471503,60.82,80291.27,1.1,0.0,0.0,0.0]
[1777870476674,60.82,80289.56,1.1,0.0,0.0,0.0]
[1777870477488,60.82,80288.24,1.1,0.0,0.0,0.0]
[1777870479098,60.82,80283.96,1.1,0.0,0.0,0.0]
[1777870479560,60.82,80279.69,1.1,0.0,0.0,0.0]
[1777870480128,60.82,80279.69,1.1,0.0,0.0,0.0]
[1777870480754,60.82,80279.69,1.1,0.0,0.0,0.0]
[1777870481617,60.82,80277.89,1.1,0.0,0.0,0.0]
[1777870483720,60.82,80275.84,1.1,0.0,0.0,0.0]
[1777870484378,60.82,80275.77,1.1,0.0,0.0,0.0]
[1777870485099,60.82,80276.48,1.1,0.0,0.0,0.0]
[1777870485858,60.82,80276.48,1.1,0.0,0.0,0.0]
[1777870488933,60.82,80274.27,1.1,0.0,0.0,0.0]
[1777870489698,60.82,80274.27,1.1,0.0,0.0,0.0]
[1777870492199,60.82,80272.3,1.1,0.0,0.0,0.0]
[1777870492793,60.82,80272.3,1.1,0.0,0.0,0.0]
[1777870499700,60.82,80261.56,1.1,0.0,0.0,0.0]
[1777870502161,60.82,80261.2,1.1,0.0,0.0,0.0]
[1777870502207,60.82,80261.2,1.1,0.0,0.0,0.0]
[1777870502307,60.82,80261.2,1.1,0.0,0.0,0.0]
[1777870502500,60.82,80261.2,1.1,0.0,0.0,0.0]
[1777870502721,60.82,80252.75,1.1,0.0,0.0,0.0]
[1777870503023,60.82,80252.75,1.1,0.0,0.0,0.0]
[1777870503131,60.82,80252.75,1.1,0.0,0.0,0.0]
[1777870503728,60.82,80247.94,1.1,0.0,0.0,0.0]
[1777870503961,60.82,80247.94,1.1,0.0,0.0,0.0]
[1777870504753,60.82,80247.94,1.1,0.0,0.0,0.0]
[1777870505742,60.82,80253.5,1.1,0.0,0.0,0.0]
[1777870506219,60.82,80253.5,1.1,0.0,0.0,0.0]
[1777870506652,60.82,80253.5,1.1,0.0,0.0,0.0]
[1777870510777,60.82,80239.85,1.1,0.0,0.0,0.0]
[1777870511394,60.82,80239.85,1.1,0.0,0.0,0.0]
[1777870512901,60.82,80239.91,1.1,0.0,0.0,0.0]
[1777870517700,60.82,80240.33,1.1,0.0,0.0,0.0]
[1777870518602,60.82,80240.92,1.1,0.0,0.0,0.0]
[1777870519432,60.82,80239.92,1.1,0.0,0.0,0.0]
[1777870520306,60.82,80238.95,1.1,0.0,0.0,0.0]
[1777870521977,60.82,80238.11,1.1,0.0,0.0,0.0]
[1777870522486,60.82,80238.11,1.1,0.0,0.0,0.0]
[1777870524003,60.82,80234.9,1.1,0.0,0.0,0.0]
[1777870525421,60.82,80232.59,1.1,0.0,0.0,0.0]
[1777870526166,60.82,80231.47,1.1,0.0,0.0,0.0]
[1777870527579,60.82,80231.92,1.1,0.0,0.0,0.0]
[1777870528362,60.82,80232.28,1.1,0.0,0.0,0.0]
[1777870529889,60.82,80230.05,1.1,0.0,0.0,0.0]
[1777870531924,60.82,80226.28,1.1,0.0,0.0,0.0]
[1777870536837,60.82,80228.0,1.1,0.0,0.0,0.0]
[1777870537629,60.82,80231.53,1.1,0.0,0.0,0.0]
[1777870540045,60.82,80229.89,1.1,0.0,0.0,0.0]
[1777870540725,60.82,80229.89,1.1,0.0,0.0,0.0]
[1777870542337,60.82,80229.44,1.1,0.0,0.0,0.0]
[1777870543000,60.82,80230.23,1.1,0.0,0.0,0.0]
[1777870543683,60.82,80230.23,1.1,0.0,0.0,0.0]
[1777870544513,60.82,80232.36,1.1,0.0,0.0,0.0]
[1777870548297,60.82,80231.54,1.1,0.0,0.0,0.0]
[1777870548988,60.82,80231.41,1.1,0.0,0.0,0.0]
[1777870551591,60.82,80231.05,1.1,0.0,0.0,0.0]
[1777870552347,60.82,80230.98,1.1,0.0,0.0,0.0]
[1777870557199,60.82,80228.89,1.1,0.0,0.0,0.0]
[1777870558113,60.82,80225.91,1.1,0.0,0.0,0.0]
[1777870559628,60.82,80225.74,1.1,0.0,0.0,0.0]
[1777870560452,60.82,80225.6,1.1,0.0,0.0,0.0]
[1777870562077,60.82,80225.65,1.1,0.0,0.0,0.0]
[1777870563064,60.82,80225.39,1.1,0.0,0.0,0.0]
[1777870566122,60.82,80224.87,1.1,0.0,0.0,0.0]
[1777870566902,60.82,80224.87,1.1,0.0,0.0,0.0]
[1777870566944,60.82,80230.1,1.1,0.0,0.0,0.0]
[1777870567617,60.82,80230.1,1.1,0.0,0.0,0.0]
[1777870567740,60.82,80230.1,1.1,0.0,0.0,0.0]
[1777870568721,60.82,80231.28,1.1,0.0,0.0,0.0]
[1777870568796,60.82,80231.28,1.1,0.0,0.0,0.0]
[1777870569183,60.82,80238.12,1.1,0.0,0.0,0.0]
[1777870571025,60.82,80240.63,1.1,0.0,0.0,0.0]
[1777870571721,60.82,80240.63,1.1,0.0,0.0,0.0]
[1777870577709,60.82,80240.78,1.1,0.0,0.0,0.0]
[1777870577898,60.82,80240.78,1.1,0.0,0.0,0.0]
[1777870581578,60.82,80243.34,1.1,0.0,0.0,0.0]
[1777870582265,60.82,80243.41,1.1,0.0,0.0,0.0]
[1777870585345,60.82,80245.91,1.1,0.0,0.0,0.0]
[1777870586034,60.82,80245.35,1.1,0.0,0.0,0.0]
[1777870586656,60.82,80245.35,1.1,0.0,0.0,0.0]
[1777870587338,60.82,80245.86,1.1,0.0,0.0,0.0]
[1777870591339,60.82,80245.87,1.1,0.0,0.0,0.0]
[1777870594359,60.82,80251.88,1.1,0.0,0.0,0.0]
[1777870596430,60.82,80251.38,1.1,0.0,0.0,0.0]
[1777870598026,60.82,80251.35,1.1,0.0,0.0,0.0]
[1777870603896,60.82,80253.44,1.1,0.0,0.0,0.0]
[1777870604623,60.82,80252.86,1.1,0.0,0.0,0.0]
[1777870604897,60.82,80252.86,1.1,0.0,0.0,0.0]
[1777870604962,60.82,80252.86,1.1,0.0,0.0,0.0]
[1777870605409,60.82,80252.86,1.1,0.0,0.0,0.0]
[1777870606554,60.82,80250.65,1.1,0.0,0.0,0.0]
[1777870607408,60.82,80248.97,1.1,0.0,0.0,0.0]
[1777870607707,60.82,80248.97,1.1,0.0,0.0,0.0]
[1777870609396,60.82,80247.51,1.1,0.0,0.0,0.0]
[1777870610292,60.82,80246.44,1.1,0.0,0.0,0.0]
[1777870610316,60.82,80246.44,1.1,0.0,0.0,0.0]
[1777870612595,60.82,80248.84,1.1,0.0,0.0,0.0]
[1777870613324,60.82,80249.05,1.1,0.0,0.0,0.0]
[1777870614975,60.82,80250.88,1.1,0.0,0.0,0.0]
[1777870614995,60.82,80250.88,1.1,0.0,0.0,0.0]
[1777870615020,60.82,80250.88,1.1,0.0,0.0,0.0]
[1777870616290,60.82,80253.06,1.1,0.0,0.0,0.0]
[1777870617090,60.82,80254.32,1.1,0.0,0.0,0.0]
[1777870619588,60.82,80254.05,1.1,0.0,0.0,0.0]
[1777870620381,60.82,80254.05,1.1,0.0,0.0,0.0]
[1777870622035,60.82,80253.37,1.1,0.0,0.0,0.0]
[1777870622709,60.82,80253.37,1.1,0.0,0.0,0.0]
[1777870626583,60.82,80244.87,1.1,0.0,0.0,0.0]
[1777870627714,60.82,80244.87,1.1,0.0,0.0,0.0]
[1777870628787,60.82,80244.36,1.1,0.0,0.0,0.0]
[1777870631397,60.82,80243.1,1.1,0.0,0.0,0.0]
[1777870632076,60.82,80243.1,1.1,0.0,0.0,0.0]
[1777870634282,60.82,80243.12,1.1,0.0,0.0,0.0]
[1777870635284,60.82,80242.2,1.1,0.0,0.0,0.0]
[1777870635652,60.82,80242.2,1.1,0.0,0.0,0.0]
[1777870635706,60.82,80242.2,1.1,0.0,0.0,0.0]
[1777870635902,60.82,80242.2,1.1,0.0,0.0,0.0]
[1777870636643,60.82,80241.01,1.1,0.0,0.0,0.0]
[1777870636653,60.82,80231.37,1.1,0.0,0.0,0.0]
[1777870641583,60.82,80227.3,1.1,0.0,0.0,0.0]
[1777870642289,60.82,80228.69,1.1,0.0,0.0,0.0]
[1777870642695,60.82,80233.88,1.1,0.0,0.0,0.0]
[1777870645389,60.82,80236.67,1.1,0.0,0.0,0.0]
[1777870646439,60.82,80236.86,1.1,0.0,0.0,0.0]
[1777870646468,60.82,80236.86,1.1,0.0,0.0,0.0]
[1777870647366,60.82,80240.53,1.1,0.0,0.0,0.0]
[1777870650497,60.82,80244.29,1.1,0.0,0.0,0.0]
[1777870651218,60.82,80246.49,1.1,0.0,0.0,0.0]
[1777870651758,60.82,80247.58,1.1,0.0,0.0,0.0]
[1777870652629,60.82,80247.58,1.1,0.0,0.0,0.0]
[1777870653391,60.82,80247.69,1.1,0.0,0.0,0.0]
[1777870655786,60.82,80257.19,1.1,0.0,0.0,0.0]
[1777870656334,60.82,80257.19,1.1,0.0,0.0,0.0]
[1777870656916,60.82,80257.19,1.1,0.0,0.0,0.0]
[1777870663352,60.82,80258.82,1.1,0.0,0.0,0.0]
[1777870664001,60.82,80258.82,1.1,0.0,0.0,0.0]
[1777870664173,60.82,80257.71,1.1,0.0,0.0,0.0]
[1777870664979,60.82,80257.71,1.1,0.0,0.0,0.0]
[1777870665030,60.82,80268.12,1.1,0.0,0.0,0.0]
[1777870666348,60.82,80269.88,1.1,0.0,0.0,0.0]
[1777870667815,60.82,80270.29,1.1,0.0,0.0,0.0]
[1777870669886,60.82,80275.36,1.1,0.0,0.0,0.0]
[1777870672545,60.82,80274.99,1.1,0.0,0.0,0.0]
[1777870673924,60.82,80274.52,1.1,0.0,0.0,0.0]
[1777870678949,60.82,80275.16,1.1,0.0,0.0,0.0]
[1777870679920,60.82,80275.16,1.1,0.0,0.0,0.0]
[1777870680678,60.82,80277.91,1.1,0.0,0.0,0.0]
[1777870683008,60.82,80279.88,1.1,0.0,0.0,0.0]
[1777870683829,60.82,80278.76,1.1,0.0,0.0,0.0]
[1777870689019,60.82,80279.96,1.1,0.0,0.0,0.0]
[1777870690965,60.82,80280.13,1.1,0.0,0.0,0.0]
[1777870691059,60.82,80300.29,1.1,0.0,0.0,0.0]
[1777870691871,60.82,80300.29,1.1,0.0,0.0,0.0]
[1777870694790,60.82,80306.7,1.1,0.0,0.0,0.0]
[1777870695639,60.82,80308.24,1.1,0.0,0.0,0.0]
[1777870697253,60.82,80306.94,1.1,0.0,0.0,0.0]
[1777870698100,60.82,80262.78,1.1,0.0,0.0,0.0]
[1777870698565,60.82,80262.78,1.1,0.0,0.0,0.0]
[1777870700555,60.82,80261.34,1.1,0.0,0.0,0.0]
[1777870701122,60.82,80265.66,1.1,0.0,0.0,0.0]
[1777870701459,60.82,80265.66,1.1,0.0,0.0,0.0]
[1777870707298,60.82,80264.72,1.1,0.0,0.0,0.0]
[1777870707415,60.82,80264.72,1.1,0.0,0.0,0.0]
[1777870707624,60.82,80264.72,1.1,0.0,0.0,0.0]
[1777870708317,60.82,80299.51,1.1,0.0,0.0,0.0]
[1777870709406,60.82,80299.51,1.1,0.0,0.0,0.0]
[1777870710876,60.82,80302.14,1.1,0.0,0.0,0.0]
[1777870711192,60.82,80302.28,1.1,0.0,0.0,0.0]
[1777870713354,60.82,80302.28,1.1,0.0,0.0,0.0]
[1777870719859,60.82,80298.21,1.1,0.0,0.0,0.0]
[1777870720743,60.82,80298.69,1.1,0.0,0.0,0.0]
[1777870723240,60.82,80298.47,1.1,0.0,0.0,0.0]
[1777870724266,60.82,80298.34,1.1,0.0,0.0,0.0]
[1777870725290,60.82,80308.66,1.1,0.0,0.0,0.0]
[1777870727303,60.82,80303.28,1.1,0.0,0.0,0.0]
[1777870731332,60.82,80315.61,1.1,0.0,0.0,0.0]
[1777870732183,60.82,80315.61,1.1,0.0,0.0,0.0]
[1777870732987,60.82,80315.61,1.1,0.0,0.0,0.0]
[1777870737958,60.82,80317.26,1.1,0.0,0.0,0.0]
[1777870738612,60.82,80317.58,1.1,0.0,0.0,0.0]
[1777870739552,60.82,80316.83,1.1,0.0,0.0,0.0]
[1777870740095,60.82,80316.83,1.1,0.0,0.0,0.0]
[1777870740145,60.82,80316.83,1.1,0.0,0.0,0.0]
[1777870741122,60.82,80316.83,1.1,0.0,0.0,0.0]
[1777870740396,60.82,80323.47,1.1,0.0,0.0,0.0]
[1777870741403,60.82,80328.28,1.1,0.0,0.0,0.0]
[1777870746685,60.82,80326.42,1.1,0.0,0.0,0.0]
[1777870746782,60.82,80318.0,1.1,0.0,0.0,0.0]
[1777870747513,60.82,80318.0,1.1,0.0,0.0,0.0]
[1777870747711,60.82,80318.0,1.1,0.0,0.0,0.0]
[1777870748403,60.82,80313.85,1.1,0.0,0.0,0.0]
[1777870753487,60.82,80304.32,1.1,0.0,0.0,0.0]
[1777870758523,60.82,80301.59,1.1,0.0,0.0,0.0]
[1777870759664,60.82,80301.59,1.1,0.0,0.0,0.0]
[1777870761424,60.82,80301.84,1.1,0.0,0.0,0.0]
[1777870765572,60.82,80297.49,1.1,0.0,0.0,0.0]
[1777870766579,60.82,80291.13,1.1,0.0,0.0,0.0]
[1777870769664,60.82,80289.83,1.1,0.0,0.0,0.0]
[1777870770608,60.82,80289.58,1.1,0.0,0.0,0.0]
[1777870770777,60.82,80289.58,1.1,0.0,0.0,0.0]
[1777870770861,60.82,80319.2,1.1,0.0,0.0,0.0]
[1777870771620,60.82,80320.87,1.1,0.0,0.0,0.0]
[1777870773791,60.82,80320.98,1.1,0.0,0.0,0.0]
[1777870777290,60.82,80322.49,1.1,0.0,0.0,0.0]
[1777870778151,60.82,80322.49,1.1,0.0,0.0,0.0]
[1777870781245,60.82,80320.63,1.1,0.0,0.0,0.0]
[1777870782075,60.82,80320.63,1.1,0.0,0.0,0.0]
[1777870782527,60.82,80320.13,1.1,0.0,0.0,0.0]
[1777870783378,60.82,80320.34,1.1,0.0,0.0,0.0]
[1777870786348,60.82,80321.78,1.1,0.0,0.0,0.0]
[1777870787016,60.82,80321.78,1.1,0.0,0.0,0.0]
[1777870789413,60.82,80320.05,1.1,0.0,0.0,0.0]
[1777870790195,60.82,80320.05,1.1,0.0,0.0,0.0]
[1777870796505,60.82,80320.04,1.1,0.0,0.0,0.0]
[1777870797374,60.82,80320.66,1.1,0.0,0.0,0.0]
[1777870800959,60.82,80323.49,1.1,0.0,0.0,0.0]
[1777870801131,60.82,80323.49,1.1,0.0,0.0,0.0]
[1777870801839,60.82,80333.7,1.1,0.0,0.0,0.0]
[1777870806143,60.82,80331.67,1.1,0.0,0.0,0.0]
[1777870806816,60.82,80330.97,1.1,0.0,0.0,0.0]
[1777870808846,60.82,80330.44,1.1,0.0,0.0,0.0]
[1777870808888,60.82,80320.97,1.1,0.0,0.0,0.0]
[1777870809453,60.82,80320.97,1.1,0.0,0.0,0.0]
[1777870809895,60.82,80314.17,1.1,0.0,0.0,0.0]
[1777870811461,60.82,80313.39,1.1,0.0,0.0,0.0]
[1777870812269,60.82,80315.89,1.1,0.0,0.0,0.0]
[1777870812336,60.82,80315.89,1.1,0.0,0.0,0.0]
[1777870813239,60.82,80315.89,1.1,0.0,0.0,0.0]
[1777870812916,60.82,80340.26,1.1,0.0,0.0,0.0]
[1777870813923,60.82,80349.64,1.1,0.0,0.0,0.0]
[1777870816093,60.82,80350.4,1.1,0.0,0.0,0.0]
[1777870816541,60.82,80350.95,1.1,0.0,0.0,0.0]
[1777870820345,60.82,80352.78,1.1,0.0,0.0,0.0]
[1777870821662,60.82,80352.96,1.1,0.0,0.0,0.0]
[1777870822437,60.82,80353.02,1.1,0.0,0.0,0.0]
[1777870823150,60.82,80353.02,1.1,0.0,0.0,0.0]
[1777870826471,60.82,80349.98,1.1,0.0,0.0,0.0]
[1777870827311,60.82,80350.15,1.1,0.0,0.0,0.0]
[1777870831047,60.82,80351.43,1.1,0.0,0.0,0.0]
[1777870832044,60.82,80351.43,1.1,0.0,0.0,0.0]
[1777870832120,60.82,80351.43,1.1,0.0,0.0,0.0]
[1777870832616,60.82,80351.55,1.1,0.0,0.0,0.0]
[1777870832951,60.82,80351.55,1.1,0.0,0.0,0.0]
[1777870832989,60.82,80351.55,1.1,0.0,0.0,0.0]
[1777870833070,60.82,80359.28,1.1,0.0,0.0,0.0]
[1777870833937,60.82,80359.28,1.1,0.0,0.0,0.0]
[1777870834070,60.82,80369.59,1.1,0.0,0.0,0.0]
[1777870838187,60.82,80368.68,1.1,0.0,0.0,0.0]
[1777870838573,60.82,80369.84,1.1,0.0,0.0,0.0]
[1777870841100,60.82,80372.92,1.1,0.0,0.0,0.0]
[1777870841819,60.82,80372.29,1.1,0.0,0.0,0.0]
[1777870844902,60.82,80374.34,1.1,0.0,0.0,0.0]
[1777870846404,60.82,80374.48,1.1,0.0,0.0,0.0]
[1777870847728,60.82,80374.58,1.1,0.0,0.0,0.0]
[1777870847762,60.82,80374.58,1.1,0.0,0.0,0.0]
[1777870848169,60.82,80384.45,1.1,0.0,0.0,0.0]
[1777870852304,60.82,80388.24,1.1,0.0,0.0,0.0]
[1777870852197,60.82,80381.37,1.1,0.0,0.0,0.0]
[1777870853760,60.82,80380.96,1.1,0.0,0.0,0.0]
[1777870859246,60.82,80380.42,1.1,0.0,0.0,0.0]
[1777870860175,60.82,80380.42,1.1,0.0,0.0,0.0]
[1777870860817,60.82,80380.56,1.1,0.0,0.0,0.0]
[1777870863218,60.82,80382.45,1.1,0.0,0.0,0.0]
[1777870864071,60.82,80382.38,1.1,0.0,0.0,0.0]
[1777870869316,60.82,80385.63,1.1,0.0,0.0,0.0]
[1777870869402,60.82,80385.63,1.1,0.0,0.0,0.0]
[1777870870262,60.82,80385.63,1.1,0.0,0.0,0.0]
[1777870871908,60.82,80384.79,1.1,0.0,0.0,0.0]
[1777870872655,60.82,80384.83,1.1,0.0,0.0,0.0]
[1777870875852,60.82,80382.52,1.1,0.0,0.0,0.0]
[1777870876470,60.82,80379.08,1.1,0.0,0.0,0.0]
[1777870877735,60.82,80377.48,1.1,0.0,0.0,0.0]
[1777870878202,60.82,80377.48,1.1,0.0,0.0,0.0]
[1777870878373,60.82,80377.48,1.1,0.0,0.0,0.0]
[1777870878555,60.82,80377.48,1.1,0.0,0.0,0.0]
[1777870878559,60.82,80364.76,1.1,0.0,0.0,0.0]
[1777870879386,60.82,80359.11,1.1,0.0,0.0,0.0]
[1777870882414,60.82,80353.9,1.1,0.0,0.0,0.0]
[1777870885704,60.82,80350.36,1.1,0.0,0.0,0.0]
[1777870886107,60.82,80350.36,1.1,0.0,0.0,0.0]
[1777870886937,60.82,80349.95,1.1,0.0,0.0,0.0]
[1777870887634,60.82,80349.94,1.1,0.0,0.0,0.0]
[1777870889233,60.82,80349.74,1.1,0.0,0.0,0.0]
[1777870889891,60.82,80349.89,1.1,0.0,0.0,0.0]
[1777870891387,60.82,80349.85,1.1,0.0,0.0,0.0]
[1777870891476,60.82,80347.95,1.1,0.0,0.0,0.0]
[1777870893103,60.82,80347.95,1.1,0.0,0.0,0.0]
[1777870893595,60.82,80347.56,1.1,0.0,0.0,0.0]
[1777870896146,60.82,80347.31,1.1,0.0,0.0,0.0]
[1777870897782,60.82,80347.36,1.1,0.0,0.0,0.0]
[1777870898469,60.82,80347.32,1.1,0.0,0.0,0.0]
[1777870903188,60.82,80346.8,1.1,0.0,0.0,0.0]
[1777870903714,60.82,80345.53,1.1,0.0,0.0,0.0]
[1777870909603,60.82,80342.62,1.1,0.0,0.0,0.0]
[1777870913326,60.82,80342.62,1.1,0.0,0.0,0.0]
[1777870913824,60.82,80342.51,1.1,0.0,0.0,0.0]
[1777870915645,60.82,80337.83,1.1,0.0,0.0,0.0]
[1777870919673,60.82,80329.61,1.1,0.0,0.0,0.0]
[1777870924709,60.82,80331.07,1.1,0.0,0.0,0.0]
[1777870926760,60.82,80331.17,1.1,0.0,0.0,0.0]
[1777870927384,60.82,80331.17,1.1,0.0,0.0,0.0]
[1777870927730,60.82,80335.41,1.1,0.0,0.0,0.0]
[1777870928576,60.82,80335.41,1.1,0.0,0.0,0.0]
[1777870929108,60.82,80335.41,1.1,0.0,0.0,0.0]
[1777870929203,60.82,80342.08,1.1,0.0,0.0,0.0]
[1777870933367,60.82,80343.97,1.1,0.0,0.0,0.0]
[1777870934287,60.82,80343.6,1.1,0.0,0.0,0.0]
[1777870936563,60.82,80343.02,1.1,0.0,0.0,0.0]
[1777870936690,60.82,80343.02,1.1,0.0,0.0,0.0]
[1777870937801,60.82,80348.33,1.1,0.0,0.0,0.0]
[1777870940941,60.82,80347.76,1.1,0.0,0.0,0.0]
[1777870941449,60.82,80347.47,1.1,0.0,0.0,0.0]
[1777870942409,60.82,80347.47,1.1,0.0,0.0,0.0]
[1777870943139,60.82,80347.82,1.1,0.0,0.0,0.0]
[1777870945424,60.82,80346.95,1.1,0.0,0.0,0.0]
[1777870945809,60.82,80346.06,1.1,0.0,0.0,0.0]
[1777870945928,60.82,80346.06,1.1,0.0,0.0,0.0]
[1777870946249,60.82,80346.06,1.1,0.0,0.0,0.0]
[1777870946871,60.82,80337.47,1.1,0.0,0.0,0.0]
[1777870953286,60.82,80335.93,1.1,0.0,0.0,0.0]
[1777870953381,60.82,80333.44,1.1,0.0,0.0,0.0]
[1777870953934,60.82,80333.44,1.1,0.0,0.0,0.0]
[1777870957404,60.82,80329.07,1.1,0.0,0.0,0.0]
[1777870958254,60.82,80328.67,1.1,0.0,0.0,0.0]
[1777870958945,60.82,80328.64,1.1,0.0,0.0,0.0]
[1777870959738,60.82,80327.56,1.1,0.0,0.0,0.0]
[1777870962183,60.82,80326.61,1.1,0.0,0.0,0.0]
[1777870962798,60.82,80327.91,1.1,0.0,0.0,0.0]
[1777870966297,60.82,80327.65,1.1,0.0,0.0,0.0]
[1777870967068,60.82,80327.7,1.1,0.0,0.0,0.0]
[1777870973056,60.82,80327.36,1.1,0.0,0.0,0.0]
[1777870978091,60.82,80324.14,1.1,0.0,0.0,0.0]
[1777870981531,60.82,80324.64,1.1,0.0,0.0,0.0]
[1777870982294,60.82,80324.64,1.1,0.0,0.0,0.0]
[1777870987969,60.82,80326.7,1.1,0.0,0.0,0.0]
[1777870988367,60.82,80326.7,1.1,0.0,0.0,0.0]
[1777870993272,60.82,80325.49,1.1,0.0,0.0,0.0]
[1777870993695,60.82,80327.23,1.1,0.0,0.0,0.0]
[1777870996218,60.82,80334.72,1.1,0.0,0.0,0.0]
[1777870997511,60.82,80334.54,1.1,0.0,0.0,0.0]
[1777870998333,60.82,80334.54,1.1,0.0,0.0,0.0]
[1777871000135,60.82,80334.16,1.1,0.0,0.0,0.0]
[1777871001640,60.82,80332.87,1.1,0.0,0.0,0.0]
[1777871006326,60.82,80333.33,1.1,0.0,0.0,0.0]
[1777871006997,60.82,80331.81,1.1,0.0,0.0,0.0]
[1777871009312,60.82,80330.4,1.1,0.0,0.0,0.0]
[1777871010319,60.82,80330.03,1.1,0.0,0.0,0.0]
[1777871011127,60.82,80329.47,1.1,0.0,0.0,0.0]
[1777871011323,60.82,80329.33,1.1,0.0,0.0,0.0]
[1777871011801,60.82,80329.33,1.1,0.0,0.0,0.0]
[1777871012331,60.82,80325.14,1.1,0.0,0.0,0.0]
[1777871013633,60.82,80322.81,1.1,0.0,0.0,0.0]
[1777871015035,60.82,80322.99,1.1,0.0,0.0,0.0]
[1777871015355,60.82,80314.95,1.1,0.0,0.0,0.0]
[1777871017369,60.82,80309.06,1.1,0.0,0.0,0.0]
[1777871019894,60.82,80308.75,1.1,0.0,0.0,0.0]
[1777871020578,60.82,80308.75,1.1,0.0,0.0,0.0]
[1777871022214,60.82,80308.39,1.1,0.0,0.0,0.0]
[1777871023506,60.82,80308.32,1.1,0.0,0.0,0.0]
[1777871024277,60.82,80308.01,1.1,0.0,0.0,0.0]
[1777871025158,60.82,80308.1,1.1,0.0,0.0,0.0]
[1777871025507,60.82,80308.1,1.1,0.0,0.0,0.0]
[1777871025426,60.82,80303.5,1.1,0.0,0.0,0.0]
[1777871025726,60.82,80303.5,1.1,0.0,0.0,0.0]
[1777871026183,60.82,80303.5,1.1,0.0,0.0,0.0]
[1777871026433,60.82,80289.87,1.1,0.0,0.0,0.0]
[1777871028447,60.82,80275.07,1.1,0.0,0.0,0.0]
[1777871029470,60.82,80275.07,1.1,0.0,0.0,0.0]
[1777871030349,60.82,80271.5,1.1,0.0,0.0,0.0]
[1777871031484,60.82,80269.23,1.1,0.0,0.0,0.0]
[1777871033515,60.82,80269.96,1.1,0.0,0.0,0.0]
[1777871036503,60.82,80281.23,1.1,0.0,0.0,0.0]
[1777871038095,60.82,80282.88,1.1,0.0,0.0,0.0]
[1777871038864,60.82,80286.78,1.1,0.0,0.0,0.0]
[1777871044467,60.82,80288.58,1.1,0.0,0.0,0.0]
[1777871044528,60.82,80288.58,1.1,0.0,0.0,0.0]
[1777871044593,60.82,80289.18,1.1,0.0,0.0,0.0]
[1777871044686,60.82,80296.27,1.1,0.0,0.0,0.0]
[1777871046133,60.82,80296.27,1.1,0.0,0.0,0.0]
[1777871046219,60.82,80314.92,1.1,0.0,0.0,0.0]
[1777871048364,60.82,80316.56,1.1,0.0,0.0,0.0]
[1777871048399,60.82,80316.56,1.1,0.0,0.0,0.0]
[1777871050605,60.82,80331.67,1.1,0.0,0.0,0.0]
[1777871054633,60.82,80347.22,1.1,0.0,0.0,0.0]
[1777871059667,60.82,80346.25,1.1,0.0,0.0,0.0]
[1777871061483,60.82,80346.25,1.1,0.0,0.0,0.0]
[1777871062004,60.82,80346.46,1.1,0.0,0.0,0.0]
[1777871062565,60.82,80346.46,1.1,0.0,0.0,0.0]
[1777871062098,60.82,80341.46,1.1,0.0,0.0,0.0]
[1777871062737,60.82,80341.46,1.1,0.0,0.0,0.0]
[1777871068350,60.82,80337.06,1.1,0.0,0.0,0.0]
[1777871069192,60.82,80336.19,1.1,0.0,0.0,0.0]
[1777871070028,60.82,80336.23,1.1,0.0,0.0,0.0]
[1777871071634,60.82,80335.56,1.1,0.0,0.0,0.0]
[1777871071751,60.82,80335.52,1.1,0.0,0.0,0.0]
[1777871077549,60.82,80336.5,1.1,0.0,0.0,0.0]
[1777871078327,60.82,80336.79,1.1,0.0,0.0,0.0]
[1777871078802,60.82,80345.95,1.1,0.0,0.0,0.0]
[1777871080816,60.82,80351.36,1.1,0.0,0.0,0.0]
[1777871084953,60.82,80349.87,1.1,0.0,0.0,0.0]
[1777871086396,60.82,80345.76,1.1,0.0,0.0,0.0]
[1777871087529,60.82,80344.87,1.1,0.0,0.0,0.0]
[1777871087706,60.82,80343.91,1.1,0.0,0.0,0.0]
[1777871092900,60.82,80341.14,1.1,0.0,0.0,0.0]
[1777871094849,60.82,80340.54,1.1,0.0,0.0,0.0]
[1777871095617,60.82,80341.04,1.1,0.0,0.0,0.0]
[1777871097925,60.82,80341.32,1.1,0.0,0.0,0.0]
[1777871098705,60.82,80342.0,1.1,0.0,0.0,0.0]
[1777871103977,60.82,80341.58,1.1,0.0,0.0,0.0]
[1777871107618,60.82,80343.48,1.1,0.0,0.0,0.0]
[1777871108029,60.82,80343.48,1.1,0.0,0.0,0.0]
[1777871110855,60.82,80344.35,1.1,0.0,0.0,0.0]
[1777871112285,60.82,80344.4,1.1,0.0,0.0,0.0]
[1777871113371,60.82,80344.44,1.1,0.0,0.0,0.0]
[1777871113427,60.82,80353.57,1.1,0.0,0.0,0.0]
[1777871114368,60.82,80353.57,1.1,0.0,0.0,0.0]
[1777871117495,60.82,80355.01,1.1,0.0,0.0,0.0]
[1777871118336,60.82,80354.47,1.1,0.0,0.0,0.0]
[1777871119086,60.82,80350.08,1.1,0.0,0.0,0.0]
[1777871121683,60.82,80349.91,1.1,0.0,0.0,0.0]
[1777871121763,60.82,80349.91,1.1,0.0,0.0,0.0]
[1777871122107,60.82,80343.6,1.1,0.0,0.0,0.0]
[1777871124353,60.82,80339.93,1.1,0.0,0.0,0.0]
[1777871125235,60.82,80339.25,1.1,0.0,0.0,0.0]
[1777871126135,60.82,80333.44,1.1,0.0,0.0,0.0]
[1777871127716,60.82,80331.53,1.1,0.0,0.0,0.0]
[1777871128047,60.82,80331.53,1.1,0.0,0.0,0.0]
[1777871129522,60.82,80331.18,1.1,0.0,0.0,0.0]
[1777871130362,60.82,80331.19,1.1,0.0,0.0,0.0]
[1777871130869,60.82,80331.21,1.1,0.0,0.0,0.0]
[1777871130939,60.82,80331.21,1.1,0.0,0.0,0.0]
[1777871131170,60.82,80316.26,1.1,0.0,0.0,0.0]
[1777871132516,60.82,80316.26,1.1,0.0,0.0,0.0]
[1777871132542,60.82,80309.37,1.1,0.0,0.0,0.0]
[1777871132723,60.82,80309.37,1.1,0.0,0.0,0.0]
[1777871133185,60.82,80305.18,1.1,0.0,0.0,0.0]
[1777871137483,60.82,80305.29,1.1,0.0,0.0,0.0]
[1777871138325,60.82,80305.29,1.1,0.0,0.0,0.0]
[1777871138372,60.82,80309.46,1.1,0.0,0.0,0.0]
[1777871139119,60.82,80309.46,1.1,0.0,0.0,0.0]
[1777871139745,60.82,80310.05,1.1,0.0,0.0,0.0]
[1777871140794,60.82,80310.35,1.1,0.0,0.0,0.0]
[1777871141473,60.82,80310.35,1.1,0.0,0.0,0.0]
[1777871143626,60.82,80310.97,1.1,0.0,0.0,0.0]
[1777871144552,60.82,80311.12,1.1,0.0,0.0,0.0]
[1777871145517,60.82,80311.22,1.1,0.0,0.0,0.0]
[1777871146372,60.82,80311.26,1.1,0.0,0.0,0.0]
[1777871149298,60.82,80320.29,1.1,0.0,0.0,0.0]
[1777871154333,60.82,80325.64,1.1,0.0,0.0,0.0]
[1777871155347,60.82,80325.64,1.1,0.0,0.0,0.0]
[1777871156036,60.82,80325.53,1.1,0.0,0.0,0.0]
[1777871157702,60.82,80325.91,1.1,0.0,0.0,0.0]
[1777871158356,60.82,80325.91,1.1,0.0,0.0,0.0]
[1777871158482,60.82,80325.91,1.1,0.0,0.0,0.0]
[1777871159045,60.82,80325.98,1.1,0.0,0.0,0.0]
[1777871159368,60.82,80330.49,1.1,0.0,0.0,0.0]
[1777871160592,60.82,80330.49,1.1,0.0,0.0,0.0]
[1777871161375,60.82,80331.57,1.1,0.0,0.0,0.0]
[1777871165949,60.82,80330.96,1.1,0.0,0.0,0.0]
[1777871166759,60.82,80330.92,1.1,0.0,0.0,0.0]
[1777871169444,60.82,80330.81,1.1,0.0,0.0,0.0]
[1777871170431,60.82,80330.85,1.1,0.0,0.0,0.0]
[1777871172020,60.82,80330.9,1.1,0.0,0.0,0.0]
[1777871172657,60.82,80330.9,1.1,0.0,0.0,0.0]
[1777871181522,60.82,80330.39,1.1,0.0,0.0,0.0]
[1777871184501,60.82,80333.18,1.1,0.0,0.0,0.0]
[1777871185509,60.82,80333.13,1.1,0.0,0.0,0.0]
[1777871186558,60.82,80327.24,1.1,0.0,0.0,0.0]
[1777871189579,60.82,80333.66,1.1,0.0,0.0,0.0]
[1777871189739,60.82,80333.66,1.1,0.0,0.0,0.0]
[1777871189792,60.82,80333.66,1.1,0.0,0.0,0.0]
[1777871190353,60.82,80333.66,1.1,0.0,0.0,0.0]
[1777871190586,60.82,80340.94,1.1,0.0,0.0,0.0]
[1777871191088,60.82,80340.94,1.1,0.0,0.0,0.0]
[1777871191593,60.82,80342.41,1.1,0.0,0.0,0.0]
[1777871193884,60.82,80340.09,1.1,0.0,0.0,0.0]
[1777871196375,60.82,80339.11,1.1,0.0,0.0,0.0]
[1777871199414,60.82,80337.69,1.1,0.0,0.0,0.0]
[1777871200373,60.82,80337.05,1.1,0.0,0.0,0.0]
[1777871205513,60.82,80333.4,1.1,0.0,0.0,0.0]
[1777871205732,60.82,80336.88,1.1,0.0,0.0,0.0]
[1777871208513,60.82,80337.37,1.1,0.0,0.0,0.0]
[1777871209564,60.82,80336.96,1.1,0.0,0.0,0.0]
[1777871211970,60.82,80338.17,1.1,0.0,0.0,0.0]
[1777871212630,60.82,80338.17,1.1,0.0,0.0,0.0]
[1777871214169,60.82,80338.32,1.1,0.0,0.0,0.0]
[1777871214965,60.82,80338.32,1.1,0.0,0.0,0.0]
[1777871216390,60.82,80338.39,1.1,0.0,0.0,0.0]
[1777871217317,60.82,80339.3,1.1,0.0,0.0,0.0]
[1777871220281,60.82,80339.05,1.1,0.0,0.0,0.0]
[1777871221145,60.82,80338.9,1.1,0.0,0.0,0.0]
[1777871223391,60.82,80339.28,1.1,0.0,0.0,0.0]
[1777871224047,60.82,80339.61,1.1,0.0,0.0,0.0]
[1777871226166,60.82,80338.83,1.1,0.0,0.0,0.0]
[1777871226877,60.82,80338.86,1.1,0.0,0.0,0.0]
[1777871233434,60.82,80339.27,1.1,0.0,0.0,0.0]
[1777871233637,60.82,80339.27,1.1,0.0,0.0,0.0]
[1777871235638,60.82,80341.35,1.1,0.0,0.0,0.0]
[1777871236610,60.82,80342.1,1.1,0.0,0.0,0.0]
[1777871237439,60.82,80341.57,1.1,0.0,0.0,0.0]
[1777871238337,60.82,80339.93,1.1,0.0,0.0,0.0]
[1777871243828,60.82,80339.49,1.1,0.0,0.0,0.0]
[1777871244331,60.82,80339.49,1.1,0.0,0.0,0.0]
[1777871245204,60.82,80339.45,1.1,0.0,0.0,0.0]
[1777871246585,60.82,80339.45,1.1,0.0,0.0,0.0]
[1777871250861,60.82,80337.7,1.1,0.0,0.0,0.0]
[1777871251512,60.82,80337.7,1.1,0.0,0.0,0.0]
[1777871251607,60.82,80337.79,1.1,0.0,0.0,0.0]
[1777871253829,60.82,80338.4,1.1,0.0,0.0,0.0]
[1777871255708,60.82,80338.38,1.1,0.0,0.0,0.0]
[1777871256762,60.82,80334.77,1.1,0.0,0.0,0.0]
[1777871256818,60.82,80334.05,1.1,0.0,0.0,0.0]
[1777871256980,60.82,80334.05,1.1,0.0,0.0,0.0]
[1777871257069,60.82,80334.05,1.1,0.0,0.0,0.0]
[1777871257709,60.82,80334.05,1.1,0.0,0.0,0.0]
[1777871257736,60.82,80326.45,1.1,0.0,0.0,0.0]
[1777871259555,60.82,80327.39,1.1,0.0,0.0,0.0]
[1777871259593,60.82,80323.22,1.1,0.0,0.0,0.0]
[1777871261975,60.82,80323.21,1.1,0.0,0.0,0.0]
[1777871262640,60.82,80323.21,1.1,0.0,0.0,0.0]
[1777871262709,60.82,80323.21,1.1,0.0,0.0,0.0]
[1777871263349,60.82,80323.34,1.1,0.0,0.0,0.0]
[1777871266208,60.82,80320.1,1.1,0.0,0.0,0.0]
[1777871266965,60.82,80319.98,1.1,0.0,0.0,0.0]
[1777871269661,60.82,80319.7,1.1,0.0,0.0,0.0]
[1777871269662,60.82,80312.54,1.1,0.0,0.0,0.0]
[1777871270864,60.82,80309.4,1.1,0.0,0.0,0.0]
[1777871274172,60.82,80304.77,1.1,0.0,0.0,0.0]
[1777871276550,60.82,80305.47,1.1,0.0,0.0,0.0]
[1777871277381,60.82,80305.48,1.1,0.0,0.0,0.0]
[1777871278113,60.82,80304.34,1.1,0.0,0.0,0.0]
[1777871278200,60.82,80298.06,1.1,0.0,0.0,0.0]
[1777871279798,60.82,80297.34,1.1,0.0,0.0,0.0]
[1777871280214,60.82,80289.43,1.1,0.0,0.0,0.0]
[1777871281339,60.82,80289.43,1.1,0.0,0.0,0.0]
[1777871281429,60.82,80284.8,1.1,0.0,0.0,0.0]
[1777871282105,60.82,80284.8,1.1,0.0,0.0,0.0]
[1777871283441,60.82,80281.98,1.1,0.0,0.0,0.0]
[1777871283939,60.82,80281.67,1.1,0.0,0.0,0.0]
[1777871287111,60.82,80281.49,1.1,0.0,0.0,0.0]
[1777871287902,60.82,80281.79,1.1,0.0,0.0,0.0]
[1777871293308,60.82,80281.89,1.1,0.0,0.0,0.0]
[1777871297334,60.82,80283.23,1.1,0.0,0.0,0.0]
[1777871298133,60.82,80282.93,1.1,0.0,0.0,0.0]
[1777871298870,60.82,80283.34,1.1,0.0,0.0,0.0]
[1777871299607,60.82,80283.34,1.1,0.0,0.0,0.0]
[1777871302447,60.82,80282.68,1.1,0.0,0.0,0.0]
[1777871305391,60.82,80282.32,1.1,0.0,0.0,0.0]
[1777871310428,60.82,80281.78,1.1,0.0,0.0,0.0]
[1777871311434,60.82,80281.82,1.1,0.0,0.0,0.0]
[1777871316386,60.82,80282.37,1.1,0.0,0.0,0.0]
[1777871317343,60.82,80282.37,1.1,0.0,0.0,0.0]
[1777871318866,60.82,80282.52,1.1,0.0,0.0,0.0]
[1777871320256,60.82,80282.48,1.1,0.0,0.0,0.0]
[1777871321097,60.82,80281.78,1.1,0.0,0.0,0.0]
[1777871322414,60.82,80279.14,1.1,0.0,0.0,0.0]
[1777871326139,60.82,80275.41,1.1,0.0,0.0,0.0]
[1777871327593,60.82,80275.41,1.1,0.0,0.0,0.0]
[1777871329068,60.82,80275.41,1.1,0.0,0.0,0.0]
[1777871329959,60.82,80275.27,1.1,0.0,0.0,0.0]
[1777871334092,60.82,80273.58,1.1,0.0,0.0,0.0]
[1777871334618,60.82,80273.58,1.1,0.0,0.0,0.0]
[1777871338487,60.82,80271.08,1.1,0.0,0.0,0.0]
[1777871339263,60.82,80270.95,1.1,0.0,0.0,0.0]
[1777871340003,60.82,80270.28,1.1,0.0,0.0,0.0]
[1777871340064,60.82,80270.28,1.1,0.0,0.0,0.0]
[1777871340173,60.82,80270.28,1.1,0.0,0.0,0.0]
[1777871340640,60.82,80213.1,1.1,0.0,0.0,0.0]
[1777871341658,60.82,80193.21,1.1,0.0,0.0,0.0]
[1777871341972,60.82,80193.21,1.1,0.0,0.0,0.0]
[1777871342657,60.82,80185.46,1.1,0.0,0.0,0.0]
[1777871343431,60.82,80185.46,1.1,0.0,0.0,0.0]
[1777871344231,60.82,80185.21,1.1,0.0,0.0,0.0]
[1777871345719,60.82,80184.76,1.1,0.0,0.0,0.0]
[1777871346124,60.82,80184.64,1.1,0.0,0.0,0.0]
[1777871347692,60.82,80192.53,1.1,0.0,0.0,0.0]
[1777871352727,60.82,80198.23,1.1,0.0,0.0,0.0]
[1777871353734,60.82,80203.94,1.1,0.0,0.0,0.0]
[1777871358769,60.82,80210.3,1.1,0.0,0.0,0.0]
[1777871362797,60.82,80182.79,1.1,0.0,0.0,0.0]
[1777871364815,60.82,80193.4,1.1,0.0,0.0,0.0]
[1777871365779,60.82,80193.4,1.1,0.0,0.0,0.0]
[1777871365822,60.82,80197.59,1.1,0.0,0.0,0.0]
[1777871366603,60.82,80197.59,1.1,0.0,0.0,0.0]
[1777871369851,60.82,80190.3,1.1,0.0,0.0,0.0]
[1777871371864,60.82,80193.09,1.1,0.0,0.0,0.0]
[1777871376754,60.82,80194.87,1.1,0.0,0.0,0.0]
[1777871377026,60.82,80195.33,1.1,0.0,0.0,0.0]
[1777871377907,60.82,80204.08,1.1,0.0,0.0,0.0]
[1777871381429,60.82,80204.13,1.1,0.0,0.0,0.0]
[1777871382113,60.82,80205.36,1.1,0.0,0.0,0.0]
[1777871384375,60.82,80205.77,1.1,0.0,0.0,0.0]
[1777871384431,60.82,80205.77,1.1,0.0,0.0,0.0]
[1777871385180,60.82,80207.32,1.1,0.0,0.0,0.0]
[1777871385909,60.82,80207.32,1.1,0.0,0.0,0.0]
[1777871388808,60.82,80211.99,1.1,0.0,0.0,0.0]
[1777871389676,60.82,80211.45,1.1,0.0,0.0,0.0]
[1777871391393,60.82,80210.13,1.1,0.0,0.0,0.0]
[1777871392250,60.82,80209.13,1.1,0.0,0.0,0.0]
[1777871392921,60.82,80207.41,1.1,0.0,0.0,0.0]
[1777871394490,60.82,80207.2,1.1,0.0,0.0,0.0]
[1777871395355,60.82,80208.02,1.1,0.0,0.0,0.0]
[1777871395982,60.82,80209.24,1.1,0.0,0.0,0.0]
[1777871396107,60.82,80209.24,1.1,0.0,0.0,0.0]
[1777871397089,60.82,80209.32,1.1,0.0,0.0,0.0]
[1777871403082,60.82,80214.9,1.1,0.0,0.0,0.0]
[1777871406107,60.82,80214.86,1.1,0.0,0.0,0.0]
[1777871406489,60.82,80214.86,1.1,0.0,0.0,0.0]
[1777871406946,60.82,80211.36,1.1,0.0,0.0,0.0]
[1777871407515,60.82,80211.36,1.1,0.0,0.0,0.0]
[1777871407607,60.82,80203.96,1.1,0.0,0.0,0.0]
[1777871413571,60.82,80207.38,1.1,0.0,0.0,0.0]
[1777871413706,60.82,80207.38,1.1,0.0,0.0,0.0]
[1777871413796,60.82,80187.44,1.1,0.0,0.0,0.0]
[1777871414376,60.82,80187.44,1.1,0.0,0.0,0.0]
[1777871415420,60.82,80185.27,1.1,0.0,0.0,0.0]
[1777871417198,60.82,80183.38,1.1,0.0,0.0,0.0]
[1777871418036,60.82,80183.38,1.1,0.0,0.0,0.0]
[1777871420553,60.82,80183.46,1.1,0.0,0.0,0.0]
[1777871421271,60.82,80183.55,1.1,0.0,0.0,0.0]
[1777871422641,60.82,80183.38,1.1,0.0,0.0,0.0]
[1777871423413,60.82,80183.31,1.1,0.0,0.0,0.0]
[1777871424412,60.82,80183.28,1.1,0.0,0.0,0.0]
[1777871425280,60.82,80183.12,1.1,0.0,0.0,0.0]
[1777871426604,60.82,80184.0,1.1,0.0,0.0,0.0]
[1777871427447,60.82,80181.47,1.1,0.0,0.0,0.0]
[1777871431287,60.82,80181.24,1.1,0.0,0.0,0.0]
[1777871433444,60.82,80182.03,1.1,0.0,0.0,0.0]
[1777871434139,60.82,80182.86,1.1,0.0,0.0,0.0]
[1777871439343,60.82,80184.74,1.1,0.0,0.0,0.0]
[1777871443140,60.82,80184.82,1.1,0.0,0.0,0.0]
[1777871443796,60.82,80184.82,1.1,0.0,0.0,0.0]
[1777871444493,60.82,80184.82,1.1,0.0,0.0,0.0]
[1777871445362,60.82,80183.16,1.1,0.0,0.0,0.0]
[1777871447506,60.82,80182.74,1.1,0.0,0.0,0.0]
[1777871448388,60.82,80182.23,1.1,0.0,0.0,0.0]
[1777871453198,60.82,80182.01,1.1,0.0,0.0,0.0]
[1777871453241,60.82,80182.01,1.1,0.0,0.0,0.0]
[1777871453441,60.82,80189.27,1.1,0.0,0.0,0.0]
[1777871455451,60.82,80193.2,1.1,0.0,0.0,0.0]
[1777871455706,60.82,80193.2,1.1,0.0,0.0,0.0]
[1777871456341,60.82,80194.85,1.1,0.0,0.0,0.0]
[1777871457282,60.82,80192.39,1.1,0.0,0.0,0.0]
[1777871460316,60.82,80194.5,1.1,0.0,0.0,0.0]
[1777871462647,60.82,80191.61,1.1,0.0,0.0,0.0]
[1777871466055,60.82,80190.51,1.1,0.0,0.0,0.0]
[1777871466745,60.82,80190.51,1.1,0.0,0.0,0.0]
[1777871468240,60.82,80190.78,1.1,0.0,0.0,0.0]
[1777871468797,60.82,80190.78,1.1,0.0,0.0,0.0]
[1777871470467,60.82,80189.71,1.1,0.0,0.0,0.0]
[1777871470716,60.82,80189.71,1.1,0.0,0.0,0.0]
[1777871470809,60.82,80185.18,1.1,0.0,0.0,0.0]
[1777871473582,60.82,80180.58,1.1,0.0,0.0,0.0]
[1777871474605,60.82,80180.58,1.1,0.0,0.0,0.0]
[1777871474628,60.82,80176.37,1.1,0.0,0.0,0.0]
[1777871475432,60.82,80176.37,1.1,0.0,0.0,0.0]
[1777871475486,60.82,80176.37,1.1,0.0,0.0,0.0]
[1777871475567,60.82,80176.37,1.1,0.0,0.0,0.0]
[1777871475733,60.82,80166.53,1.1,0.0,0.0,0.0]
[1777871476301,60.82,80166.53,1.1,0.0,0.0,0.0]
[1777871476399,60.82,80166.53,1.1,0.0,0.0,0.0]
[1777871477616,60.82,80171.77,1.1,0.0,0.0,0.0]
[1777871478190,60.82,80171.77,1.1,0.0,0.0,0.0]
[1777871478548,60.82,80171.77,1.1,0.0,0.0,0.0]
[1777871478776,60.82,80171.77,1.1,0.0,0.0,0.0]
[1777871478853,60.82,80171.77,1.1,0.0,0.0,0.0]
[1777871479630,60.82,80186.08,1.1,0.0,0.0,0.0]
[1777871480058,60.82,80186.08,1.1,0.0,0.0,0.0]
[1777871480946,60.82,80186.08,1.1,0.0,0.0,0.0]
[1777871482651,60.82,80191.57,1.1,0.0,0.0,0.0]
[1777871487896,60.82,80192.01,1.1,0.0,0.0,0.0]
[1777871488408,60.82,80193.1,1.1,0.0,0.0,0.0]
[1777871491297,60.82,80191.37,1.1,0.0,0.0,0.0]
[1777871491714,60.82,80191.43,1.1,0.0,0.0,0.0]
[1777871492059,60.82,80191.43,1.1,0.0,0.0,0.0]
[1777871497429,60.82,80187.81,1.1,0.0,0.0,0.0]
[1777871497756,60.82,80181.49,1.1,0.0,0.0,0.0]
[1777871498050,60.82,80181.49,1.1,0.0,0.0,0.0]
[1777871501079,60.82,80182.22,1.1,0.0,0.0,0.0]
[1777871502480,60.82,80182.71,1.1,0.0,0.0,0.0]
[1777871504382,60.82,80188.44,1.1,0.0,0.0,0.0]
[1777871504611,60.82,80188.44,1.1,0.0,0.0,0.0]
[1777871507110,60.82,80192.45,1.1,0.0,0.0,0.0]
[1777871507877,60.82,80192.45,1.1,0.0,0.0,0.0]
[1777871512277,60.82,80192.38,1.1,0.0,0.0,0.0]
[1777871513118,60.82,80193.18,1.1,0.0,0.0,0.0]
[1777871518243,60.82,80195.15,1.1,0.0,0.0,0.0]
[1777871518871,60.82,80195.15,1.1,0.0,0.0,0.0]
[1777871520407,60.82,80195.25,1.1,0.0,0.0,0.0]
[1777871521051,60.82,80197.54,1.1,0.0,0.0,0.0]
[1777871521661,60.82,80197.54,1.1,0.0,0.0,0.0]
[1777871521717,60.82,80197.54,1.1,0.0,0.0,0.0]
[1777871521924,60.82,80204.71,1.1,0.0,0.0,0.0]
[1777871526243,60.82,80205.51,1.1,0.0,0.0,0.0]
[1777871527123,60.82,80205.3,1.1,0.0,0.0,0.0]
[1777871527610,60.82,80205.3,1.1,0.0,0.0,0.0]
[1777871527966,60.82,80189.0,1.1,0.0,0.0,0.0]
[1777871528973,60.82,80183.09,1.1,0.0,0.0,0.0]
[1777871529775,60.82,80183.09,1.1,0.0,0.0,0.0]
[1777871529873,60.82,80183.09,1.1,0.0,0.0,0.0]
[1777871529922,60.82,80183.09,1.1,0.0,0.0,0.0]
[1777871530987,60.82,80176.9,1.1,0.0,0.0,0.0]
[1777871531860,60.82,80176.9,1.1,0.0,0.0,0.0]
[1777871532574,60.82,80176.63,1.1,0.0,0.0,0.0]
[1777871533001,60.82,80171.06,1.1,0.0,0.0,0.0]
[1777871533465,60.82,80171.06,1.1,0.0,0.0,0.0]
[1777871534303,60.82,80168.4,1.1,0.0,0.0,0.0]
[1777871536045,60.82,80168.66,1.1,0.0,0.0,0.0]
[1777871536624,60.82,80168.53,1.1,0.0,0.0,0.0]
[1777871541501,60.82,80166.74,1.1,0.0,0.0,0.0]
[1777871542299,60.82,80166.55,1.1,0.0,0.0,0.0]
[1777871547100,60.82,80159.18,1.1,0.0,0.0,0.0]
[1777871549835,60.82,80159.18,1.1,0.0,0.0,0.0]
[1777871550585,60.82,80158.9,1.1,0.0,0.0,0.0]
[1777871550680,60.82,80152.4,1.1,0.0,0.0,0.0]
[1777871551128,60.82,80152.36,1.1,0.0,0.0,0.0]
[1777871552916,60.82,80152.36,1.1,0.0,0.0,0.0]
[1777871552977,60.82,80152.36,1.1,0.0,0.0,0.0]
[1777871553108,60.82,80151.64,1.1,0.0,0.0,0.0]
[1777871553953,60.82,80151.64,1.1,0.0,0.0,0.0]
[1777871554045,60.82,80160.06,1.1,0.0,0.0,0.0]
[1777871555155,60.82,80165.42,1.1,0.0,0.0,0.0]
[1777871557720,60.82,80165.34,1.1,0.0,0.0,0.0]
[1777871559083,60.82,80166.22,1.1,0.0,0.0,0.0]
[1777871566692,60.82,80165.0,1.1,0.0,0.0,0.0]
[1777871566811,60.82,80165.0,1.1,0.0,0.0,0.0]
[1777871567240,60.82,80170.92,1.1,0.0,0.0,0.0]
[1777871571776,60.82,80171.43,1.1,0.0,0.0,0.0]
[1777871572606,60.82,80171.43,1.1,0.0,0.0,0.0]
[1777871573543,60.82,80171.64,1.1,0.0,0.0,0.0]
[1777871574046,60.82,80171.64,1.1,0.0,0.0,0.0]
[1777871575298,60.82,80179.18,1.1,0.0,0.0,0.0]
[1777871577446,60.82,80179.0,1.1,0.0,0.0,0.0]
[1777871578146,60.82,80179.22,1.1,0.0,0.0,0.0]
[1777871583354,60.82,80176.69,1.1,0.0,0.0,0.0]
[1777871586297,60.82,80173.98,1.1,0.0,0.0,0.0]
[1777871587063,60.82,80173.98,1.1,0.0,0.0,0.0]
[1777871589244,60.82,80173.86,1.1,0.0,0.0,0.0]
[1777871589992,60.82,80173.86,1.1,0.0,0.0,0.0]
[1777871593438,60.82,80172.35,1.1,0.0,0.0,0.0]
[1777871593568,60.82,80172.35,1.1,0.0,0.0,0.0]
[1777871594432,60.82,80166.01,1.1,0.0,0.0,0.0]
[1777871596014,60.82,80166.01,1.1,0.0,0.0,0.0]
[1777871596697,60.82,80166.62,1.1,0.0,0.0,0.0]
[1777871597451,60.82,80169.13,1.1,0.0,0.0,0.0]
[1777871598131,60.82,80169.13,1.1,0.0,0.0,0.0]
[1777871598834,60.82,80169.64,1.1,0.0,0.0,0.0]
[1777871599844,60.82,80169.34,1.1,0.0,0.0,0.0]
[1777871601390,60.82,80166.04,1.1,0.0,0.0,0.0]
[1777871602116,60.82,80166.04,1.1,0.0,0.0,0.0]
[1777871606517,60.82,80161.21,1.1,0.0,0.0,0.0]
[1777871607501,60.82,80161.21,1.1,0.0,0.0,0.0]
[1777871608325,60.82,80158.85,1.1,0.0,0.0,0.0]
[1777871609495,60.82,80159.14,1.1,0.0,0.0,0.0]
[1777871609685,60.82,80159.14,1.1,0.0,0.0,0.0]
[1777871610544,60.82,80159.94,1.1,0.0,0.0,0.0]
[1777871610545,60.82,80164.33,1.1,0.0,0.0,0.0]
[1777871611275,60.82,80164.33,1.1,0.0,0.0,0.0]
[1777871612073,60.82,80164.33,1.1,0.0,0.0,0.0]
[1777871612085,60.82,80166.95,1.1,0.0,0.0,0.0]
[1777871612915,60.82,80166.95,1.1,0.0,0.0,0.0]
[1777871613458,60.82,80167.3,1.1,0.0,0.0,0.0]
[1777871614051,60.82,80167.3,1.1,0.0,0.0,0.0]
[1777871617594,60.82,80162.34,1.1,0.0,0.0,0.0]
[1777871620615,60.82,80158.25,1.1,0.0,0.0,0.0]
[1777871621583,60.82,80158.25,1.1,0.0,0.0,0.0]
[1777871622261,60.82,80157.89,1.1,0.0,0.0,0.0]
[1777871622841,60.82,80157.89,1.1,0.0,0.0,0.0]
[1777871622880,60.82,80157.89,1.1,0.0,0.0,0.0]
[1777871623740,60.82,80158.24,1.1,0.0,0.0,0.0]
[1777871624273,60.82,80160.42,1.1,0.0,0.0,0.0]
[1777871624643,60.82,80167.22,1.1,0.0,0.0,0.0]
[1777871627664,60.82,80162.48,1.1,0.0,0.0,0.0]
[1777871633112,60.82,80159.2,1.1,0.0,0.0,0.0]
[1777871634445,60.82,80159.07,1.1,0.0,0.0,0.0]
[1777871638735,60.82,80158.62,1.1,0.0,0.0,0.0]
[1777871639430,60.82,80158.59,1.1,0.0,0.0,0.0]
[1777871640290,60.82,80159.03,1.1,0.0,0.0,0.0]
[1777871640456,60.82,80159.03,1.1,0.0,0.0,0.0]
[1777871640755,60.82,80164.25,1.1,0.0,0.0,0.0]
[1777871641265,60.82,80164.25,1.1,0.0,0.0,0.0]
[1777871642124,60.82,80164.25,1.1,0.0,0.0,0.0]
[1777871642708,60.82,80164.68,1.1,0.0,0.0,0.0]
[1777871642813,60.82,80164.68,1.1,0.0,0.0,0.0]
[1777871643549,60.82,80164.25,1.1,0.0,0.0,0.0]
[1777871646105,60.82,80164.13,1.1,0.0,0.0,0.0]
[1777871650053,60.82,80163.21,1.1,0.0,0.0,0.0]
[1777871650941,60.82,80163.07,1.1,0.0,0.0,0.0]
[1777871651066,60.82,80163.07,1.1,0.0,0.0,0.0]
[1777871651123,60.82,80163.07,1.1,0.0,0.0,0.0]
[1777871651738,60.82,80162.98,1.1,0.0,0.0,0.0]
[1777871652018,60.82,80153.16,1.1,0.0,0.0,0.0]
[1777871652377,60.82,80153.16,1.1,0.0,0.0,0.0]
[1777871653263,60.82,80154.42,1.1,0.0,0.0,0.0]
[1777871654086,60.82,80154.42,1.1,0.0,0.0,0.0]
[1777871654111,60.82,80134.48,1.1,0.0,0.0,0.0]
[1777871656628,60.82,80133.85,1.1,0.0,0.0,0.0]
[1777871657400,60.82,80134.17,1.1,0.0,0.0,0.0]
[1777871658885,60.82,80139.91,1.1,0.0,0.0,0.0]
[1777871659892,60.82,80126.88,1.1,0.0,0.0,0.0]
[1777871660822,60.82,80126.88,1.1,0.0,0.0,0.0]
[1777871660899,60.82,80114.37,1.1,0.0,0.0,0.0]
[1777871661918,60.82,80114.37,1.1,0.0,0.0,0.0]
[1777871662913,60.82,80121.33,1.1,0.0,0.0,0.0]
[1777871664927,60.82,80127.61,1.1,0.0,0.0,0.0]
[1777871665651,60.82,80127.61,1.1,0.0,0.0,0.0]
[1777871666463,60.82,80128.41,1.1,0.0,0.0,0.0]
[1777871667304,60.82,80128.46,1.1,0.0,0.0,0.0]
[1777871668126,60.82,80128.46,1.1,0.0,0.0,0.0]
[1777871669514,60.82,80127.3,1.1,0.0,0.0,0.0]
[1777871671149,60.82,80128.16,1.1,0.0,0.0,0.0]
[1777871671976,60.82,80132.68,1.1,0.0,0.0,0.0]
[1777871677011,60.82,80129.95,1.1,0.0,0.0,0.0]
[1777871679859,60.82,80129.09,1.1,0.0,0.0,0.0]
[1777871680704,60.82,80128.58,1.1,0.0,0.0,0.0]
[1777871684352,60.82,80128.96,1.1,0.0,0.0,0.0]
[1777871685095,60.82,80128.96,1.1,0.0,0.0,0.0]
[1777871685884,60.82,80129.79,1.1,0.0,0.0,0.0]
[1777871687436,60.82,80129.06,1.1,0.0,0.0,0.0]
[1777871690471,60.82,80129.32,1.1,0.0,0.0,0.0]
[1777871691202,60.82,80129.32,1.1,0.0,0.0,0.0]
[1777871691215,60.82,80135.86,1.1,0.0,0.0,0.0]
[1777871691357,60.82,80135.86,1.1,0.0,0.0,0.0]
[1777871693036,60.82,80135.06,1.1,0.0,0.0,0.0]
[1777871695363,60.82,80137.22,1.1,0.0,0.0,0.0]
[1777871696165,60.82,80137.22,1.1,0.0,0.0,0.0]
[1777871696924,60.82,80138.53,1.1,0.0,0.0,0.0]
[1777871697453,60.82,80138.53,1.1,0.0,0.0,0.0]
[1777871698406,60.82,80138.63,1.1,0.0,0.0,0.0]
[1777871699282,60.82,80138.76,1.1,0.0,0.0,0.0]
[1777871701004,60.82,80139.08,1.1,0.0,0.0,0.0]
[1777871701793,60.82,80138.98,1.1,0.0,0.0,0.0]
[1777871703787,60.82,80141.2,1.1,0.0,0.0,0.0]
[1777871706072,60.82,80141.24,1.1,0.0,0.0,0.0]
[1777871708283,60.82,80139.5,1.1,0.0,0.0,0.0]
[1777871708838,60.82,80139.5,1.1,0.0,0.0,0.0]
[1777871709624,60.82,80139.17,1.1,0.0,0.0,0.0]
[1777871710516,60.82,80139.13,1.1,0.0,0.0,0.0]
[1777871712845,60.82,80139.16,1.1,0.0,0.0,0.0]
[1777871713522,60.82,80139.72,1.1,0.0,0.0,0.0]
[1777871713555,60.82,80133.97,1.1,0.0,0.0,0.0]
[1777871715418,60.82,80136.31,1.1,0.0,0.0,0.0]
[1777871716180,60.82,80136.31,1.1,0.0,0.0,0.0]
[1777871717707,60.82,80135.52,1.1,0.0,0.0,0.0]
[1777871719896,60.82,80136.49,1.1,0.0,0.0,0.0]
[1777871723399,60.82,80133.53,1.1,0.0,0.0,0.0]
[1777871724238,60.82,80133.53,1.1,0.0,0.0,0.0]
[1777871725638,60.82,80132.83,1.1,0.0,0.0,0.0]
[1777871725713,60.82,80132.83,1.1,0.0,0.0,0.0]
[1777871725790,60.82,80132.83,1.1,0.0,0.0,0.0]
[1777871725884,60.82,80127.98,1.1,0.0,0.0,0.0]
[1777871726678,60.82,80127.98,1.1,0.0,0.0,0.0]
[1777871726761,60.82,80121.57,1.1,0.0,0.0,0.0]
[1777871729378,60.82,80117.15,1.1,0.0,0.0,0.0]
[1777871730436,60.82,80117.15,1.1,0.0,0.0,0.0]
[1777871730908,60.82,80117.15,1.1,0.0,0.0,0.0]
[1777871731001,60.82,80117.1,1.1,0.0,0.0,0.0]
[1777871731392,60.82,80124.32,1.1,0.0,0.0,0.0]
[1777871734414,60.82,80128.99,1.1,0.0,0.0,0.0]
[1777871737966,60.82,80129.2,1.1,0.0,0.0,0.0]
[1777871738490,60.82,80129.24,1.1,0.0,0.0,0.0]
[1777871739309,60.82,80128.5,1.1,0.0,0.0,0.0]
[1777871739996,60.82,80128.5,1.1,0.0,0.0,0.0]
[1777871740919,60.82,80129.14,1.1,0.0,0.0,0.0]
[1777871741465,60.82,80128.54,1.1,0.0,0.0,0.0]
[1777871743014,60.82,80129.5,1.1,0.0,0.0,0.0]
[1777871743610,60.82,80125.94,1.1,0.0,0.0,0.0]
[1777871748830,60.82,80129.67,1.1,0.0,0.0,0.0]
[1777871749455,60.82,80132.12,1.1,0.0,0.0,0.0]
[1777871752698,60.82,80132.87,1.1,0.0,0.0,0.0]
[1777871753390,60.82,80133.16,1.1,0.0,0.0,0.0]
[1777871755034,60.82,80132.82,1.1,0.0,0.0,0.0]
[1777871755920,60.82,80131.95,1.1,0.0,0.0,0.0]
[1777871759314,60.82,80131.96,1.1,0.0,0.0,0.0]
[1777871759926,60.82,80131.96,1.1,0.0,0.0,0.0]
[1777871766638,60.82,80135.65,1.1,0.0,0.0,0.0]
[1777871771674,60.82,80140.87,1.1,0.0,0.0,0.0]
[1777871772776,60.82,80140.87,1.1,0.0,0.0,0.0]
[1777871773436,60.82,80142.59,1.1,0.0,0.0,0.0]
[1777871775703,60.82,80146.59,1.1,0.0,0.0,0.0]
[1777871778341,60.82,80146.31,1.1,0.0,0.0,0.0]
[1777871778416,60.82,80148.14,1.1,0.0,0.0,0.0]
[1777871778501,60.82,80148.14,1.1,0.0,0.0,0.0]
[1777871779321,60.82,80148.14,1.1,0.0,0.0,0.0]
[1777871778749,60.82,80134.7,1.1,0.0,0.0,0.0]
[1777871779756,60.82,80117.17,1.1,0.0,0.0,0.0]
[1777871784485,60.82,80121.01,1.1,0.0,0.0,0.0]
[1777871784531,60.82,80121.01,1.1,0.0,0.0,0.0]
[1777871784792,60.82,80116.01,1.1,0.0,0.0,0.0]
[1777871785799,60.82,80107.58,1.1,0.0,0.0,0.0]
[1777871786806,60.82,80111.92,1.1,0.0,0.0,0.0]
[1777871791841,60.82,80116.98,1.1,0.0,0.0,0.0]
[1777871795869,60.82,80106.31,1.1,0.0,0.0,0.0]
[1777871796876,60.82,80092.12,1.1,0.0,0.0,0.0]
[1777871798386,60.82,80091.96,1.1,0.0,0.0,0.0]
[1777871798614,60.82,80091.96,1.1,0.0,0.0,0.0]
[1777871799383,60.82,80092.06,1.1,0.0,0.0,0.0]
[1777871800088,60.82,80092.06,1.1,0.0,0.0,0.0]
[1777871800359,60.82,80092.06,1.1,0.0,0.0,0.0]
[1777871801227,60.82,80092.84,1.1,0.0,0.0,0.0]
[1777871801352,60.82,80078.0,1.1,0.0,0.0,0.0]
[1777871801639,60.82,80078.0,1.1,0.0,0.0,0.0]
[1777871801912,60.82,80067.04,1.1,0.0,0.0,0.0]
[1777871803363,60.82,80067.04,1.1,0.0,0.0,0.0]
[1777871809918,60.82,80070.1,1.1,0.0,0.0,0.0]
[1777871809981,60.82,80070.1,1.1,0.0,0.0,0.0]
[1777871810979,60.82,80063.47,1.1,0.0,0.0,0.0]
[1777871814431,60.82,80066.45,1.1,0.0,0.0,0.0]
[1777871816046,60.82,80066.95,1.1,0.0,0.0,0.0]
[1777871818881,60.82,80067.29,1.1,0.0,0.0,0.0]
[1777871819483,60.82,80067.1,1.1,0.0,0.0,0.0]
[1777871819830,60.82,80067.1,1.1,0.0,0.0,0.0]
[1777871820244,60.82,80067.1,1.1,0.0,0.0,0.0]
[1777871820383,60.82,80067.1,1.1,0.0,0.0,0.0]
[1777871820775,60.82,80067.02,1.1,0.0,0.0,0.0]
[1777871821050,60.82,80074.56,1.1,0.0,0.0,0.0]
[1777871822271,60.82,80074.56,1.1,0.0,0.0,0.0]
[1777871822275,60.82,80078.98,1.1,0.0,0.0,0.0]
[1777871823128,60.82,80078.98,1.1,0.0,0.0,0.0]
[1777871823167,60.82,80082.97,1.1,0.0,0.0,0.0]
[1777871823772,60.82,80082.97,1.1,0.0,0.0,0.0]
[1777871826208,60.82,80083.92,1.1,0.0,0.0,0.0]
[1777871826959,60.82,80081.48,1.1,0.0,0.0,0.0]
[1777871827603,60.82,80081.72,1.1,0.0,0.0,0.0]
[1777871828664,60.82,80080.58,1.1,0.0,0.0,0.0]
[1777871830182,60.82,80081.34,1.1,0.0,0.0,0.0]
[1777871836155,60.82,80085.34,1.1,0.0,0.0,0.0]
[1777871838172,60.82,80095.9,1.1,0.0,0.0,0.0]
[1777871840186,60.82,80104.79,1.1,0.0,0.0,0.0]
[1777871841193,60.82,80109.35,1.1,0.0,0.0,0.0]
[1777871841899,60.82,80109.35,1.1,0.0,0.0,0.0]
[1777871843766,60.82,80110.26,1.1,0.0,0.0,0.0]
[1777871845368,60.82,80114.17,1.1,0.0,0.0,0.0]
[1777871845222,60.82,80110.04,1.1,0.0,0.0,0.0]
[1777871846282,60.82,80110.04,1.1,0.0,0.0,0.0]
[1777871847134,60.82,80108.48,1.1,0.0,0.0,0.0]
[1777871847752,60.82,80108.54,1.1,0.0,0.0,0.0]
[1777871849326,60.82,80108.51,1.1,0.0,0.0,0.0]
[1777871850883,60.82,80111.38,1.1,0.0,0.0,0.0]
[1777871851264,60.82,80113.25,1.1,0.0,0.0,0.0]
[1777871852353,60.82,80113.25,1.1,0.0,0.0,0.0]
[1777871853173,60.82,80114.34,1.1,0.0,0.0,0.0]
[1777871853868,60.82,80113.38,1.1,0.0,0.0,0.0]
[1777871855853,60.82,80113.69,1.1,0.0,0.0,0.0]
[1777871856091,60.82,80113.69,1.1,0.0,0.0,0.0]
[1777871856633,60.82,80115.83,1.1,0.0,0.0,0.0]
[1777871858280,60.82,80115.88,1.1,0.0,0.0,0.0]
[1777871858882,60.82,80117.89,1.1,0.0,0.0,0.0]
[1777871859668,60.82,80119.44,1.1,0.0,0.0,0.0]
[1777871859690,60.82,80119.44,1.1,0.0,0.0,0.0]
[1777871860547,60.82,80123.37,1.1,0.0,0.0,0.0]
[1777871861087,60.82,80123.37,1.1,0.0,0.0,0.0]
[1777871861333,60.82,80128.02,1.1,0.0,0.0,0.0]
[1777871862341,60.82,80133.45,1.1,0.0,0.0,0.0]
[1777871863348,60.82,80129.35,1.1,0.0,0.0,0.0]
[1777871863789,60.82,80129.35,1.1,0.0,0.0,0.0]
[1777871864355,60.82,80122.66,1.1,0.0,0.0,0.0]
[1777871864724,60.82,80122.66,1.1,0.0,0.0,0.0]
[1777871865538,60.82,80123.12,1.1,0.0,0.0,0.0]
[1777871866234,60.82,80123.12,1.1,0.0,0.0,0.0]
[1777871866287,60.82,80123.12,1.1,0.0,0.0,0.0]
[1777871866369,60.82,80117.15,1.1,0.0,0.0,0.0]
[1777871866439,60.82,80117.15,1.1,0.0,0.0,0.0]
[1777871867376,60.82,80110.64,1.1,0.0,0.0,0.0]
[1777871871849,60.82,80106.82,1.1,0.0,0.0,0.0]
[1777871872751,60.82,80104.24,1.1,0.0,0.0,0.0]
[1777871874120,60.82,80104.05,1.1,0.0,0.0,0.0]
[1777871874382,60.82,80104.05,1.1,0.0,0.0,0.0]
[1777871879932,60.82,80100.63,1.1,0.0,0.0,0.0]
[1777871880545,60.82,80100.6,1.1,0.0,0.0,0.0]
[1777871880555,60.82,80104.69,1.1,0.0,0.0,0.0]
[1777871884499,60.82,80109.48,1.1,0.0,0.0,0.0]
[1777871886098,60.82,80109.48,1.1,0.0,0.0,0.0]
[1777871886736,60.82,80109.11,1.1,0.0,0.0,0.0]
[1777871890731,60.82,80112.35,1.1,0.0,0.0,0.0]
[1777871892140,60.82,80113.24,1.1,0.0,0.0,0.0]
[1777871892975,60.82,80112.42,1.1,0.0,0.0,0.0]
[1777871893675,60.82,80112.63,1.1,0.0,0.0,0.0]
[1777871893678,60.82,80117.76,1.1,0.0,0.0,0.0]
[1777871899028,60.82,80118.17,1.1,0.0,0.0,0.0]
[1777871899674,60.82,80120.09,1.1,0.0,0.0,0.0]
[1777871903177,60.82,80120.58,1.1,0.0,0.0,0.0]
[1777871904623,60.82,80119.96,1.1,0.0,0.0,0.0]
[1777871908472,60.82,80120.54,1.1,0.0,0.0,0.0]
[1777871909301,60.82,80120.42,1.1,0.0,0.0,0.0]
[1777871911688,60.82,80120.77,1.1,0.0,0.0,0.0]
[1777871913958,60.82,80121.71,1.1,0.0,0.0,0.0]
[1777871916015,60.82,80122.48,1.1,0.0,0.0,0.0]
[1777871916750,60.82,80122.0,1.1,0.0,0.0,0.0]
[1777871917454,60.82,80122.0,1.1,0.0,0.0,0.0]
[1777871919708,60.82,80122.09,1.1,0.0,0.0,0.0]
[1777871920087,60.82,80122.09,1.1,0.0,0.0,0.0]
[1777871920121,60.82,80122.09,1.1,0.0,0.0,0.0]
[1777871920408,60.82,80122.09,1.1,0.0,0.0,0.0]
[1777871921760,60.82,80118.07,1.1,0.0,0.0,0.0]
[1777871922545,60.82,80118.07,1.1,0.0,0.0,0.0]
[1777871922803,60.82,80118.07,1.1,0.0,0.0,0.0]
[1777871924964,60.82,80115.27,1.1,0.0,0.0,0.0]
[1777871927227,60.82,80115.17,1.1,0.0,0.0,0.0]
[1777871930378,60.82,80117.75,1.1,0.0,0.0,0.0]
[1777871930416,60.82,80117.75,1.1,0.0,0.0,0.0]
[1777871932132,60.82,80118.04,1.1,0.0,0.0,0.0]
[1777871932891,60.82,80120.81,1.1,0.0,0.0,0.0]
[1777871936286,60.82,80119.57,1.1,0.0,0.0,0.0]
[1777871936486,60.82,80119.57,1.1,0.0,0.0,0.0]
[1777871936357,60.82,80107.53,1.1,0.0,0.0,0.0]
[1777871936869,60.82,80095.99,1.1,0.0,0.0,0.0]
[1777871940831,60.82,80095.74,1.1,0.0,0.0,0.0]
[1777871941450,60.82,80095.74,1.1,0.0,0.0,0.0]
[1777871942226,60.82,80095.81,1.1,0.0,0.0,0.0]
[1777871942260,60.82,80095.81,1.1,0.0,0.0,0.0]
[1777871943918,60.82,80104.16,1.1,0.0,0.0,0.0]
[1777871948953,60.82,80104.2,1.1,0.0,0.0,0.0]
[1777871953988,60.82,80104.01,1.1,0.0,0.0,0.0]
[1777871957808,60.82,80106.86,1.1,0.0,0.0,0.0]
[1777871958790,60.82,80109.9,1.1,0.0,0.0,0.0]
[1777871962019,60.82,80110.83,1.1,0.0,0.0,0.0]
[1777871963253,60.82,80110.73,1.1,0.0,0.0,0.0]
[1777871964015,60.82,80111.27,1.1,0.0,0.0,0.0]
[1777871965074,60.82,80111.57,1.1,0.0,0.0,0.0]
[1777871965226,60.82,80111.57,1.1,0.0,0.0,0.0]
[1777871965707,60.82,80112.47,1.1,0.0,0.0,0.0]
[1777871966367,60.82,80112.47,1.1,0.0,0.0,0.0]
[1777871966417,60.82,80100.19,1.1,0.0,0.0,0.0]
[1777871967184,60.82,80100.19,1.1,0.0,0.0,0.0]
[1777871971107,60.82,80098.72,1.1,0.0,0.0,0.0]
[1777871973139,60.82,80098.09,1.1,0.0,0.0,0.0]
[1777871973831,60.82,80098.73,1.1,0.0,0.0,0.0]
[1777871974009,60.82,80098.73,1.1,0.0,0.0,0.0]
[1777871974072,60.82,80098.73,1.1,0.0,0.0,0.0]
[1777871974128,60.82,80102.75,1.1,0.0,0.0,0.0]
[1777871975135,60.82,80110.07,1.1,0.0,0.0,0.0]
[1777871976142,60.82,80115.12,1.1,0.0,0.0,0.0]
[1777871977149,60.82,80111.07,1.1,0.0,0.0,0.0]
[1777871979164,60.82,80104.3,1.1,0.0,0.0,0.0]
[1777871980588,60.82,80104.3,1.1,0.0,0.0,0.0]
[1777871980171,60.82,80098.92,1.1,0.0,0.0,0.0]
[1777871981515,60.82,80049.87,1.1,0.0,0.0,0.0]
[1777871982186,60.82,80036.66,1.1,0.0,0.0,0.0]
[1777871984671,60.82,80034.3,1.1,0.0,0.0,0.0]
[1777871986352,60.82,80034.55,1.1,0.0,0.0,0.0]
[1777871988227,60.82,80030.37,1.1,0.0,0.0,0.0]
[1777871989155,60.82,80030.37,1.1,0.0,0.0,0.0]
[1777871989926,60.82,80032.05,1.1,0.0,0.0,0.0]
[1777871995277,60.82,80030.91,1.1,0.0,0.0,0.0]
[1777871995983,60.82,80030.91,1.1,0.0,0.0,0.0]
[1777871996023,60.82,80030.91,1.1,0.0,0.0,0.0]
[1777872002603,60.82,80028.89,1.1,0.0,0.0,0.0]
[1777872004107,60.82,80028.84,1.1,0.0,0.0,0.0]
[1777872006199,60.82,80028.52,1.1,0.0,0.0,0.0]
[1777872008429,60.82,80027.88,1.1,0.0,0.0,0.0]
[1777872010085,60.82,80030.56,1.1,0.0,0.0,0.0]
[1777872010878,60.82,80028.95,1.1,0.0,0.0,0.0]
[1777872011406,60.82,80028.95,1.1,0.0,0.0,0.0]
[1777872012335,60.82,80028.92,1.1,0.0,0.0,0.0]
[1777872016338,60.82,80031.24,1.1,0.0,0.0,0.0]
[1777872016583,60.82,80031.24,1.1,0.0,0.0,0.0]
[1777872025045,60.82,80034.37,1.1,0.0,0.0,0.0]
[1777872025913,60.82,80035.31,1.1,0.0,0.0,0.0]
[1777872029521,60.82,80034.59,1.1,0.0,0.0,0.0]
[1777872030351,60.82,80034.96,1.1,0.0,0.0,0.0]
[1777872031529,60.82,80035.07,1.1,0.0,0.0,0.0]
[1777872036221,60.82,80035.21,1.1,0.0,0.0,0.0]
[1777872036807,60.82,80033.68,1.1,0.0,0.0,0.0]
[1777872043062,60.82,80034.45,1.1,0.0,0.0,0.0]
[1777872043879,60.82,80034.43,1.1,0.0,0.0,0.0]
[1777872046295,60.82,80034.48,1.1,0.0,0.0,0.0]
[1777872047089,60.82,80034.2,1.1,0.0,0.0,0.0]
[1777872048053,60.82,80034.43,1.1,0.0,0.0,0.0]
[1777872048798,60.82,80034.35,1.1,0.0,0.0,0.0]
[1777872054392,60.82,80034.18,1.1,0.0,0.0,0.0]
[1777872055421,60.82,80034.33,1.1,0.0,0.0,0.0]
[1777872058323,60.82,80034.24,1.1,0.0,0.0,0.0]
[1777872059285,60.82,80034.29,1.1,0.0,0.0,0.0]
[1777872063349,60.82,80032.71,1.1,0.0,0.0,0.0]
[1777872064027,60.82,80032.04,1.1,0.0,0.0,0.0]
[1777872069797,60.82,80031.17,1.1,0.0,0.0,0.0]
[1777872072438,60.82,80031.47,1.1,0.0,0.0,0.0]
[1777872073048,60.82,80031.0,1.1,0.0,0.0,0.0]
[1777872078860,60.82,80033.61,1.1,0.0,0.0,0.0]
[1777872081158,60.82,80033.08,1.1,0.0,0.0,0.0]
[1777872081968,60.82,80034.17,1.1,0.0,0.0,0.0]
[1777872083309,60.82,80033.79,1.1,0.0,0.0,0.0]
[1777872083968,60.82,80033.13,1.1,0.0,0.0,0.0]
[1777872087018,60.82,80032.44,1.1,0.0,0.0,0.0]
[1777872087617,60.82,80032.44,1.1,0.0,0.0,0.0]
[1777872089083,60.82,80032.02,1.1,0.0,0.0,0.0]
[1777872089680,60.82,80031.85,1.1,0.0,0.0,0.0]
[1777872091951,60.82,80031.45,1.1,0.0,0.0,0.0]
[1777872096864,60.82,80032.67,1.1,0.0,0.0,0.0]
[1777872096986,60.82,80037.55,1.1,0.0,0.0,0.0]
[1777872098238,60.82,80037.55,1.1,0.0,0.0,0.0]
[1777872099522,60.82,80038.99,1.1,0.0,0.0,0.0]
[1777872100233,60.82,80037.44,1.1,0.0,0.0,0.0]
[1777872101073,60.82,80037.63,1.1,0.0,0.0,0.0]
[1777872101866,60.82,80035.41,1.1,0.0,0.0,0.0]
[1777872105499,60.82,80035.75,1.1,0.0,0.0,0.0]
[1777872106407,60.82,80035.27,1.1,0.0,0.0,0.0]
[1777872112494,60.82,80034.9,1.1,0.0,0.0,0.0]
[1777872113354,60.82,80035.09,1.1,0.0,0.0,0.0]
[1777872114286,60.82,80037.1,1.1,0.0,0.0,0.0]
[1777872115791,60.82,80038.55,1.1,0.0,0.0,0.0]
[1777872121127,60.82,80040.31,1.1,0.0,0.0,0.0]
[1777872121955,60.82,80040.47,1.1,0.0,0.0,0.0]
[1777872123924,60.82,80041.28,1.1,0.0,0.0,0.0]
[1777872126089,60.82,80041.27,1.1,0.0,0.0,0.0]
[1777872128147,60.82,80041.13,1.1,0.0,0.0,0.0]
[1777872128987,60.82,80041.03,1.1,0.0,0.0,0.0]
[1777872130582,60.82,80040.56,1.1,0.0,0.0,0.0]
[1777872132058,60.82,80039.18,1.1,0.0,0.0,0.0]
[1777872133386,60.82,80039.27,1.1,0.0,0.0,0.0]
[1777872134159,60.82,80039.68,1.1,0.0,0.0,0.0]
[1777872139281,60.82,80042.4,1.1,0.0,0.0,0.0]
[1777872143388,60.82,80040.42,1.1,0.0,0.0,0.0]
[1777872145934,60.82,80040.51,1.1,0.0,0.0,0.0]
[1777872148884,60.82,80043.78,1.1,0.0,0.0,0.0]
[1777872149467,60.82,80043.78,1.1,0.0,0.0,0.0]
[1777872151365,60.82,80042.51,1.1,0.0,0.0,0.0]
[1777872156400,60.82,80042.85,1.1,0.0,0.0,0.0]
[1777872161269,60.82,80043.25,1.1,0.0,0.0,0.0]
[1777872162063,60.82,80043.27,1.1,0.0,0.0,0.0]
[1777872166369,60.82,80042.55,1.1,0.0,0.0,0.0]
[1777872167263,60.82,80041.9,1.1,0.0,0.0,0.0]
[1777872173521,60.82,80042.6,1.1,0.0,0.0,0.0]
[1777872174339,60.82,80042.6,1.1,0.0,0.0,0.0]
[1777872175740,60.82,80042.64,1.1,0.0,0.0,0.0]
[1777872177428,60.82,80041.87,1.1,0.0,0.0,0.0]
[1777872178297,60.82,80042.29,1.1,0.0,0.0,0.0]
[1777872180429,60.82,80042.2,1.1,0.0,0.0,0.0]
[1777872181194,60.82,80042.71,1.1,0.0,0.0,0.0]
[1777872181954,60.82,80042.08,1.1,0.0,0.0,0.0]
[1777872182538,60.82,80042.08,1.1,0.0,0.0,0.0]
[1777872183264,60.82,80042.46,1.1,0.0,0.0,0.0]
[1777872183985,60.82,80042.48,1.1,0.0,0.0,0.0]
[1777872186528,60.82,80042.27,1.1,0.0,0.0,0.0]
[1777872187309,60.82,80042.73,1.1,0.0,0.0,0.0]
[1777872192654,60.82,80043.35,1.1,0.0,0.0,0.0]
[1777872193145,60.82,80043.35,1.1,0.0,0.0,0.0]
[1777872193588,60.82,80043.35,1.1,0.0,0.0,0.0]
[1777872193644,60.82,80043.35,1.1,0.0,0.0,0.0]
[1777872194566,60.82,80047.04,1.1,0.0,0.0,0.0]
[1777872198238,60.82,80048.59,1.1,0.0,0.0,0.0]
[1777872199644,60.82,80048.48,1.1,0.0,0.0,0.0]
[1777872201431,60.82,80049.75,1.1,0.0,0.0,0.0]
[1777872202072,60.82,80048.79,1.1,0.0,0.0,0.0]
[1777872205926,60.82,80051.53,1.1,0.0,0.0,0.0]
[1777872207190,60.82,80053.25,1.1,0.0,0.0,0.0]
[1777872209773,60.82,80049.29,1.1,0.0,0.0,0.0]
[1777872211787,60.82,80050.69,1.1,0.0,0.0,0.0]
[1777872216248,60.82,80050.6,1.1,0.0,0.0,0.0]
[1777872216968,60.82,80049.56,1.1,0.0,0.0,0.0]
[1777872219285,60.82,80049.97,1.1,0.0,0.0,0.0]
[1777872220262,60.82,80050.05,1.1,0.0,0.0,0.0]
[1777872225885,60.82,80048.33,1.1,0.0,0.0,0.0]
[1777872227191,60.82,80048.33,1.1,0.0,0.0,0.0]
[1777872227874,60.82,80049.23,1.1,0.0,0.0,0.0]
[1777872229504,60.82,80048.77,1.1,0.0,0.0,0.0]
[1777872230439,60.82,80048.88,1.1,0.0,0.0,0.0]
[1777872232003,60.82,80048.21,1.1,0.0,0.0,0.0]
[1777872232717,60.82,80048.21,1.1,0.0,0.0,0.0]
[1777872233467,60.82,80048.17,1.1,0.0,0.0,0.0]
[1777872234263,60.82,80048.08,1.1,0.0,0.0,0.0]
[1777872234967,60.82,80048.42,1.1,0.0,0.0,0.0]
[1777872235799,60.82,80048.42,1.1,0.0,0.0,0.0]
[1777872238459,60.82,80051.04,1.1,0.0,0.0,0.0]
[1777872239317,60.82,80050.95,1.1,0.0,0.0,0.0]
[1777872245018,60.82,80048.48,1.1,0.0,0.0,0.0]
[1777872246136,60.82,80048.48,1.1,0.0,0.0,0.0]
[1777872246763,60.82,80048.48,1.1,0.0,0.0,0.0]
[1777872254433,60.82,80048.26,1.1,0.0,0.0,0.0]
[1777872256082,60.82,80047.78,1.1,0.0,0.0,0.0]
[1777872256814,60.82,80047.78,1.1,0.0,0.0,0.0]
[1777872257681,60.82,80048.26,1.1,0.0,0.0,0.0]
[1777872261255,60.82,80047.95,1.1,0.0,0.0,0.0]
[1777872261964,60.82,80047.91,1.1,0.0,0.0,0.0]
[1777872267186,60.82,80049.59,1.1,0.0,0.0,0.0]
[1777872267912,60.82,80048.94,1.1,0.0,0.0,0.0]
[1777872271199,60.82,80049.91,1.1,0.0,0.0,0.0]
[1777872276235,60.82,80048.83,1.1,0.0,0.0,0.0]
[1777872280042,60.82,80048.59,1.1,0.0,0.0,0.0]
[1777872280841,60.82,80048.59,1.1,0.0,0.0,0.0]
[1777872283070,60.82,80049.59,1.1,0.0,0.0,0.0]
[1777872283602,60.82,80049.59,1.1,0.0,0.0,0.0]
[1777872285322,60.82,80048.93,1.1,0.0,0.0,0.0]
[1777872285376,60.82,80048.93,1.1,0.0,0.0,0.0]
[1777872286305,60.82,80042.29,1.1,0.0,0.0,0.0]
[1777872286971,60.82,80042.29,1.1,0.0,0.0,0.0]
[1777872287514,60.82,80042.29,1.1,0.0,0.0,0.0]
[1777872288315,60.82,80041.96,1.1,0.0,0.0,0.0]
[1777872289051,60.82,80042.56,1.1,0.0,0.0,0.0]
[1777872292232,60.82,80042.6,1.1,0.0,0.0,0.0]
[1777872292947,60.82,80042.51,1.1,0.0,0.0,0.0]
[1777872293700,60.82,80042.51,1.1,0.0,0.0,0.0]
[1777872294428,60.82,80042.52,1.1,0.0,0.0,0.0]
[1777872300403,60.82,80040.58,1.1,0.0,0.0,0.0]
[1777872306826,60.82,80039.32,1.1,0.0,0.0,0.0]
[1777872307397,60.82,80039.87,1.1,0.0,0.0,0.0]
[1777872313494,60.82,80040.24,1.1,0.0,0.0,0.0]
[1777872314545,60.82,80040.24,1.1,0.0,0.0,0.0]
[1777872315556,60.82,80040.24,1.1,0.0,0.0,0.0]
[1777872319339,60.82,80040.37,1.1,0.0,0.0,0.0]
[1777872319997,60.82,80040.17,1.1,0.0,0.0,0.0]
[1777872322546,60.82,80039.99,1.1,0.0,0.0,0.0]
[1777872323416,60.82,80039.99,1.1,0.0,0.0,0.0]
[1777872328633,60.82,80042.6,1.1,0.0,0.0,0.0]
[1777872333103,60.82,80043.11,1.1,0.0,0.0,0.0]
[1777872333667,60.82,80043.08,1.1,0.0,0.0,0.0]
[1777872336134,60.82,80043.06,1.1,0.0,0.0,0.0]
[1777872341723,60.82,80044.6,1.1,0.0,0.0,0.0]
[1777872345752,60.82,80049.18,1.1,0.0,0.0,0.0]
[1777872346675,60.82,80049.18,1.1,0.0,0.0,0.0]
[1777872346783,60.82,80049.18,1.1,0.0,0.0,0.0]
[1777872346787,60.82,80072.54,1.1,0.0,0.0,0.0]
[1777872349105,60.82,80073.37,1.1,0.0,0.0,0.0]
[1777872349682,60.82,80073.37,1.1,0.0,0.0,0.0]
[1777872352084,60.82,80076.46,1.1,0.0,0.0,0.0]
[1777872352911,60.82,80076.46,1.1,0.0,0.0,0.0]
[1777872352945,60.82,80078.4,1.1,0.0,0.0,0.0]
[1777872353576,60.82,80078.4,1.1,0.0,0.0,0.0]
[1777872353808,60.82,80090.02,1.1,0.0,0.0,0.0]
[1777872354501,60.82,80090.02,1.1,0.0,0.0,0.0]
[1777872355036,60.82,80091.34,1.1,0.0,0.0,0.0]
[1777872355462,60.82,80091.34,1.1,0.0,0.0,0.0]
[1777872356357,60.82,80093.13,1.1,0.0,0.0,0.0]
[1777872357980,60.82,80092.34,1.1,0.0,0.0,0.0]
[1777872358511,60.82,80092.34,1.1,0.0,0.0,0.0]
[1777872363360,60.82,80085.47,1.1,0.0,0.0,0.0]
[1777872363453,60.82,80085.47,1.1,0.0,0.0,0.0]
[1777872363569,60.82,80085.47,1.1,0.0,0.0,0.0]
[1777872363881,60.82,80058.54,1.1,0.0,0.0,0.0]
[1777872364350,60.82,80058.54,1.1,0.0,0.0,0.0]
[1777872364888,60.82,80029.15,1.1,0.0,0.0,0.0]
[1777872367275,60.82,80028.41,1.1,0.0,0.0,0.0]
[1777872367992,60.82,80028.41,1.1,0.0,0.0,0.0]
[1777872369923,60.82,80021.32,1.1,0.0,0.0,0.0]
[1777872370933,60.82,80013.92,1.1,0.0,0.0,0.0]
[1777872376289,60.82,80014.13,1.1,0.0,0.0,0.0]
[1777872376297,60.82,80014.13,1.1,0.0,0.0,0.0]
[1777872376345,60.82,80014.13,1.1,0.0,0.0,0.0]
[1777872376437,60.82,80014.13,1.1,0.0,0.0,0.0]
[1777872377271,60.82,80014.22,1.1,0.0,0.0,0.0]
[1777872377810,60.82,80026.2,1.1,0.0,0.0,0.0]
[1777872383025,60.82,80025.55,1.1,0.0,0.0,0.0]
[1777872388059,60.82,80027.72,1.1,0.0,0.0,0.0]
[1777872391080,60.82,80025.7,1.1,0.0,0.0,0.0]
[1777872392087,60.82,80018.76,1.1,0.0,0.0,0.0]
[1777872397121,60.82,80005.7,1.1,0.0,0.0,0.0]
[1777872398128,60.82,80000.26,1.1,0.0,0.0,0.0]
[1777872403164,60.82,79996.07,1.1,0.0,0.0,0.0]
[1777872407192,60.82,80000.14,1.1,0.0,0.0,0.0]
[1777872412227,60.82,80002.39,1.1,0.0,0.0,0.0]
[1777872415247,60.82,80008.31,1.1,0.0,0.0,0.0]
[1777872420283,60.82,80009.2,1.1,0.0,0.0,0.0]
[1777872425318,60.82,80010.2,1.1,0.0,0.0,0.0]
[1777872429345,60.82,79993.3,1.1,0.0,0.0,0.0]
[1777872430353,60.82,79979.97,1.1,0.0,0.0,0.0]
[1777872431360,60.82,79973.71,1.1,0.0,0.0,0.0]
[1777872436395,60.82,79971.57,1.1,0.0,0.0,0.0]
[1777872441430,60.82,79967.74,1.1,0.0,0.0,0.0]
[1777872446465,60.82,79964.34,1.1,0.0,0.0,0.0]
[1777872448479,60.82,79960.21,1.1,0.0,0.0,0.0]
[1777872450493,60.82,79956.18,1.1,0.0,0.0,0.0]
[1777872451500,60.82,79957.8,1.1,0.0,0.0,0.0]
[1777872452507,60.82,79970.18,1.1,0.0,0.0,0.0]
[1777872453514,60.82,79980.85,1.1,0.0,0.0,0.0]
[1777872458549,60.82,79981.63,1.1,0.0,0.0,0.0]
[1777872464591,60.82,79985.76,1.1,0.0,0.0,0.0]
[1777872465598,60.82,79999.11,1.1,0.0,0.0,0.0]
[1777872466605,60.82,80005.71,1.1,0.0,0.0,0.0]
[1777872468619,60.82,80010.02,1.1,0.0,0.0,0.0]
[1777872473654,60.82,80013.17,1.1,0.0,0.0,0.0]
[1777872478689,60.82,80016.36,1.1,0.0,0.0,0.0]
[1777872483724,60.82,80017.1,1.1,0.0,0.0,0.0]
[1777872484731,60.82,80021.34,1.1,0.0,0.0,0.0]
[1777872486745,60.82,80027.16,1.1,0.0,0.0,0.0]
[1777872491543,60.82,80028.62,1.1,0.0,0.0,0.0]
[1777872493204,60.82,80030.6,1.1,0.0,0.0,0.0]
[1777872496084,60.82,80030.51,1.1,0.0,0.0,0.0]
[1777872496766,60.82,80030.35,1.1,0.0,0.0,0.0]
[1777872497474,60.82,80030.39,1.1,0.0,0.0,0.0]
[1777872499150,60.82,80032.41,1.1,0.0,0.0,0.0]
[1777872500792,60.82,80032.41,1.1,0.0,0.0,0.0]
[1777872501411,60.82,80032.54,1.1,0.0,0.0,0.0]
[1777872503013,60.82,80034.26,1.1,0.0,0.0,0.0]
[1777872502857,60.82,80028.84,1.1,0.0,0.0,0.0]
[1777872503555,60.82,80028.84,1.1,0.0,0.0,0.0]
[1777872508672,60.82,80024.4,1.1,0.0,0.0,0.0]
[1777872509453,60.82,80023.49,1.1,0.0,0.0,0.0]
[1777872511059,60.82,80025.17,1.1,0.0,0.0,0.0]
[1777872511107,60.82,80024.85,1.1,0.0,0.0,0.0]
[1777872512385,60.82,80026.32,1.1,0.0,0.0,0.0]
[1777872513773,60.82,80026.58,1.1,0.0,0.0,0.0]
[1777872515831,60.82,80025.54,1.1,0.0,0.0,0.0]
[1777872517425,60.82,80026.0,1.1,0.0,0.0,0.0]
[1777872518092,60.82,80026.0,1.1,0.0,0.0,0.0]
[1777872519437,60.82,80026.0,1.1,0.0,0.0,0.0]
[1777872520249,60.82,80026.0,1.1,0.0,0.0,0.0]
[1777872521117,60.82,80026.0,1.1,0.0,0.0,0.0]
[1777872523249,60.82,80026.04,1.1,0.0,0.0,0.0]
[1777872528412,60.82,80028.6,1.1,0.0,0.0,0.0]
[1777872529990,60.82,80029.32,1.1,0.0,0.0,0.0]
[1777872534520,60.82,80032.21,1.1,0.0,0.0,0.0]
[1777872536150,60.82,80033.71,1.1,0.0,0.0,0.0]
[1777872539318,60.82,80029.7,1.1,0.0,0.0,0.0]
[1777872540220,60.82,80027.77,1.1,0.0,0.0,0.0]
[1777872541634,60.82,80027.77,1.1,0.0,0.0,0.0]
[1777872542339,60.82,80026.98,1.1,0.0,0.0,0.0]
[1777872546099,60.82,80025.87,1.1,0.0,0.0,0.0]
[1777872546943,60.82,80025.87,1.1,0.0,0.0,0.0]
[1777872547507,60.82,80025.8,1.1,0.0,0.0,0.0]
[1777872548388,60.82,80025.8,1.1,0.0,0.0,0.0]
[1777872550205,60.82,80031.25,1.1,0.0,0.0,0.0]
[1777872553109,60.82,80031.57,1.1,0.0,0.0,0.0]
[1777872553899,60.82,80031.69,1.1,0.0,0.0,0.0]
[1777872557023,60.82,80032.1,1.1,0.0,0.0,0.0]
[1777872557965,60.82,80032.07,1.1,0.0,0.0,0.0]
[1777872561346,60.82,80031.86,1.1,0.0,0.0,0.0]
[1777872562147,60.82,80031.86,1.1,0.0,0.0,0.0]
[1777872568331,60.82,80033.42,1.1,0.0,0.0,0.0]
[1777872571282,60.82,80033.87,1.1,0.0,0.0,0.0]
[1777872571959,60.82,80033.87,1.1,0.0,0.0,0.0]
[1777872572053,60.82,80033.87,1.1,0.0,0.0,0.0]
[1777872572692,60.82,80033.87,1.1,0.0,0.0,0.0]
[1777872573435,60.82,80035.74,1.1,0.0,0.0,0.0]
[1777872576008,60.82,80035.76,1.1,0.0,0.0,0.0]
[1777872576557,60.82,80033.47,1.1,0.0,0.0,0.0]
[1777872582387,60.82,80033.6,1.1,0.0,0.0,0.0]
[1777872583073,60.82,80033.6,1.1,0.0,0.0,0.0]
[1777872584496,60.82,80030.7,1.1,0.0,0.0,0.0]
[1777872585428,60.82,80029.86,1.1,0.0,0.0,0.0]
[1777872586274,60.82,80029.58,1.1,0.0,0.0,0.0]
[1777872587086,60.82,80029.58,1.1,0.0,0.0,0.0]
[1777872590485,60.82,80015.23,1.1,0.0,0.0,0.0]
[1777872591492,60.82,79999.19,1.1,0.0,0.0,0.0]
[1777872593506,60.82,79995.03,1.1,0.0,0.0,0.0]
[1777872598541,60.82,79997.29,1.1,0.0,0.0,0.0]
[1777872603576,60.82,79993.9,1.1,0.0,0.0,0.0]
[1777872609618,60.82,79990.83,1.1,0.0,0.0,0.0]
[1777872614653,60.82,79984.75,1.1,0.0,0.0,0.0]
[1777872616666,60.82,79989.09,1.1,0.0,0.0,0.0]
[1777872621702,60.82,79989.09,1.1,0.0,0.0,0.0]
[1777872629759,60.82,79989.59,1.1,0.0,0.0,0.0]
[1777872631773,60.82,79989.49,1.1,0.0,0.0,0.0]
[1777872636808,60.82,79989.1,1.1,0.0,0.0,0.0]
[1777872641843,60.82,79989.45,1.1,0.0,0.0,0.0]
[1777872647885,60.82,79989.41,1.1,0.0,0.0,0.0]
[1777872649899,60.82,79984.18,1.1,0.0,0.0,0.0]
[1777872654934,60.82,79984.17,1.1,0.0,0.0,0.0]
[1777872659970,60.82,79984.04,1.1,0.0,0.0,0.0]
[1777872663998,60.82,79970.12,1.1,0.0,0.0,0.0]
[1777872666012,60.82,79976.25,1.1,0.0,0.0,0.0]
[1777872670043,60.82,79969.29,1.1,0.0,0.0,0.0]
[1777872675078,60.82,79969.74,1.1,0.0,0.0,0.0]
[1777872678099,60.82,79962.74,1.1,0.0,0.0,0.0]
[1777872682127,60.82,79967.77,1.1,0.0,0.0,0.0]
[1777872683134,60.82,79977.68,1.1,0.0,0.0,0.0]
[1777872684141,60.82,79971.82,1.1,0.0,0.0,0.0]
[1777872687161,60.82,79989.01,1.1,0.0,0.0,0.0]
[1777872691205,60.82,79988.44,1.1,0.0,0.0,0.0]
[1777872692202,60.82,79998.24,1.1,0.0,0.0,0.0]
[1777872696233,60.82,80014.09,1.1,0.0,0.0,0.0]
[1777872697241,60.82,80020.0,1.1,0.0,0.0,0.0]
[1777872700262,60.82,80023.83,1.1,0.0,0.0,0.0]
[1777872705300,60.82,80023.61,1.1,0.0,0.0,0.0]
[1777872710335,60.82,80022.6,1.1,0.0,0.0,0.0]
[1777872715370,60.82,80022.28,1.1,0.0,0.0,0.0]
[1777872720404,60.82,80028.22,1.1,0.0,0.0,0.0]
[1777872725440,60.82,80025.78,1.1,0.0,0.0,0.0]
[1777872731482,60.82,80028.36,1.1,0.0,0.0,0.0]
[1777872736517,60.82,80025.86,1.1,0.0,0.0,0.0]
[1777872741945,60.82,80029.02,1.1,0.0,0.0,0.0]
[1777872742711,60.82,80028.91,1.1,0.0,0.0,0.0]
[1777872747706,60.82,80030.16,1.1,0.0,0.0,0.0]
[1777872748435,60.82,80031.51,1.1,0.0,0.0,0.0]
[1777872751623,60.82,80029.46,1.1,0.0,0.0,0.0]
[1777872756657,60.82,80030.22,1.1,0.0,0.0,0.0]
[1777872757666,60.82,80040.24,1.1,0.0,0.0,0.0]
[1777872758503,60.82,80040.24,1.1,0.0,0.0,0.0]
[1777872759371,60.82,80042.92,1.1,0.0,0.0,0.0]
[1777872763440,60.82,80040.7,1.1,0.0,0.0,0.0]
[1777872764149,60.82,80040.7,1.1,0.0,0.0,0.0]
[1777872769749,60.82,80041.05,1.1,0.0,0.0,0.0]
[1777872771107,60.82,80041.05,1.1,0.0,0.0,0.0]
[1777872771666,60.82,80040.97,1.1,0.0,0.0,0.0]
[1777872776508,60.82,80043.48,1.1,0.0,0.0,0.0]
[1777872777260,60.82,80043.48,1.1,0.0,0.0,0.0]
[1777872781727,60.82,80046.91,1.1,0.0,0.0,0.0]
[1777872782484,60.82,80047.03,1.1,0.0,0.0,0.0]
[1777872782702,60.82,80047.03,1.1,0.0,0.0,0.0]
[1777872783351,60.82,80047.03,1.1,0.0,0.0,0.0]
[1777872784341,60.82,80047.67,1.1,0.0,0.0,0.0]
[1777872783848,60.82,80051.46,1.1,0.0,0.0,0.0]
[1777872784855,60.82,80040.44,1.1,0.0,0.0,0.0]
[1777872786306,60.82,80040.44,1.1,0.0,0.0,0.0]
[1777872788883,60.82,80036.07,1.1,0.0,0.0,0.0]
[1777872790696,60.82,80037.57,1.1,0.0,0.0,0.0]
[1777872791435,60.82,80037.84,1.1,0.0,0.0,0.0]
[1777872792983,60.82,80037.55,1.1,0.0,0.0,0.0]
[1777872794323,60.82,80037.55,1.1,0.0,0.0,0.0]
[1777872796168,60.82,80039.79,1.1,0.0,0.0,0.0]
[1777872796653,60.82,80039.51,1.1,0.0,0.0,0.0]
[1777872801974,60.82,80036.88,1.1,0.0,0.0,0.0]
[1777872807009,60.82,80037.0,1.1,0.0,0.0,0.0]
[1777872811037,60.82,80036.59,1.1,0.0,0.0,0.0]
[1777872811925,60.82,80036.59,1.1,0.0,0.0,0.0]
[1777872812636,60.82,80037.35,1.1,0.0,0.0,0.0]
[1777872814088,60.82,80037.13,1.1,0.0,0.0,0.0]
[1777872816148,60.82,80037.51,1.1,0.0,0.0,0.0]
[1777872816849,60.82,80036.95,1.1,0.0,0.0,0.0]
[1777872817511,60.82,80039.57,1.1,0.0,0.0,0.0]
[1777872820728,60.82,80039.87,1.1,0.0,0.0,0.0]
[1777872821886,60.82,80040.2,1.1,0.0,0.0,0.0]
[1777872822114,60.82,80022.68,1.1,0.0,0.0,0.0]
[1777872823121,60.82,80005.26,1.1,0.0,0.0,0.0]
[1777872824128,60.82,80000.85,1.1,0.0,0.0,0.0]
[1777872829163,60.82,80002.34,1.1,0.0,0.0,0.0]
[1777872834198,60.82,80000.54,1.1,0.0,0.0,0.0]
[1777872839233,60.82,80003.15,1.1,0.0,0.0,0.0]
[1777872843262,60.82,80006.92,1.1,0.0,0.0,0.0]
[1777872845275,60.82,79999.8,1.1,0.0,0.0,0.0]
[1777872846899,60.82,80001.09,1.1,0.0,0.0,0.0]
[1777872847742,60.82,80001.18,1.1,0.0,0.0,0.0]
[1777872853331,60.82,80002.84,1.1,0.0,0.0,0.0]
[1777872856354,60.82,80020.12,1.1,0.0,0.0,0.0]
[1777872858368,60.82,80015.57,1.1,0.0,0.0,0.0]
[1777872863404,60.82,80016.07,1.1,0.0,0.0,0.0]
[1777872868439,60.82,80015.6,1.1,0.0,0.0,0.0]
[1777872871462,60.82,80015.13,1.1,0.0,0.0,0.0]
[1777872872468,60.82,80007.78,1.1,0.0,0.0,0.0]
[1777872874482,60.82,80000.48,1.1,0.0,0.0,0.0]
[1777872875489,60.82,79994.96,1.1,0.0,0.0,0.0]
[1777872877503,60.82,79983.25,1.1,0.0,0.0,0.0]
[1777872878510,60.82,79978.77,1.1,0.0,0.0,0.0]
[1777872883546,60.82,79980.78,1.1,0.0,0.0,0.0]
[1777872888582,60.82,79978.82,1.1,0.0,0.0,0.0]
[1777872893618,60.82,79979.65,1.1,0.0,0.0,0.0]
[1777872896640,60.82,79983.69,1.1,0.0,0.0,0.0]
[1777872901675,60.82,79984.01,1.1,0.0,0.0,0.0]
[1777872903689,60.82,79979.38,1.1,0.0,0.0,0.0]
[1777872908724,60.82,79983.36,1.1,0.0,0.0,0.0]
[1777872911745,60.82,79989.21,1.1,0.0,0.0,0.0]
[1777872913759,60.82,80001.71,1.1,0.0,0.0,0.0]
[1777872914766,60.82,80010.61,1.1,0.0,0.0,0.0]
[1777872919801,60.82,80009.3,1.1,0.0,0.0,0.0]
[1777872926850,60.82,80009.88,1.1,0.0,0.0,0.0]
[1777872931885,60.82,80010.78,1.1,0.0,0.0,0.0]
[1777872936920,60.82,80008.47,1.1,0.0,0.0,0.0]
[1777872941955,60.82,80008.34,1.1,0.0,0.0,0.0]
[1777872946990,60.82,80009.13,1.1,0.0,0.0,0.0]
[1777872952026,60.82,80008.88,1.1,0.0,0.0,0.0]
[1777872957061,60.82,80007.01,1.1,0.0,0.0,0.0]
[1777872963103,60.82,80009.29,1.1,0.0,0.0,0.0]
[1777872968137,60.82,80010.75,1.1,0.0,0.0,0.0]
[1777872973173,60.82,80013.89,1.1,0.0,0.0,0.0]
[1777872978208,60.82,80013.96,1.1,0.0,0.0,0.0]
[1777872983243,60.82,80012.07,1.1,0.0,0.0,0.0]
[1777872988279,60.82,80012.74,1.1,0.0,0.0,0.0]
[1777872992308,60.82,80011.44,1.1,0.0,0.0,0.0]
[1777872997343,60.82,80011.81,1.1,0.0,0.0,0.0]
[1777873002378,60.82,80013.41,1.1,0.0,0.0,0.0]
[1777873007413,60.82,80013.38,1.1,0.0,0.0,0.0]
[1777873013456,60.82,80013.72,1.1,0.0,0.0,0.0]
[1777873018490,60.82,80013.43,1.1,0.0,0.0,0.0]
[1777873021511,60.82,80022.54,1.1,0.0,0.0,0.0]
[1777873024497,60.82,80023.67,1.1,0.0,0.0,0.0]
[1777873025188,60.82,80027.26,1.1,0.0,0.0,0.0]
[1777873025539,60.82,80019.2,1.1,0.0,0.0,0.0]
[1777873027553,60.82,80015.05,1.1,0.0,0.0,0.0]
[1777873033596,60.82,80012.66,1.1,0.0,0.0,0.0]
[1777873038632,60.82,80013.5,1.1,0.0,0.0,0.0]
[1777873039639,60.82,80024.04,1.1,0.0,0.0,0.0]
[1777873040651,60.82,80028.85,1.1,0.0,0.0,0.0]
[1777873041658,60.82,80035.88,1.1,0.0,0.0,0.0]
[1777873046692,60.82,80040.08,1.1,0.0,0.0,0.0]
[1777873048707,60.82,80048.87,1.1,0.0,0.0,0.0]
[1777873049714,60.82,80053.46,1.1,0.0,0.0,0.0]
[1777873051727,60.82,80052.47,1.1,0.0,0.0,0.0]
[1777873052800,60.82,80052.47,1.1,0.0,0.0,0.0]
[1777873053890,60.82,80052.55,1.1,0.0,0.0,0.0]
[1777873058343,60.82,80051.35,1.1,0.0,0.0,0.0]
[1777873058382,60.82,80047.25,1.1,0.0,0.0,0.0]
[1777873059106,60.82,80047.25,1.1,0.0,0.0,0.0]
[1777873059179,60.82,80041.32,1.1,0.0,0.0,0.0]
[1777873060790,60.82,80037.15,1.1,0.0,0.0,0.0]
[1777873065757,60.82,80039.16,1.1,0.0,0.0,0.0]
[1777873066493,60.82,80039.16,1.1,0.0,0.0,0.0]
[1777873069420,60.82,80040.72,1.1,0.0,0.0,0.0]
[1777873070427,60.82,80040.72,1.1,0.0,0.0,0.0]
[1777873072531,60.82,80043.62,1.1,0.0,0.0,0.0]
[1777873073449,60.82,80043.8,1.1,0.0,0.0,0.0]
[1777873074315,60.82,80047.32,1.1,0.0,0.0,0.0]
[1777873074980,60.82,80047.32,1.1,0.0,0.0,0.0]
[1777873080249,60.82,80047.15,1.1,0.0,0.0,0.0]
[1777873080814,60.82,80046.53,1.1,0.0,0.0,0.0]
[1777873081334,60.82,80046.53,1.1,0.0,0.0,0.0]
[1777873081615,60.82,80046.53,1.1,0.0,0.0,0.0]
[1777873083616,60.82,80047.17,1.1,0.0,0.0,0.0]
[1777873086206,60.82,80047.92,1.1,0.0,0.0,0.0]
[1777873086628,60.82,80047.92,1.1,0.0,0.0,0.0]
[1777873087356,60.82,80048.23,1.1,0.0,0.0,0.0]
[1777873089465,60.82,80048.05,1.1,0.0,0.0,0.0]
[1777873090429,60.82,80047.18,1.1,0.0,0.0,0.0]
[1777873091312,60.82,80048.14,1.1,0.0,0.0,0.0]
[1777873092235,60.82,80049.05,1.1,0.0,0.0,0.0]
[1777873096238,60.82,80049.18,1.1,0.0,0.0,0.0]
[1777873096349,60.82,80049.18,1.1,0.0,0.0,0.0]
[1777873096392,60.82,80049.18,1.1,0.0,0.0,0.0]
[1777873097136,60.82,80050.66,1.1,0.0,0.0,0.0]
[1777873097187,60.82,80054.83,1.1,0.0,0.0,0.0]
[1777873101079,60.82,80044.32,1.1,0.0,0.0,0.0]
[1777873101999,60.82,80044.32,1.1,0.0,0.0,0.0]
[1777873102580,60.82,80044.32,1.1,0.0,0.0,0.0]
[1777873110515,60.82,80045.23,1.1,0.0,0.0,0.0]
[1777873110587,60.82,80045.23,1.1,0.0,0.0,0.0]
[1777873111149,60.82,80051.66,1.1,0.0,0.0,0.0]
[1777873113440,60.82,80052.8,1.1,0.0,0.0,0.0]
[1777873113686,60.82,80052.8,1.1,0.0,0.0,0.0]
[1777873113877,60.82,80055.31,1.1,0.0,0.0,0.0]
[1777873116174,60.82,80061.8,1.1,0.0,0.0,0.0]
[1777873116184,60.82,80066.36,1.1,0.0,0.0,0.0]
[1777873122228,60.82,80065.76,1.1,0.0,0.0,0.0]
[1777873123145,60.82,80065.76,1.1,0.0,0.0,0.0]
[1777873123899,60.82,80066.22,1.1,0.0,0.0,0.0]
[1777873129277,60.82,80066.08,1.1,0.0,0.0,0.0]
[1777873131380,60.82,80066.08,1.1,0.0,0.0,0.0]
[1777873131659,60.82,80066.08,1.1,0.0,0.0,0.0]
[1777873136237,60.82,80066.38,1.1,0.0,0.0,0.0]
[1777873137443,60.82,80063.63,1.1,0.0,0.0,0.0]
[1777873140354,60.82,80059.63,1.1,0.0,0.0,0.0]
[1777873141361,60.82,80054.96,1.1,0.0,0.0,0.0]
[1777873142158,60.82,80054.96,1.1,0.0,0.0,0.0]
[1777873142888,60.82,80053.04,1.1,0.0,0.0,0.0]
[1777873146532,60.82,80054.97,1.1,0.0,0.0,0.0]
[1777873147172,60.82,80055.64,1.1,0.0,0.0,0.0]
[1777873147403,60.82,80061.41,1.1,0.0,0.0,0.0]
[1777873147775,60.82,80061.41,1.1,0.0,0.0,0.0]
[1777873149452,60.82,80062.79,1.1,0.0,0.0,0.0]
[1777873151431,60.82,80068.13,1.1,0.0,0.0,0.0]
[1777873154532,60.82,80068.38,1.1,0.0,0.0,0.0]
[1777873155394,60.82,80068.42,1.1,0.0,0.0,0.0]
[1777873158473,60.82,80068.6,1.1,0.0,0.0,0.0]
[1777873159374,60.82,80068.42,1.1,0.0,0.0,0.0]
[1777873160434,60.82,80070.69,1.1,0.0,0.0,0.0]
[1777873161261,60.82,80070.62,1.1,0.0,0.0,0.0]
[1777873162635,60.82,80070.52,1.1,0.0,0.0,0.0]
[1777873163386,60.82,80070.52,1.1,0.0,0.0,0.0]
[1777873167283,60.82,80070.86,1.1,0.0,0.0,0.0]
[1777873168103,60.82,80068.65,1.1,0.0,0.0,0.0]
[1777873171327,60.82,80070.25,1.1,0.0,0.0,0.0]
[1777873171359,60.82,80070.25,1.1,0.0,0.0,0.0]
[1777873171571,60.82,80075.27,1.1,0.0,0.0,0.0]
[1777873172426,60.82,80075.27,1.1,0.0,0.0,0.0]
[1777873173257,60.82,80075.95,1.1,0.0,0.0,0.0]
[1777873174011,60.82,80076.51,1.1,0.0,0.0,0.0]
[1777873174928,60.82,80078.46,1.1,0.0,0.0,0.0]
[1777873175599,60.82,80085.95,1.1,0.0,0.0,0.0]
[1777873180633,60.82,80085.96,1.1,0.0,0.0,0.0]
[1777873181476,60.82,80085.96,1.1,0.0,0.0,0.0]
[1777873181952,60.82,80085.96,1.1,0.0,0.0,0.0]
[1777873187683,60.82,80087.12,1.1,0.0,0.0,0.0]
[1777873192718,60.82,80087.1,1.1,0.0,0.0,0.0]
[1777873193281,60.82,80087.1,1.1,0.0,0.0,0.0]
[1777873193951,60.82,80086.36,1.1,0.0,0.0,0.0]
[1777873196430,60.82,80085.87,1.1,0.0,0.0,0.0]
[1777873197835,60.82,80086.3,1.1,0.0,0.0,0.0]
[1777873201783,60.82,80091.62,1.1,0.0,0.0,0.0]
[1777873202912,60.82,80091.35,1.1,0.0,0.0,0.0]
[1777873203608,60.82,80091.35,1.1,0.0,0.0,0.0]
[1777873208832,60.82,80097.86,1.1,0.0,0.0,0.0]
[1777873210051,60.82,80097.86,1.1,0.0,0.0,0.0]
[1777873210641,60.82,80097.86,1.1,0.0,0.0,0.0]
[1777873211450,60.82,80097.87,1.1,0.0,0.0,0.0]
[1777873213202,60.82,80097.59,1.1,0.0,0.0,0.0]
[1777873213291,60.82,80091.2,1.1,0.0,0.0,0.0]
[1777873215145,60.82,80090.28,1.1,0.0,0.0,0.0]
[1777873215712,60.82,80090.28,1.1,0.0,0.0,0.0]
[1777873216438,60.82,80094.28,1.1,0.0,0.0,0.0]
[1777873216486,60.82,80094.28,1.1,0.0,0.0,0.0]
[1777873216530,60.82,80098.48,1.1,0.0,0.0,0.0]
[1777873217988,60.82,80098.29,1.1,0.0,0.0,0.0]
[1777873218626,60.82,80098.29,1.1,0.0,0.0,0.0]
[1777873222892,60.82,80096.26,1.1,0.0,0.0,0.0]
[1777873223500,60.82,80096.26,1.1,0.0,0.0,0.0]
[1777873226096,60.82,80099.29,1.1,0.0,0.0,0.0]
[1777873226836,60.82,80099.29,1.1,0.0,0.0,0.0]
[1777873232473,60.82,80096.65,1.1,0.0,0.0,0.0]
[1777873232564,60.82,80097.03,1.1,0.0,0.0,0.0]
[1777873233081,60.82,80097.03,1.1,0.0,0.0,0.0]
[1777873240052,60.82,80096.99,1.1,0.0,0.0,0.0]
[1777873243373,60.82,80096.33,1.1,0.0,0.0,0.0]
[1777873244222,60.82,80094.18,1.1,0.0,0.0,0.0]
[1777873247388,60.82,80094.42,1.1,0.0,0.0,0.0]
[1777873248972,60.82,80094.11,1.1,0.0,0.0,0.0]
[1777873249654,60.82,80094.11,1.1,0.0,0.0,0.0]
[1777873250515,60.82,80094.11,1.1,0.0,0.0,0.0]
[1777873254483,60.82,80093.94,1.1,0.0,0.0,0.0]
[1777873254521,60.82,80093.94,1.1,0.0,0.0,0.0]
[1777873255153,60.82,80093.94,1.1,0.0,0.0,0.0]
[1777873255159,60.82,80087.02,1.1,0.0,0.0,0.0]
[1777873256671,60.82,80087.02,1.1,0.0,0.0,0.0]
[1777873259064,60.82,80086.59,1.1,0.0,0.0,0.0]
[1777873259854,60.82,80086.59,1.1,0.0,0.0,0.0]
[1777873260581,60.82,80086.67,1.1,0.0,0.0,0.0]
[1777873261324,60.82,80086.67,1.1,0.0,0.0,0.0]
[1777873267270,60.82,80084.71,1.1,0.0,0.0,0.0]
[1777873272828,60.82,80083.39,1.1,0.0,0.0,0.0]
[1777873273464,60.82,80083.48,1.1,0.0,0.0,0.0]
[1777873274320,60.82,80067.53,1.1,0.0,0.0,0.0]
[1777873275995,60.82,80066.92,1.1,0.0,0.0,0.0]
[1777873276487,60.82,80066.92,1.1,0.0,0.0,0.0]
[1777873282059,60.82,80066.1,1.1,0.0,0.0,0.0]
[1777873282846,60.82,80066.1,1.1,0.0,0.0,0.0]
[1777873283585,60.82,80066.14,1.1,0.0,0.0,0.0]
[1777873284483,60.82,80066.18,1.1,0.0,0.0,0.0]
[1777873285206,60.82,80065.46,1.1,0.0,0.0,0.0]
[1777873286040,60.82,80066.22,1.1,0.0,0.0,0.0]
[1777873286742,60.82,80066.22,1.1,0.0,0.0,0.0]
[1777873287395,60.82,80066.99,1.1,0.0,0.0,0.0]
[1777873289045,60.82,80067.1,1.1,0.0,0.0,0.0]
[1777873290455,60.82,80067.1,1.1,0.0,0.0,0.0]
[1777873291291,60.82,80067.07,1.1,0.0,0.0,0.0]
[1777873291439,60.82,80061.29,1.1,0.0,0.0,0.0]
[1777873292141,60.82,80061.29,1.1,0.0,0.0,0.0]
[1777873297481,60.82,80057.01,1.1,0.0,0.0,0.0]
[1777873299034,60.82,80053.68,1.1,0.0,0.0,0.0]
[1777873299634,60.82,80053.68,1.1,0.0,0.0,0.0]
[1777873301269,60.82,80052.05,1.1,0.0,0.0,0.0]
[1777873301884,60.82,80052.05,1.1,0.0,0.0,0.0]
[1777873302464,60.82,80051.5,1.1,0.0,0.0,0.0]
[1777873303372,60.82,80051.73,1.1,0.0,0.0,0.0]
[1777873305487,60.82,80052.95,1.1,0.0,0.0,0.0]
[1777873306304,60.82,80053.13,1.1,0.0,0.0,0.0]
[1777873307752,60.82,80053.13,1.1,0.0,0.0,0.0]
[1777873308606,60.82,80052.68,1.1,0.0,0.0,0.0]
[1777873314600,60.82,80052.41,1.1,0.0,0.0,0.0]
[1777873317295,60.82,80051.09,1.1,0.0,0.0,0.0]
[1777873318202,60.82,80050.63,1.1,0.0,0.0,0.0]
[1777873320478,60.82,80050.55,1.1,0.0,0.0,0.0]
[1777873322180,60.82,80052.93,1.1,0.0,0.0,0.0]
[1777873322755,60.82,80052.93,1.1,0.0,0.0,0.0]
[1777873323631,60.82,80052.93,1.1,0.0,0.0,0.0]
[1777873326224,60.82,80052.93,1.1,0.0,0.0,0.0]
[1777873327918,60.82,80052.36,1.1,0.0,0.0,0.0]
[1777873329706,60.82,80045.49,1.1,0.0,0.0,0.0]
[1777873334741,60.82,80044.96,1.1,0.0,0.0,0.0]
[1777873341519,60.82,80042.42,1.1,0.0,0.0,0.0]
[1777873342440,60.82,80042.44,1.1,0.0,0.0,0.0]
[1777873343137,60.82,80041.22,1.1,0.0,0.0,0.0]
[1777873343844,60.82,80041.22,1.1,0.0,0.0,0.0]
[1777873345968,60.82,80040.07,1.1,0.0,0.0,0.0]
[1777873346580,60.82,80040.06,1.1,0.0,0.0,0.0]
[1777873348320,60.82,80040.15,1.1,0.0,0.0,0.0]
[1777873348840,60.82,80043.93,1.1,0.0,0.0,0.0]
[1777873349846,60.82,80047.95,1.1,0.0,0.0,0.0]
[1777873350661,60.82,80047.95,1.1,0.0,0.0,0.0]
[1777873351490,60.82,80046.92,1.1,0.0,0.0,0.0]
[1777873351861,60.82,80046.86,1.1,0.0,0.0,0.0]
[1777873352266,60.82,80046.86,1.1,0.0,0.0,0.0]
[1777873352995,60.82,80049.15,1.1,0.0,0.0,0.0]
[1777873357614,60.82,80049.83,1.1,0.0,0.0,0.0]
[1777873360493,60.82,80048.88,1.1,0.0,0.0,0.0]
[1777873361237,60.82,80049.24,1.1,0.0,0.0,0.0]
[1777873365465,60.82,80049.32,1.1,0.0,0.0,0.0]
[1777873366432,60.82,80049.38,1.1,0.0,0.0,0.0]
[1777873372010,60.82,80047.37,1.1,0.0,0.0,0.0]
[1777873374944,60.82,80047.35,1.1,0.0,0.0,0.0]
[1777873376445,60.82,80045.14,1.1,0.0,0.0,0.0]
[1777873378863,60.82,80044.02,1.1,0.0,0.0,0.0]
[1777873379686,60.82,80043.37,1.1,0.0,0.0,0.0]
[1777873383411,60.82,80044.29,1.1,0.0,0.0,0.0]
[1777873386588,60.82,80045.79,1.1,0.0,0.0,0.0]
[1777873387360,60.82,80045.79,1.1,0.0,0.0,0.0]
[1777873388878,60.82,80046.07,1.1,0.0,0.0,0.0]
[1777873393581,60.82,80048.17,1.1,0.0,0.0,0.0]
[1777873394047,60.82,80049.16,1.1,0.0,0.0,0.0]
[1777873396374,60.82,80050.82,1.1,0.0,0.0,0.0]
[1777873396404,60.82,80050.82,1.1,0.0,0.0,0.0]
[1777873396580,60.82,80050.82,1.1,0.0,0.0,0.0]
[1777873397122,60.82,80050.82,1.1,0.0,0.0,0.0]
[1777873399201,60.82,80058.21,1.1,0.0,0.0,0.0]
[1777873400487,60.82,80058.21,1.1,0.0,0.0,0.0]
[1777873400522,60.82,80058.21,1.1,0.0,0.0,0.0]
[1777873400581,60.82,80062.45,1.1,0.0,0.0,0.0]
[1777873402681,60.82,80063.6,1.1,0.0,0.0,0.0]
[1777873403529,60.82,80063.5,1.1,0.0,0.0,0.0]
[1777873409875,60.82,80064.74,1.1,0.0,0.0,0.0]
[1777873410516,60.82,80064.63,1.1,0.0,0.0,0.0]
[1777873411285,60.82,80065.06,1.1,0.0,0.0,0.0]
[1777873413675,60.82,80065.1,1.1,0.0,0.0,0.0]
[1777873416523,60.82,80065.06,1.1,0.0,0.0,0.0]
[1777873416733,60.82,80065.06,1.1,0.0,0.0,0.0]
[1777873418340,60.82,80068.05,1.1,0.0,0.0,0.0]
[1777873420348,60.82,80063.13,1.1,0.0,0.0,0.0]
[1777873424253,60.82,80063.37,1.1,0.0,0.0,0.0]
[1777873425036,60.82,80063.37,1.1,0.0,0.0,0.0]
[1777873425578,60.82,80063.44,1.1,0.0,0.0,0.0]
[1777873426443,60.82,80063.05,1.1,0.0,0.0,0.0]
[1777873430528,60.82,80061.25,1.1,0.0,0.0,0.0]
[1777873431452,60.82,80060.3,1.1,0.0,0.0,0.0]
[1777873437708,60.82,80063.81,1.1,0.0,0.0,0.0]
[1777873438324,60.82,80064.26,1.1,0.0,0.0,0.0]
[1777873443511,60.82,80069.34,1.1,0.0,0.0,0.0]
[1777873448546,60.82,80069.57,1.1,0.0,0.0,0.0]
[1777873449135,60.82,80069.57,1.1,0.0,0.0,0.0]
[1777873449936,60.82,80069.57,1.1,0.0,0.0,0.0]
[1777873450023,60.82,80075.64,1.1,0.0,0.0,0.0]
[1777873452574,60.82,80069.16,1.1,0.0,0.0,0.0]
[1777873457609,60.82,80066.54,1.1,0.0,0.0,0.0]
[1777873462838,60.82,80066.85,1.1,0.0,0.0,0.0]
[1777873463532,60.82,80068.03,1.1,0.0,0.0,0.0]
[1777873465979,60.82,80066.77,1.1,0.0,0.0,0.0]
[1777873466069,60.82,80066.77,1.1,0.0,0.0,0.0]
[1777873466672,60.82,80060.18,1.1,0.0,0.0,0.0]
[1777873471029,60.82,80061.77,1.1,0.0,0.0,0.0]
[1777873471042,60.82,80061.63,1.1,0.0,0.0,0.0]
[1777873471329,60.82,80061.63,1.1,0.0,0.0,0.0]
[1777873473723,60.82,80072.12,1.1,0.0,0.0,0.0]
[1777873474236,60.82,80072.12,1.1,0.0,0.0,0.0]
[1777873474730,60.82,80078.38,1.1,0.0,0.0,0.0]
[1777873476394,60.82,80078.45,1.1,0.0,0.0,0.0]
[1777873481779,60.82,80079.06,1.1,0.0,0.0,0.0]
[1777873482317,60.82,80079.06,1.1,0.0,0.0,0.0]
[1777873483153,60.82,80079.47,1.1,0.0,0.0,0.0]
[1777873485486,60.82,80079.54,1.1,0.0,0.0,0.0]
[1777873486372,60.82,80079.43,1.1,0.0,0.0,0.0]
[1777873491849,60.82,80077.84,1.1,0.0,0.0,0.0]
[1777873496884,60.82,80077.8,1.1,0.0,0.0,0.0]
[1777873501919,60.82,80077.79,1.1,0.0,0.0,0.0]
[1777873502289,60.82,80077.79,1.1,0.0,0.0,0.0]
[1777873503574,60.82,80077.43,1.1,0.0,0.0,0.0]
[1777873503933,60.82,80071.29,1.1,0.0,0.0,0.0]
[1777873504230,60.82,80071.29,1.1,0.0,0.0,0.0]
[1777873506089,60.82,80069.52,1.1,0.0,0.0,0.0]
[1777873509276,60.82,80070.95,1.1,0.0,0.0,0.0]
[1777873510166,60.82,80070.83,1.1,0.0,0.0,0.0]
[1777873513997,60.82,80070.12,1.1,0.0,0.0,0.0]
[1777873514658,60.82,80070.58,1.1,0.0,0.0,0.0]
[1777873515654,60.82,80070.19,1.1,0.0,0.0,0.0]
[1777873516361,60.82,80070.25,1.1,0.0,0.0,0.0]
[1777873520358,60.82,80070.47,1.1,0.0,0.0,0.0]
[1777873521434,60.82,80069.77,1.1,0.0,0.0,0.0]
[1777873522147,60.82,80069.77,1.1,0.0,0.0,0.0]
[1777873522951,60.82,80069.36,1.1,0.0,0.0,0.0]
[1777873523496,60.82,80069.42,1.1,0.0,0.0,0.0]
[1777873524266,60.82,80067.5,1.1,0.0,0.0,0.0]
[1777873528735,60.82,80068.27,1.1,0.0,0.0,0.0]
[1777873529441,60.82,80067.59,1.1,0.0,0.0,0.0]
[1777873531121,60.82,80067.16,1.1,0.0,0.0,0.0]
[1777873536157,60.82,80067.04,1.1,0.0,0.0,0.0]
[1777873536176,60.82,80067.04,1.1,0.0,0.0,0.0]
[1777873537438,60.82,80066.79,1.1,0.0,0.0,0.0]
[1777873540553,60.82,80066.76,1.1,0.0,0.0,0.0]
[1777873542479,60.82,80066.66,1.1,0.0,0.0,0.0]
[1777873543332,60.82,80066.65,1.1,0.0,0.0,0.0]
[1777873543388,60.82,80066.65,1.1,0.0,0.0,0.0]
[1777873544190,60.82,80065.89,1.1,0.0,0.0,0.0]
[1777873544284,60.82,80059.33,1.1,0.0,0.0,0.0]
[1777873545707,60.82,80059.33,1.1,0.0,0.0,0.0]
[1777873547764,60.82,80059.71,1.1,0.0,0.0,0.0]
[1777873548473,60.82,80060.86,1.1,0.0,0.0,0.0]
[1777873550119,60.82,80061.07,1.1,0.0,0.0,0.0]
[1777873552348,60.82,80060.68,1.1,0.0,0.0,0.0]
[1777873556047,60.82,80059.84,1.1,0.0,0.0,0.0]
[1777873556843,60.82,80059.93,1.1,0.0,0.0,0.0]
[1777873558975,60.82,80060.31,1.1,0.0,0.0,0.0]
[1777873559923,60.82,80060.61,1.1,0.0,0.0,0.0]
[1777873562802,60.82,80060.4,1.1,0.0,0.0,0.0]
[1777873563570,60.82,80060.39,1.1,0.0,0.0,0.0]
[1777873567391,60.82,80059.8,1.1,0.0,0.0,0.0]
[1777873568242,60.82,80060.08,1.1,0.0,0.0,0.0]
[1777873573825,60.82,80060.51,1.1,0.0,0.0,0.0]
[1777873573865,60.82,80060.51,1.1,0.0,0.0,0.0]
[1777873573935,60.82,80060.51,1.1,0.0,0.0,0.0]
[1777873574096,60.82,80060.51,1.1,0.0,0.0,0.0]
[1777873574423,60.82,80054.46,1.1,0.0,0.0,0.0]
[1777873579459,60.82,80051.97,1.1,0.0,0.0,0.0]
[1777873581473,60.82,80058.79,1.1,0.0,0.0,0.0]
[1777873587891,60.82,80059.59,1.1,0.0,0.0,0.0]
[1777873589192,60.82,80061.59,1.1,0.0,0.0,0.0]
[1777873590795,60.82,80061.68,1.1,0.0,0.0,0.0]
[1777873591520,60.82,80061.68,1.1,0.0,0.0,0.0]
[1777873591542,60.82,80061.61,1.1,0.0,0.0,0.0]
[1777873596578,60.82,80060.94,1.1,0.0,0.0,0.0]
[1777873602573,60.82,80060.87,1.1,0.0,0.0,0.0]
[1777873603311,60.82,80057.95,1.1,0.0,0.0,0.0]
[1777873604958,60.82,80056.08,1.1,0.0,0.0,0.0]
[1777873605506,60.82,80056.08,1.1,0.0,0.0,0.0]
[1777873610680,60.82,80057.49,1.1,0.0,0.0,0.0]
[1777873613126,60.82,80058.06,1.1,0.0,0.0,0.0]
[1777873616258,60.82,80057.95,1.1,0.0,0.0,0.0]
[1777873616907,60.82,80057.95,1.1,0.0,0.0,0.0]
[1777873617695,60.82,80058.01,1.1,0.0,0.0,0.0]
[1777873622764,60.82,80056.81,1.1,0.0,0.0,0.0]
[1777873627798,60.82,80056.81,1.1,0.0,0.0,0.0]
[1777873632834,60.82,80056.68,1.1,0.0,0.0,0.0]
[1777873634119,60.82,80056.68,1.1,0.0,0.0,0.0]
[1777873634985,60.82,80056.64,1.1,0.0,0.0,0.0]
[1777873635717,60.82,80056.64,1.1,0.0,0.0,0.0]
[1777873636560,60.82,80056.23,1.1,0.0,0.0,0.0]
[1777873637539,60.82,80056.08,1.1,0.0,0.0,0.0]
[1777873638218,60.82,80056.08,1.1,0.0,0.0,0.0]
[1777873637996,60.82,80033.54,1.1,0.0,0.0,0.0]
[1777873644243,60.82,80031.77,1.1,0.0,0.0,0.0]
[1777873645025,60.82,80032.05,1.1,0.0,0.0,0.0]
[1777873646436,60.82,80031.87,1.1,0.0,0.0,0.0]
[1777873647197,60.82,80031.87,1.1,0.0,0.0,0.0]
[1777873649359,60.82,80031.46,1.1,0.0,0.0,0.0]
[1777873650029,60.82,80031.46,1.1,0.0,0.0,0.0]
[1777873650961,60.82,80027.54,1.1,0.0,0.0,0.0]
[1777873651617,60.82,80027.54,1.1,0.0,0.0,0.0]
[1777873651847,60.82,80027.54,1.1,0.0,0.0,0.0]
[1777873651968,60.82,80028.26,1.1,0.0,0.0,0.0]
[1777873656694,60.82,80027.72,1.1,0.0,0.0,0.0]
[1777873657409,60.82,80026.58,1.1,0.0,0.0,0.0]
[1777873660371,60.82,80029.04,1.1,0.0,0.0,0.0]
[1777873661067,60.82,80029.04,1.1,0.0,0.0,0.0]
[1777873671872,60.82,80031.72,1.1,0.0,0.0,0.0]
[1777873673250,60.82,80031.68,1.1,0.0,0.0,0.0]
[1777873675632,60.82,80031.46,1.1,0.0,0.0,0.0]
[1777873676384,60.82,80031.46,1.1,0.0,0.0,0.0]
[1777873677208,60.82,80031.46,1.1,0.0,0.0,0.0]
[1777873678063,60.82,80031.46,1.1,0.0,0.0,0.0]
[1777873683186,60.82,80031.73,1.1,0.0,0.0,0.0]
[1777873686207,60.82,80027.03,1.1,0.0,0.0,0.0]
[1777873689004,60.82,80027.82,1.1,0.0,0.0,0.0]
[1777873689618,60.82,80028.07,1.1,0.0,0.0,0.0]
[1777873690355,60.82,80027.46,1.1,0.0,0.0,0.0]
[1777873692537,60.82,80028.03,1.1,0.0,0.0,0.0]
[1777873694264,60.82,80023.86,1.1,0.0,0.0,0.0]
[1777873696414,60.82,80023.39,1.1,0.0,0.0,0.0]
[1777873697268,60.82,80023.39,1.1,0.0,0.0,0.0]
[1777873699138,60.82,80023.16,1.1,0.0,0.0,0.0]
[1777873700976,60.82,80023.19,1.1,0.0,0.0,0.0]
[1777873705340,60.82,80017.53,1.1,0.0,0.0,0.0]
[1777873710374,60.82,80019.09,1.1,0.0,0.0,0.0]
[1777873711381,60.82,80019.33,1.1,0.0,0.0,0.0]
[1777873716416,60.82,80017.47,1.1,0.0,0.0,0.0]
[1777873719438,60.82,80023.71,1.1,0.0,0.0,0.0]
[1777873724030,60.82,80023.72,1.1,0.0,0.0,0.0]
[1777873725475,60.82,80024.83,1.1,0.0,0.0,0.0]
[1777873728433,60.82,80025.48,1.1,0.0,0.0,0.0]
[1777873729287,60.82,80025.48,1.1,0.0,0.0,0.0]
[1777873731874,60.82,80028.88,1.1,0.0,0.0,0.0]
[1777873732418,60.82,80028.88,1.1,0.0,0.0,0.0]
[1777873735415,60.82,80029.16,1.1,0.0,0.0,0.0]
[1777873735911,60.82,80029.16,1.1,0.0,0.0,0.0]
[1777873738084,60.82,80034.25,1.1,0.0,0.0,0.0]
[1777873738879,60.82,80034.04,1.1,0.0,0.0,0.0]
[1777873742870,60.82,80033.67,1.1,0.0,0.0,0.0]
[1777873742986,60.82,80033.67,1.1,0.0,0.0,0.0]
[1777873745960,60.82,80032.49,1.1,0.0,0.0,0.0]
[1777873746958,60.82,80032.38,1.1,0.0,0.0,0.0]
[1777873749281,60.82,80032.17,1.1,0.0,0.0,0.0]
[1777873750183,60.82,80032.85,1.1,0.0,0.0,0.0]
[1777873752489,60.82,80032.54,1.1,0.0,0.0,0.0]
[1777873754041,60.82,80032.54,1.1,0.0,0.0,0.0]
[1777873754731,60.82,80032.5,1.1,0.0,0.0,0.0]
[1777873755497,60.82,80032.46,1.1,0.0,0.0,0.0]
[1777873761736,60.82,80032.01,1.1,0.0,0.0,0.0]
[1777873768303,60.82,80034.3,1.1,0.0,0.0,0.0]
[1777873769824,60.82,80033.73,1.1,0.0,0.0,0.0]
[1777873770014,60.82,80033.73,1.1,0.0,0.0,0.0]
[1777873770062,60.82,80033.73,1.1,0.0,0.0,0.0]
[1777873770799,60.82,80015.84,1.1,0.0,0.0,0.0]
[1777873771806,60.82,80015.58,1.1,0.0,0.0,0.0]
[1777873776841,60.82,80004.16,1.1,0.0,0.0,0.0]
[1777873781875,60.82,80001.59,1.1,0.0,0.0,0.0]
[1777873787917,60.82,80002.11,1.1,0.0,0.0,0.0]
[1777873791945,60.82,79998.3,1.1,0.0,0.0,0.0]
[1777873796981,60.82,80000.19,1.1,0.0,0.0,0.0]
[1777873802017,60.82,80008.37,1.1,0.0,0.0,0.0]
[1777873804031,60.82,80013.28,1.1,0.0,0.0,0.0]
[1777873809065,60.82,80009.62,1.1,0.0,0.0,0.0]
[1777873814100,60.82,80010.04,1.1,0.0,0.0,0.0]
[1777873819135,60.82,80007.84,1.1,0.0,0.0,0.0]
[1777873823163,60.82,80004.19,1.1,0.0,0.0,0.0]
[1777873826184,60.82,80000.63,1.1,0.0,0.0,0.0]
[1777873831220,60.82,80002.92,1.1,0.0,0.0,0.0]
[1777873836255,60.82,80002.73,1.1,0.0,0.0,0.0]
[1777873841290,60.82,80005.05,1.1,0.0,0.0,0.0]
[1777873846325,60.82,80005.0,1.1,0.0,0.0,0.0]
[1777873851360,60.82,80004.11,1.1,0.0,0.0,0.0]
[1777873856394,60.82,80006.11,1.1,0.0,0.0,0.0]
[1777873857401,60.82,80012.78,1.1,0.0,0.0,0.0]
[1777873859416,60.82,80016.93,1.1,0.0,0.0,0.0]
[1777873861430,60.82,80021.38,1.1,0.0,0.0,0.0]
[1777873866466,60.82,80019.39,1.1,0.0,0.0,0.0]
[1777873872509,60.82,80019.26,1.1,0.0,0.0,0.0]
[1777873877545,60.82,80016.4,1.1,0.0,0.0,0.0]
[1777873885601,60.82,80016.33,1.1,0.0,0.0,0.0]
[1777873890637,60.82,80017.19,1.1,0.0,0.0,0.0]
[1777873891644,60.82,80017.53,1.1,0.0,0.0,0.0]
[1777873896679,60.82,80019.35,1.1,0.0,0.0,0.0]
[1777873900121,60.82,80020.38,1.1,0.0,0.0,0.0]
[1777873900950,60.82,80020.38,1.1,0.0,0.0,0.0]
[1777873903103,60.82,80020.38,1.1,0.0,0.0,0.0]
[1777873903828,60.82,80019.41,1.1,0.0,0.0,0.0]
[1777873904545,60.82,80020.21,1.1,0.0,0.0,0.0]
[1777873905412,60.82,80020.21,1.1,0.0,0.0,0.0]
[1777873909167,60.82,80019.7,1.1,0.0,0.0,0.0]
[1777873909952,60.82,80020.06,1.1,0.0,0.0,0.0]
[1777873910777,60.82,80024.29,1.1,0.0,0.0,0.0]
[1777873916272,60.82,80024.66,1.1,0.0,0.0,0.0]
[1777873917053,60.82,80024.66,1.1,0.0,0.0,0.0]
[1777873917600,60.82,80025.45,1.1,0.0,0.0,0.0]
[1777873918390,60.82,80025.45,1.1,0.0,0.0,0.0]
[1777873923198,60.82,80026.85,1.1,0.0,0.0,0.0]
[1777873926095,60.82,80027.76,1.1,0.0,0.0,0.0]
[1777873931925,60.82,80027.86,1.1,0.0,0.0,0.0]
[1777873934882,60.82,80028.31,1.1,0.0,0.0,0.0]
[1777873935567,60.82,80028.31,1.1,0.0,0.0,0.0]
[1777873940287,60.82,80026.21,1.1,0.0,0.0,0.0]
[1777873941860,60.82,80026.08,1.1,0.0,0.0,0.0]
[1777873943373,60.82,80026.05,1.1,0.0,0.0,0.0]
[1777873944246,60.82,80026.59,1.1,0.0,0.0,0.0]
[1777873944962,60.82,80026.31,1.1,0.0,0.0,0.0]
[1777873945629,60.82,80026.12,1.1,0.0,0.0,0.0]
[1777873951058,60.82,80025.98,1.1,0.0,0.0,0.0]
[1777873952655,60.82,80025.98,1.1,0.0,0.0,0.0]
[1777873953421,60.82,80025.98,1.1,0.0,0.0,0.0]
[1777873953515,60.82,80021.06,1.1,0.0,0.0,0.0]
[1777873958227,60.82,80020.17,1.1,0.0,0.0,0.0]
[1777873959008,60.82,80019.97,1.1,0.0,0.0,0.0]
[1777873964149,60.82,80020.61,1.1,0.0,0.0,0.0]
[1777873976233,60.82,80020.58,1.1,0.0,0.0,0.0]
[1777873981268,60.82,80019.03,1.1,0.0,0.0,0.0]
[1777873984289,60.82,80006.93,1.1,0.0,0.0,0.0]
[1777873987444,60.82,80005.94,1.1,0.0,0.0,0.0]
[1777873987763,60.82,80006.88,1.1,0.0,0.0,0.0]
[1777873993352,60.82,80008.08,1.1,0.0,0.0,0.0]
[1777873998387,60.82,80008.72,1.1,0.0,0.0,0.0]
[1777874003422,60.82,80007.92,1.1,0.0,0.0,0.0]
[1777874008456,60.82,80006.72,1.1,0.0,0.0,0.0]
[1777874009464,60.82,79994.32,1.1,0.0,0.0,0.0]
[1777874011478,60.82,79990.68,1.1,0.0,0.0,0.0]
[1777874016512,60.82,79991.23,1.1,0.0,0.0,0.0]
[1777874021548,60.82,79991.55,1.1,0.0,0.0,0.0]
[1777874026582,60.82,79994.51,1.1,0.0,0.0,0.0]
[1777874029604,60.82,80001.09,1.1,0.0,0.0,0.0]
[1777874034639,60.82,80002.01,1.1,0.0,0.0,0.0]
[1777874039674,60.82,80001.39,1.1,0.0,0.0,0.0]
[1777874044710,60.82,80000.27,1.1,0.0,0.0,0.0]
[1777874049746,60.82,80001.23,1.1,0.0,0.0,0.0]
[1777874054781,60.82,80000.6,1.1,0.0,0.0,0.0]
[1777874059819,60.82,80000.29,1.1,0.0,0.0,0.0]
[1777874061832,60.82,79995.49,1.1,0.0,0.0,0.0]
[1777874067873,60.82,79996.02,1.1,0.0,0.0,0.0]
[1777874071902,60.82,80003.05,1.1,0.0,0.0,0.0]
[1777874076937,60.82,80004.51,1.1,0.0,0.0,0.0]
[1777874081973,60.82,80001.78,1.1,0.0,0.0,0.0]
[1777874087006,60.82,80001.71,1.1,0.0,0.0,0.0]
[1777874091036,60.82,79997.79,1.1,0.0,0.0,0.0]
[1777874097078,60.82,79994.84,1.1,0.0,0.0,0.0]
[1777874102113,60.82,79996.88,1.1,0.0,0.0,0.0]
[1777874108157,60.82,79996.8,1.1,0.0,0.0,0.0]
[1777874113192,60.82,79997.17,1.1,0.0,0.0,0.0]
[1777874118227,60.82,80000.19,1.1,0.0,0.0,0.0]
[1777874125276,60.82,80000.28,1.1,0.0,0.0,0.0]
[1777874130311,60.82,79997.85,1.1,0.0,0.0,0.0]
[1777874131318,60.82,79997.88,1.1,0.0,0.0,0.0]
[1777874137360,60.82,79997.7,1.1,0.0,0.0,0.0]
[1777874142395,60.82,79996.01,1.1,0.0,0.0,0.0]
[1777874147429,60.82,79996.09,1.1,0.0,0.0,0.0]
[1777874153472,60.82,79998.33,1.1,0.0,0.0,0.0]
[1777874159514,60.82,79998.11,1.1,0.0,0.0,0.0]
[1777874163542,60.82,80001.6,1.1,0.0,0.0,0.0]
[1777874168577,60.82,80013.61,1.1,0.0,0.0,0.0]
[1777874172605,60.82,80003.61,1.1,0.0,0.0,0.0]
[1777874177640,60.82,80005.34,1.1,0.0,0.0,0.0]
[1777874182675,60.82,80007.39,1.1,0.0,0.0,0.0]
[1777874187710,60.82,80008.49,1.1,0.0,0.0,0.0]
[1777874191738,60.82,80008.02,1.1,0.0,0.0,0.0]
[1777874193756,60.82,80017.2,1.1,0.0,0.0,0.0]
[1777874197794,60.82,80021.59,1.1,0.0,0.0,0.0]
[1777874202830,60.82,80019.5,1.1,0.0,0.0,0.0]
[1777874207865,60.82,80019.4,1.1,0.0,0.0,0.0]
[1777874212905,60.82,80021.86,1.1,0.0,0.0,0.0]
[1777874217940,60.82,80022.3,1.1,0.0,0.0,0.0]
[1777874222975,60.82,80022.94,1.1,0.0,0.0,0.0]
[1777874226636,60.82,80022.77,1.1,0.0,0.0,0.0]
[1777874227311,60.82,80021.42,1.1,0.0,0.0,0.0]
[1777874233045,60.82,80024.18,1.1,0.0,0.0,0.0]
[1777874238080,60.82,80021.61,1.1,0.0,0.0,0.0]
[1777874246135,60.82,80021.47,1.1,0.0,0.0,0.0]
[1777874254193,60.82,80021.93,1.1,0.0,0.0,0.0]
[1777874259228,60.82,80021.46,1.1,0.0,0.0,0.0]
[1777874265271,60.82,80021.75,1.1,0.0,0.0,0.0]
[1777874270305,60.82,80020.18,1.1,0.0,0.0,0.0]
[1777874275340,60.82,80017.63,1.1,0.0,0.0,0.0]
[1777874280375,60.82,80018.97,1.1,0.0,0.0,0.0]
[1777874283396,60.82,80022.66,1.1,0.0,0.0,0.0]
[1777874289438,60.82,80024.64,1.1,0.0,0.0,0.0]
[1777874294473,60.82,80023.87,1.1,0.0,0.0,0.0]
[1777874299508,60.82,80023.99,1.1,0.0,0.0,0.0]
[1777874305550,60.82,80023.58,1.1,0.0,0.0,0.0]
[1777874309578,60.82,80019.94,1.1,0.0,0.0,0.0]
[1777874311592,60.82,80019.13,1.1,0.0,0.0,0.0]
[1777874318641,60.82,80018.88,1.1,0.0,0.0,0.0]
[1777874323676,60.82,80018.46,1.1,0.0,0.0,0.0]
[1777874325690,60.82,80012.84,1.1,0.0,0.0,0.0]
[1777874326697,60.82,80009.02,1.1,0.0,0.0,0.0]
[1777874331732,60.82,80008.08,1.1,0.0,0.0,0.0]
[1777874336767,60.82,80008.85,1.1,0.0,0.0,0.0]
[1777874339788,60.82,80012.45,1.1,0.0,0.0,0.0]
[1777874344823,60.82,80013.3,1.1,0.0,0.0,0.0]
[1777874349858,60.82,80014.21,1.1,0.0,0.0,0.0]
[1777874351872,60.82,80018.61,1.1,0.0,0.0,0.0]
[1777874356907,60.82,80018.04,1.1,0.0,0.0,0.0]
[1777874361943,60.82,80018.35,1.1,0.0,0.0,0.0]
[1777874368991,60.82,80016.74,1.1,0.0,0.0,0.0]
[1777874371006,60.82,80016.15,1.1,0.0,0.0,0.0]
[1777874378056,60.82,80012.89,1.1,0.0,0.0,0.0]
[1777874384098,60.82,80013.13,1.1,0.0,0.0,0.0]
[1777874389133,60.82,80014.44,1.1,0.0,0.0,0.0]
[1777874394168,60.82,80013.2,1.1,0.0,0.0,0.0]
[1777874399203,60.82,80013.56,1.1,0.0,0.0,0.0]
[1777874401217,60.82,80008.46,1.1,0.0,0.0,0.0]
[1777874406252,60.82,80006.53,1.1,0.0,0.0,0.0]
[1777874407259,60.82,80019.76,1.1,0.0,0.0,0.0]
[1777874412196,60.82,80022.66,1.1,0.0,0.0,0.0]
[1777874412389,60.82,80022.66,1.1,0.0,0.0,0.0]
[1777874412451,60.82,80029.81,1.1,0.0,0.0,0.0]
[1777874413141,60.82,80029.81,1.1,0.0,0.0,0.0]
[1777874413923,60.82,80029.81,1.1,0.0,0.0,0.0]
[1777874413994,60.82,80033.74,1.1,0.0,0.0,0.0]
[1777874419343,60.82,80033.33,1.1,0.0,0.0,0.0]
[1777874424378,60.82,80033.41,1.1,0.0,0.0,0.0]
[1777874429244,60.82,80034.18,1.1,0.0,0.0,0.0]
[1777874431427,60.82,80034.6,1.1,0.0,0.0,0.0]
[1777874432360,60.82,80034.6,1.1,0.0,0.0,0.0]
[1777874433856,60.82,80033.93,1.1,0.0,0.0,0.0]
[1777874434164,60.82,80034.08,1.1,0.0,0.0,0.0]
[1777874437122,60.82,80034.48,1.1,0.0,0.0,0.0]
[1777874437885,60.82,80034.48,1.1,0.0,0.0,0.0]
[1777874438458,60.82,80034.36,1.1,0.0,0.0,0.0]
[1777874439035,60.82,80034.36,1.1,0.0,0.0,0.0]
[1777874440072,60.82,80034.01,1.1,0.0,0.0,0.0]
[1777874440112,60.82,80033.42,1.1,0.0,0.0,0.0]
[1777874440490,60.82,80028.54,1.1,0.0,0.0,0.0]
[1777874445525,60.82,80027.21,1.1,0.0,0.0,0.0]
[1777874450560,60.82,80031.13,1.1,0.0,0.0,0.0]
[1777874452638,60.82,80031.3,1.1,0.0,0.0,0.0]
[1777874454347,60.82,80031.3,1.1,0.0,0.0,0.0]
[1777874455594,60.82,80027.18,1.1,0.0,0.0,0.0]
[1777874459600,60.82,80024.74,1.1,0.0,0.0,0.0]
[1777874460405,60.82,80026.59,1.1,0.0,0.0,0.0]
[1777874461692,60.82,80026.29,1.1,0.0,0.0,0.0]
[1777874461905,60.82,80026.29,1.1,0.0,0.0,0.0]
[1777874462550,60.82,80028.4,1.1,0.0,0.0,0.0]
[1777874462644,60.82,80036.38,1.1,0.0,0.0,0.0]
[1777874463345,60.82,80036.38,1.1,0.0,0.0,0.0]
[1777874464658,60.82,80024.44,1.1,0.0,0.0,0.0]
[1777874465665,60.82,80016.56,1.1,0.0,0.0,0.0]
[1777874466672,60.82,80005.83,1.1,0.0,0.0,0.0]
[1777874470700,60.82,80002.16,1.1,0.0,0.0,0.0]
[1777874474728,60.82,79994.39,1.1,0.0,0.0,0.0]
[1777874479763,60.82,79993.39,1.1,0.0,0.0,0.0]
[1777874484799,60.82,79991.84,1.1,0.0,0.0,0.0]
[1777874489833,60.82,79991.9,1.1,0.0,0.0,0.0]
[1777874491846,60.82,79993.51,1.1,0.0,0.0,0.0]
[1777874496882,60.82,79990.47,1.1,0.0,0.0,0.0]
[1777874501917,60.82,79989.52,1.1,0.0,0.0,0.0]
[1777874506953,60.82,79989.5,1.1,0.0,0.0,0.0]
[1777874511988,60.82,79998.47,1.1,0.0,0.0,0.0]
[1777874512995,60.82,80002.81,1.1,0.0,0.0,0.0]
[1777874518030,60.82,79997.18,1.1,0.0,0.0,0.0]
[1777874523064,60.82,79998.98,1.1,0.0,0.0,0.0]
[1777874528100,60.82,79997.26,1.1,0.0,0.0,0.0]
[1777874533135,60.82,79995.01,1.1,0.0,0.0,0.0]
[1777874538171,60.82,79995.84,1.1,0.0,0.0,0.0]
[1777874543205,60.82,79996.39,1.1,0.0,0.0,0.0]
[1777874548240,60.82,79993.98,1.1,0.0,0.0,0.0]
[1777874551261,60.82,79994.32,1.1,0.0,0.0,0.0]
[1777874556296,60.82,79992.91,1.1,0.0,0.0,0.0]
[1777874561331,60.82,79993.28,1.1,0.0,0.0,0.0]
[1777874566366,60.82,79994.51,1.1,0.0,0.0,0.0]
[1777874568380,60.82,79998.1,1.1,0.0,0.0,0.0]
[1777874573415,60.82,79998.4,1.1,0.0,0.0,0.0]
[1777874578450,60.82,80000.72,1.1,0.0,0.0,0.0]
[1777874580464,60.82,80018.3,1.1,0.0,0.0,0.0]
[1777874585499,60.82,80016.56,1.1,0.0,0.0,0.0]
[1777874586506,60.82,80012.8,1.1,0.0,0.0,0.0]
[1777874588520,60.82,80007.9,1.1,0.0,0.0,0.0]
[1777874589527,60.82,80001.78,1.1,0.0,0.0,0.0]
[1777874594562,60.82,80000.89,1.1,0.0,0.0,0.0]
[1777874597583,60.82,79997.0,1.1,0.0,0.0,0.0]
[1777874602619,60.82,79994.18,1.1,0.0,0.0,0.0]
[1777874607654,60.82,79994.31,1.1,0.0,0.0,0.0]
[1777874611681,60.82,79995.97,1.1,0.0,0.0,0.0]
[1777874613696,60.82,79991.63,1.1,0.0,0.0,0.0]
[1777874614702,60.82,79995.41,1.1,0.0,0.0,0.0]
[1777874619737,60.82,79999.45,1.1,0.0,0.0,0.0]
[1777874624773,60.82,79999.16,1.1,0.0,0.0,0.0]
[1777874629807,60.82,79996.4,1.1,0.0,0.0,0.0]
[1777874634843,60.82,79991.51,1.1,0.0,0.0,0.0]
[1777874639877,60.82,79992.04,1.1,0.0,0.0,0.0]
[1777874641892,60.82,79995.62,1.1,0.0,0.0,0.0]
[1777874646927,60.82,79998.17,1.1,0.0,0.0,0.0]
[1777874651962,60.82,79998.25,1.1,0.0,0.0,0.0]
[1777874655990,60.82,79992.63,1.1,0.0,0.0,0.0]
[1777874661025,60.82,79997.25,1.1,0.0,0.0,0.0]
[1777874666061,60.82,79998.64,1.1,0.0,0.0,0.0]
[1777874671096,60.82,79997.87,1.1,0.0,0.0,0.0]
[1777874676131,60.82,79995.51,1.1,0.0,0.0,0.0]
[1777874678145,60.82,79992.1,1.1,0.0,0.0,0.0]
[1777874683179,60.82,79990.06,1.1,0.0,0.0,0.0]
[1777874687208,60.82,79993.68,1.1,0.0,0.0,0.0]
[1777874688215,60.82,79989.57,1.1,0.0,0.0,0.0]
[1777874689222,60.82,79986.0,1.1,0.0,0.0,0.0]
[1777874692243,60.82,79980.18,1.1,0.0,0.0,0.0]
[1777874697278,60.82,79978.58,1.1,0.0,0.0,0.0]
[1777874702313,60.82,79979.51,1.1,0.0,0.0,0.0]
[1777874707348,60.82,79981.65,1.1,0.0,0.0,0.0]
[1777874710369,60.82,79969.0,1.1,0.0,0.0,0.0]
[1777874711376,60.82,79963.42,1.1,0.0,0.0,0.0]
[1777874717419,60.82,79962.9,1.1,0.0,0.0,0.0]
[1777874719432,60.82,79967.11,1.1,0.0,0.0,0.0]
[1777874720439,60.82,79973.18,1.1,0.0,0.0,0.0]
[1777874721446,60.82,79968.63,1.1,0.0,0.0,0.0]
[1777874726481,60.82,79967.14,1.1,0.0,0.0,0.0]
[1777874729501,60.82,79963.63,1.1,0.0,0.0,0.0]
[1777874731516,60.82,79964.16,1.1,0.0,0.0,0.0]
[1777874736551,60.82,79960.67,1.1,0.0,0.0,0.0]
[1777874741587,60.82,79960.46,1.1,0.0,0.0,0.0]
[1777874746622,60.82,79958.73,1.1,0.0,0.0,0.0]
[1777874751690,60.82,79951.01,1.1,0.0,0.0,0.0]
[1777874752697,60.82,79947.43,1.1,0.0,0.0,0.0]
[1777874754711,60.82,79943.86,1.1,0.0,0.0,0.0]
[1777874759746,60.82,79940.34,1.1,0.0,0.0,0.0]
[1777874760753,60.82,79931.55,1.1,0.0,0.0,0.0]
[1777874761760,60.82,79927.88,1.1,0.0,0.0,0.0]
[1777874762767,60.82,79921.47,1.1,0.0,0.0,0.0]
[1777874765260,60.82,79909.11,1.1,0.0,0.0,0.0]
[1777874765788,60.82,79905.67,1.1,0.0,0.0,0.0]
[1777874767802,60.82,79911.2,1.1,0.0,0.0,0.0]
[1777874768809,60.82,79915.19,1.1,0.0,0.0,0.0]
[1777874773845,60.82,79913.31,1.1,0.0,0.0,0.0]
[1777874775859,60.82,79917.05,1.1,0.0,0.0,0.0]
[1777874780894,60.82,79913.78,1.1,0.0,0.0,0.0]
[1777874782908,60.82,79910.29,1.1,0.0,0.0,0.0]
[1777874787943,60.82,79908.65,1.1,0.0,0.0,0.0]
[1777874791971,60.82,79907.64,1.1,0.0,0.0,0.0]
[1777874797006,60.82,79909.65,1.1,0.0,0.0,0.0]
[1777874799020,60.82,79913.57,1.1,0.0,0.0,0.0]
[1777874801036,60.82,79921.43,1.1,0.0,0.0,0.0]
[1777874803050,60.82,79925.26,1.1,0.0,0.0,0.0]
[1777874808085,60.82,79926.02,1.1,0.0,0.0,0.0]
[1777874813120,60.82,79925.5,1.1,0.0,0.0,0.0]
[1777874818155,60.82,79928.99,1.1,0.0,0.0,0.0]
[1777874821175,60.82,79932.77,1.1,0.0,0.0,0.0]
[1777874824197,60.82,79937.12,1.1,0.0,0.0,0.0]
[1777874829232,60.82,79939.74,1.1,0.0,0.0,0.0]
[1777874834270,60.82,79937.26,1.1,0.0,0.0,0.0]
[1777874839306,60.82,79936.37,1.1,0.0,0.0,0.0]
[1777874844341,60.82,79935.88,1.1,0.0,0.0,0.0]
[1777874847362,60.82,79927.46,1.1,0.0,0.0,0.0]
[1777874851390,60.82,79927.66,1.1,0.0,0.0,0.0]
[1777874852397,60.82,79933.53,1.1,0.0,0.0,0.0]
[1777874854410,60.82,79937.07,1.1,0.0,0.0,0.0]
[1777874856425,60.82,79930.27,1.1,0.0,0.0,0.0]
[1777874859446,60.82,79926.39,1.1,0.0,0.0,0.0]
[1777874864481,60.82,79927.08,1.1,0.0,0.0,0.0]
[1777874868509,60.82,79916.66,1.1,0.0,0.0,0.0]
[1777874870522,60.82,79912.15,1.1,0.0,0.0,0.0]
[1777874875561,60.82,79911.68,1.1,0.0,0.0,0.0]
[1777874880596,60.82,79906.69,1.1,0.0,0.0,0.0]
[1777874885630,60.82,79910.19,1.1,0.0,0.0,0.0]
[1777874887645,60.82,79915.79,1.1,0.0,0.0,0.0]
[1777874889659,60.82,79922.47,1.1,0.0,0.0,0.0]
[1777874894695,60.82,79926.03,1.1,0.0,0.0,0.0]
[1777874899730,60.82,79926.78,1.1,0.0,0.0,0.0]
[1777874901743,60.82,79916.64,1.1,0.0,0.0,0.0]
[1777874906780,60.82,79919.29,1.1,0.0,0.0,0.0]
[1777874910807,60.82,79924.43,1.1,0.0,0.0,0.0]
[1777874911815,60.82,79924.34,1.1,0.0,0.0,0.0]
[1777874916850,60.82,79923.43,1.1,0.0,0.0,0.0]
[1777874924906,60.82,79923.86,1.1,0.0,0.0,0.0]
[1777874928934,60.82,79928.07,1.1,0.0,0.0,0.0]
[1777874933969,60.82,79927.68,1.1,0.0,0.0,0.0]
[1777874939003,60.82,79930.36,1.1,0.0,0.0,0.0]
[1777874942027,60.82,79934.64,1.1,0.0,0.0,0.0]
[1777874944418,60.82,79933.84,1.1,0.0,0.0,0.0]
[1777874945105,60.82,79934.16,1.1,0.0,0.0,0.0]
[1777874952097,60.82,79934.09,1.1,0.0,0.0,0.0]
[1777874957132,60.82,79933.54,1.1,0.0,0.0,0.0]
[1777874962167,60.82,79933.47,1.1,0.0,0.0,0.0]
[1777874967202,60.82,79934.01,1.1,0.0,0.0,0.0]
[1777874971231,60.82,79933.79,1.1,0.0,0.0,0.0]
[1777874976266,60.82,79933.36,1.1,0.0,0.0,0.0]
[1777874981300,60.82,79933.35,1.1,0.0,0.0,0.0]
[1777874986336,60.82,79931.33,1.1,0.0,0.0,0.0]
[1777874991370,60.82,79931.39,1.1,0.0,0.0,0.0]
[1777874996406,60.82,79932.39,1.1,0.0,0.0,0.0]
[1777875001441,60.82,79931.24,1.1,0.0,0.0,0.0]
[1777875003455,60.82,79927.97,1.1,0.0,0.0,0.0]
[1777875008490,60.82,79926.22,1.1,0.0,0.0,0.0]
[1777875013525,60.82,79920.52,1.1,0.0,0.0,0.0]
[1777875018559,60.82,79920.89,1.1,0.0,0.0,0.0]
[1777875023595,60.82,79917.81,1.1,0.0,0.0,0.0]
[1777875028629,60.82,79919.15,1.1,0.0,0.0,0.0]
[1777875031651,60.82,79918.73,1.1,0.0,0.0,0.0]
[1777875038700,60.82,79923.92,1.1,0.0,0.0,0.0]
[1777875039707,60.82,79934.12,1.1,0.0,0.0,0.0]
[1777875040714,60.82,79938.88,1.1,0.0,0.0,0.0]
[1777875045750,60.82,79938.6,1.1,0.0,0.0,0.0]
[1777875050785,60.82,79941.3,1.1,0.0,0.0,0.0]
[1777875051791,60.82,79951.19,1.1,0.0,0.0,0.0]
[1777875052799,60.82,79955.45,1.1,0.0,0.0,0.0]
[1777875057834,60.82,79956.94,1.1,0.0,0.0,0.0]
[1777875062869,60.82,79959.18,1.1,0.0,0.0,0.0]
[1777875066899,60.82,79955.03,1.1,0.0,0.0,0.0]
[1777875072941,60.82,79954.89,1.1,0.0,0.0,0.0]
[1777875077975,60.82,79955.02,1.1,0.0,0.0,0.0]
[1777875083011,60.82,79953.98,1.1,0.0,0.0,0.0]
[1777875088046,60.82,79954.19,1.1,0.0,0.0,0.0]
[1777875091067,60.82,79955.69,1.1,0.0,0.0,0.0]
[1777875096102,60.82,79956.12,1.1,0.0,0.0,0.0]
[1777875101137,60.82,79953.6,1.1,0.0,0.0,0.0]
[1777875106171,60.82,79954.08,1.1,0.0,0.0,0.0]
[1777875111207,60.82,79954.48,1.1,0.0,0.0,0.0]
[1777875116242,60.82,79956.27,1.1,0.0,0.0,0.0]
[1777875120269,60.82,79961.14,1.1,0.0,0.0,0.0]
[1777875122284,60.82,79964.76,1.1,0.0,0.0,0.0]
[1777875123293,60.82,79968.27,1.1,0.0,0.0,0.0]
[1777875129336,60.82,79971.54,1.1,0.0,0.0,0.0]
[1777875132357,60.82,79975.99,1.1,0.0,0.0,0.0]
[1777875137392,60.82,79975.65,1.1,0.0,0.0,0.0]
[1777875142427,60.82,79975.28,1.1,0.0,0.0,0.0]
[1777875144440,60.82,79964.28,1.1,0.0,0.0,0.0]
[1777875146456,60.82,79960.71,1.1,0.0,0.0,0.0]
[1777875151490,60.82,79958.65,1.1,0.0,0.0,0.0]
[1777875156525,60.82,79956.52,1.1,0.0,0.0,0.0]
[1777875161560,60.82,79955.41,1.1,0.0,0.0,0.0]
[1777875166595,60.82,79957.87,1.1,0.0,0.0,0.0]
[1777875171630,60.82,79957.86,1.1,0.0,0.0,0.0]
[1777875176665,60.82,79957.77,1.1,0.0,0.0,0.0]
[1777875181700,60.82,79956.14,1.1,0.0,0.0,0.0]
[1777875183714,60.82,79959.81,1.1,0.0,0.0,0.0]
[1777875184721,60.82,79964.01,1.1,0.0,0.0,0.0]
[1777875188749,60.82,79968.13,1.1,0.0,0.0,0.0]
[1777875193784,60.82,79967.39,1.1,0.0,0.0,0.0]
[1777875198819,60.82,79968.83,1.1,0.0,0.0,0.0]
[1777875203854,60.82,79969.46,1.1,0.0,0.0,0.0]
[1777875208889,60.82,79969.58,1.1,0.0,0.0,0.0]
[1777875212917,60.82,79969.71,1.1,0.0,0.0,0.0]
[1777875217954,60.82,79965.1,1.1,0.0,0.0,0.0]
[1777875222988,60.82,79965.37,1.1,0.0,0.0,0.0]
[1777875228023,60.82,79965.41,1.1,0.0,0.0,0.0]
[1777875234065,60.82,79965.34,1.1,0.0,0.0,0.0]
[1777875239100,60.82,79967.63,1.1,0.0,0.0,0.0]
[1777875240107,60.82,79972.14,1.1,0.0,0.0,0.0]
[1777875245142,60.82,79970.63,1.1,0.0,0.0,0.0]
[1777875251184,60.82,79969.19,1.1,0.0,0.0,0.0]
[1777875253198,60.82,79964.79,1.1,0.0,0.0,0.0]
[1777875258233,60.82,79963.59,1.1,0.0,0.0,0.0]
[1777875261253,60.82,79959.29,1.1,0.0,0.0,0.0]
[1777875266289,60.82,79960.58,1.1,0.0,0.0,0.0]
[1777875272331,60.82,79959.88,1.1,0.0,0.0,0.0]
[1777875277366,60.82,79959.99,1.1,0.0,0.0,0.0]
[1777875282401,60.82,79961.96,1.1,0.0,0.0,0.0]
[1777875287436,60.82,79960.9,1.1,0.0,0.0,0.0]
[1777875289450,60.82,79925.38,1.1,0.0,0.0,0.0]
[1777875290540,60.82,79905.45,1.1,0.0,0.0,0.0]
[1777875296499,60.82,79905.3,1.1,0.0,0.0,0.0]
[1777875301534,60.82,79904.9,1.1,0.0,0.0,0.0]
[1777875304555,60.82,79896.82,1.1,0.0,0.0,0.0]
[1777875309589,60.82,79897.96,1.1,0.0,0.0,0.0]
[1777875313618,60.82,79894.29,1.1,0.0,0.0,0.0]
[1777875314627,60.82,79888.84,1.1,0.0,0.0,0.0]
[1777875315634,60.82,79882.45,1.1,0.0,0.0,0.0]
[1777875320669,60.82,79883.38,1.1,0.0,0.0,0.0]
[1777875325754,60.82,79868.15,1.1,0.0,0.0,0.0]
[1777875326754,60.82,79848.95,1.1,0.0,0.0,0.0]
[1777875329773,60.82,79858.82,1.1,0.0,0.0,0.0]
[1777875331787,60.82,79864.16,1.1,0.0,0.0,0.0]
[1777875332794,60.82,79868.22,1.1,0.0,0.0,0.0]
[1777875334808,60.82,79874.29,1.1,0.0,0.0,0.0]
[1777875339843,60.82,79869.86,1.1,0.0,0.0,0.0]
[1777875343871,60.82,79864.5,1.1,0.0,0.0,0.0]
[1777875344878,60.82,79858.73,1.1,0.0,0.0,0.0]
[1777875346891,60.82,79853.83,1.1,0.0,0.0,0.0]
[1777875351926,60.82,79865.05,1.1,0.0,0.0,0.0]
[1777875352934,60.82,79869.02,1.1,0.0,0.0,0.0]
[1777875355955,60.82,79874.68,1.1,0.0,0.0,0.0]
[1777875360990,60.82,79875.44,1.1,0.0,0.0,0.0]
[1777875366027,60.82,79871.32,1.1,0.0,0.0,0.0]
[1777875369049,60.82,79874.7,1.1,0.0,0.0,0.0]
[1777875374085,60.82,79873.47,1.1,0.0,0.0,0.0]
[1777875377106,60.82,79862.54,1.1,0.0,0.0,0.0]
[1777875378113,60.82,79855.69,1.1,0.0,0.0,0.0]
[1777875383149,60.82,79852.72,1.1,0.0,0.0,0.0]
[1777875388186,60.82,79850.82,1.1,0.0,0.0,0.0]
[1777875390199,60.82,79845.13,1.1,0.0,0.0,0.0]
[1777875391207,60.82,79844.36,1.1,0.0,0.0,0.0]
[1777875392214,60.82,79839.99,1.1,0.0,0.0,0.0]
[1777875394228,60.82,79836.57,1.1,0.0,0.0,0.0]
[1777875399263,60.82,79842.74,1.1,0.0,0.0,0.0]
[1777875404298,60.82,79844.11,1.1,0.0,0.0,0.0]
[1777875409333,60.82,79842.36,1.1,0.0,0.0,0.0]
[1777875414368,60.82,79844.39,1.1,0.0,0.0,0.0]
[1777875415375,60.82,79840.58,1.1,0.0,0.0,0.0]
[1777875420409,60.82,79837.39,1.1,0.0,0.0,0.0]
[1777875422424,60.82,79833.69,1.1,0.0,0.0,0.0]
[1777875427458,60.82,79833.5,1.1,0.0,0.0,0.0]
[1777875432494,60.82,79833.34,1.1,0.0,0.0,0.0]
[1777875437529,60.82,79833.17,1.1,0.0,0.0,0.0]
[1777875442564,60.82,79830.47,1.1,0.0,0.0,0.0]
[1777875443571,60.82,79821.07,1.1,0.0,0.0,0.0]
[1777875447599,60.82,79824.38,1.1,0.0,0.0,0.0]
[1777875449616,60.82,79814.52,1.1,0.0,0.0,0.0]
[1777875451653,60.82,79809.6,1.1,0.0,0.0,0.0]
[1777875456683,60.82,79808.7,1.1,0.0,0.0,0.0]
[1777875461719,60.82,79808.61,1.1,0.0,0.0,0.0]
[1777875465747,60.82,79804.94,1.1,0.0,0.0,0.0]
[1777875470782,60.82,79810.04,1.1,0.0,0.0,0.0]
[1777875471789,60.82,79814.72,1.1,0.0,0.0,0.0]
[1777875472796,60.82,79819.8,1.1,0.0,0.0,0.0]
[1777875475819,60.82,79825.46,1.1,0.0,0.0,0.0]
[1777875477832,60.82,79829.21,1.1,0.0,0.0,0.0]
[1777875482867,60.82,79829.78,1.1,0.0,0.0,0.0]
[1777875487902,60.82,79828.65,1.1,0.0,0.0,0.0]
[1777875492937,60.82,79828.14,1.1,0.0,0.0,0.0]
[1777875498979,60.82,79828.46,1.1,0.0,0.0,0.0]
[1777875504015,60.82,79829.63,1.1,0.0,0.0,0.0]
[1777875507036,60.82,79834.3,1.1,0.0,0.0,0.0]
[1777875511063,60.82,79834.28,1.1,0.0,0.0,0.0]
[1777875516099,60.82,79834.22,1.1,0.0,0.0,0.0]
[1777875518113,60.82,79844.18,1.1,0.0,0.0,0.0]
[1777875523149,60.82,79843.37,1.1,0.0,0.0,0.0]
[1777875528184,60.82,79840.43,1.1,0.0,0.0,0.0]
[1777875533219,60.82,79841.44,1.1,0.0,0.0,0.0]
[1777875538259,60.82,79845.27,1.1,0.0,0.0,0.0]
[1777875541280,60.82,79841.36,1.1,0.0,0.0,0.0]
[1777875546315,60.82,79842.74,1.1,0.0,0.0,0.0]
[1777875551350,60.82,79840.97,1.1,0.0,0.0,0.0]
[1777875556385,60.82,79842.07,1.1,0.0,0.0,0.0]
[1777875560413,60.82,79827.23,1.1,0.0,0.0,0.0]
[1777875564441,60.82,79822.45,1.1,0.0,0.0,0.0]
[1777875567461,60.82,79818.43,1.1,0.0,0.0,0.0]
[1777875568469,60.82,79811.42,1.1,0.0,0.0,0.0]
[1777875572497,60.82,79808.86,1.1,0.0,0.0,0.0]
[1777875574511,60.82,79812.83,1.1,0.0,0.0,0.0]
[1777875579547,60.82,79812.42,1.1,0.0,0.0,0.0]
[1777875584581,60.82,79814.98,1.1,0.0,0.0,0.0]
[1777875589617,60.82,79814.38,1.1,0.0,0.0,0.0]
[1777875594652,60.82,79807.26,1.1,0.0,0.0,0.0]
[1777875599686,60.82,79805.89,1.1,0.0,0.0,0.0]
[1777875604722,60.82,79797.67,1.1,0.0,0.0,0.0]
[1777875607743,60.82,79792.76,1.1,0.0,0.0,0.0]
[1777875608750,60.82,79789.22,1.1,0.0,0.0,0.0]
[1777875609757,60.82,79784.42,1.1,0.0,0.0,0.0]
[1777875611771,60.82,79780.42,1.1,0.0,0.0,0.0]
[1777875615800,60.82,79785.62,1.1,0.0,0.0,0.0]
[1777875616806,60.82,79789.81,1.1,0.0,0.0,0.0]
[1777875621841,60.82,79790.7,1.1,0.0,0.0,0.0]
[1777875622848,60.82,79794.3,1.1,0.0,0.0,0.0]
[1777875627884,60.82,79794.48,1.1,0.0,0.0,0.0]
[1777875631912,60.82,79796.29,1.1,0.0,0.0,0.0]
[1777875636947,60.82,79797.2,1.1,0.0,0.0,0.0]
[1777875641982,60.82,79796.92,1.1,0.0,0.0,0.0]
[1777875647023,60.82,79799.61,1.1,0.0,0.0,0.0]
[1777875648030,60.82,79794.44,1.1,0.0,0.0,0.0]
[1777875650044,60.82,79790.82,1.1,0.0,0.0,0.0]
[1777875655080,60.82,79788.35,1.1,0.0,0.0,0.0]
[1777875659108,60.82,79783.95,1.1,0.0,0.0,0.0]
[1777875661122,60.82,79779.32,1.1,0.0,0.0,0.0]
[1777875663136,60.82,79775.66,1.1,0.0,0.0,0.0]
[1777875668171,60.82,79776.97,1.1,0.0,0.0,0.0]
[1777875673206,60.82,79775.07,1.1,0.0,0.0,0.0]
[1777875678241,60.82,79771.76,1.1,0.0,0.0,0.0]
[1777875683276,60.82,79773.17,1.1,0.0,0.0,0.0]
[1777875688380,60.82,79774.97,1.1,0.0,0.0,0.0]
[1777875691402,60.82,79774.92,1.1,0.0,0.0,0.0]
[1777875696439,60.82,79782.2,1.1,0.0,0.0,0.0]
[1777875697446,60.82,79779.05,1.1,0.0,0.0,0.0]
[1777875698453,60.82,79783.87,1.1,0.0,0.0,0.0]
[1777875703488,60.82,79786.17,1.1,0.0,0.0,0.0]
[1777875708523,60.82,79786.22,1.1,0.0,0.0,0.0]
[1777875713558,60.82,79786.07,1.1,0.0,0.0,0.0]
[1777875718593,60.82,79785.4,1.1,0.0,0.0,0.0]
[1777875723627,60.82,79786.82,1.1,0.0,0.0,0.0]
[1777875725642,60.82,79792.42,1.1,0.0,0.0,0.0]
[1777875730677,60.82,79791.12,1.1,0.0,0.0,0.0]
[1777875736719,60.82,79793.41,1.1,0.0,0.0,0.0]
[1777875738733,60.82,79789.8,1.1,0.0,0.0,0.0]
[1777875743768,60.82,79790.29,1.1,0.0,0.0,0.0]
[1777875748803,60.82,79790.7,1.1,0.0,0.0,0.0]
[1777875751824,60.82,79791.2,1.1,0.0,0.0,0.0]
[1777875756859,60.82,79790.62,1.1,0.0,0.0,0.0]
[1777875761895,60.82,79790.32,1.1,0.0,0.0,0.0]
[1777875766929,60.82,79789.46,1.1,0.0,0.0,0.0]
[1777875771964,60.82,79789.74,1.1,0.0,0.0,0.0]
[1777875776998,60.82,79791.0,1.1,0.0,0.0,0.0]
[1777875782044,60.82,79791.2,1.1,0.0,0.0,0.0]
[1777875787079,60.82,79791.16,1.1,0.0,0.0,0.0]
[1777875792114,60.82,79790.15,1.1,0.0,0.0,0.0]
[1777875797149,60.82,79787.65,1.1,0.0,0.0,0.0]
[1777875802183,60.82,79785.53,1.1,0.0,0.0,0.0]
[1777875807218,60.82,79785.63,1.1,0.0,0.0,0.0]
[1777875811246,60.82,79785.95,1.1,0.0,0.0,0.0]
[1777875812254,60.82,79781.01,1.1,0.0,0.0,0.0]
[1777875813261,60.82,79772.25,1.1,0.0,0.0,0.0]
[1777875815275,60.82,79768.61,1.1,0.0,0.0,0.0]
[1777875816281,60.82,79765.53,1.1,0.0,0.0,0.0]
[1777875819303,60.82,79758.55,1.1,0.0,0.0,0.0]
[1777875820310,60.82,79754.82,1.1,0.0,0.0,0.0]
[1777875821317,60.82,79751.62,1.1,0.0,0.0,0.0]
[1777875826352,60.82,79755.79,1.1,0.0,0.0,0.0]
[1777875829377,60.82,79762.12,1.1,0.0,0.0,0.0]
[1777875834411,60.82,79756.85,1.1,0.0,0.0,0.0]
[1777875839446,60.82,79754.01,1.1,0.0,0.0,0.0]
[1777875841461,60.82,79750.88,1.1,0.0,0.0,0.0]
[1777875843483,60.82,79745.62,1.1,0.0,0.0,0.0]
[1777875844487,60.82,79724.23,1.1,0.0,0.0,0.0]
[1777875845493,60.82,79713.69,1.1,0.0,0.0,0.0]
[1777875846500,60.82,79708.21,1.1,0.0,0.0,0.0]
[1777875851536,60.82,79707.48,1.1,0.0,0.0,0.0]
[1777875853550,60.82,79713.34,1.1,0.0,0.0,0.0]
[1777875858586,60.82,79715.87,1.1,0.0,0.0,0.0]
[1777875863621,60.82,79715.87,1.1,0.0,0.0,0.0]
[1777875868656,60.82,79714.64,1.1,0.0,0.0,0.0]
[1777875871677,60.82,79715.95,1.1,0.0,0.0,0.0]
[1777875876713,60.82,79719.17,1.1,0.0,0.0,0.0]
[1777875877720,60.82,79723.74,1.1,0.0,0.0,0.0]
[1777875880741,60.82,79718.03,1.1,0.0,0.0,0.0]
[1777875885776,60.82,79717.45,1.1,0.0,0.0,0.0]
[1777875890811,60.82,79714.5,1.1,0.0,0.0,0.0]
[1777875895846,60.82,79718.8,1.1,0.0,0.0,0.0]
[1777875897860,60.82,79714.98,1.1,0.0,0.0,0.0]
[1777875901891,60.82,79706.76,1.1,0.0,0.0,0.0]
[1777875906924,60.82,79705.58,1.1,0.0,0.0,0.0]
[1777875911959,60.82,79704.37,1.1,0.0,0.0,0.0]
[1777875913973,60.82,79697.45,1.1,0.0,0.0,0.0]
[1777875914980,60.82,79694.29,1.1,0.0,0.0,0.0]
[1777875919008,60.82,79686.07,1.1,0.0,0.0,0.0]
[1777875920018,60.82,79675.63,1.1,0.0,0.0,0.0]
[1777875921025,60.82,79651.23,1.1,0.0,0.0,0.0]
[1777875922032,60.82,79663.09,1.1,0.0,0.0,0.0]
[1777875923039,60.82,79658.66,1.1,0.0,0.0,0.0]
[1777875925053,60.82,79653.21,1.1,0.0,0.0,0.0]
[1777875928074,60.82,79649.74,1.1,0.0,0.0,0.0]
[1777875930088,60.82,79640.71,1.1,0.0,0.0,0.0]
[1777875931095,60.82,79638.17,1.1,0.0,0.0,0.0]
[1777875932102,60.82,79634.89,1.1,0.0,0.0,0.0]
[1777875933109,60.82,79630.46,1.1,0.0,0.0,0.0]
[1777875938144,60.82,79630.25,1.1,0.0,0.0,0.0]
[1777875943179,60.82,79629.63,1.1,0.0,0.0,0.0]
[1777875948214,60.82,79631.02,1.1,0.0,0.0,0.0]
[1777875953248,60.82,79630.05,1.1,0.0,0.0,0.0]
[1777875958284,60.82,79628.36,1.1,0.0,0.0,0.0]
[1777875963318,60.82,79625.54,1.1,0.0,0.0,0.0]
[1777875968353,60.82,79624.89,1.1,0.0,0.0,0.0]
[1777875970368,60.82,79608.55,1.1,0.0,0.0,0.0]
[1777875971375,60.82,79597.22,1.1,0.0,0.0,0.0]
[1777875972382,60.82,79593.84,1.1,0.0,0.0,0.0]
[1777875973389,60.82,79588.42,1.1,0.0,0.0,0.0]
[1777875975403,60.82,79585.31,1.1,0.0,0.0,0.0]
[1777875978424,60.82,79577.28,1.1,0.0,0.0,0.0]
[1777875979431,60.82,79569.12,1.1,0.0,0.0,0.0]
[1777875984466,60.82,79564.69,1.1,0.0,0.0,0.0]
[1777875985473,60.82,79571.18,1.1,0.0,0.0,0.0]
[1777875986479,60.82,79567.51,1.1,0.0,0.0,0.0]
[1777875989501,60.82,79564.51,1.1,0.0,0.0,0.0]
[1777875990508,60.82,79561.35,1.1,0.0,0.0,0.0]
[1777875991515,60.82,79561.43,1.1,0.0,0.0,0.0]
[1777875995543,60.82,79557.82,1.1,0.0,0.0,0.0]
[1777875996550,60.82,79553.2,1.1,0.0,0.0,0.0]
[1777875997557,60.82,79545.67,1.1,0.0,0.0,0.0]
[1777875999571,60.82,79539.56,1.1,0.0,0.0,0.0]
[1777876000578,60.82,79533.95,1.1,0.0,0.0,0.0]
[1777876001585,60.82,79530.16,1.1,0.0,0.0,0.0]
[1777876006620,60.82,79531.77,1.1,0.0,0.0,0.0]
[1777876007627,60.82,79524.23,1.1,0.0,0.0,0.0]
[1777876008634,60.82,79515.59,1.1,0.0,0.0,0.0]
[1777876009641,60.82,79510.83,1.1,0.0,0.0,0.0]
[1777876010648,60.82,79500.52,1.1,0.0,0.0,0.0]
[1777876011656,60.82,79495.87,1.1,0.0,0.0,0.0]
[1777876012663,60.82,79492.8,1.1,0.0,0.0,0.0]
[1777876017698,60.82,79493.75,1.1,0.0,0.0,0.0]
[1777876020725,60.82,79490.19,1.1,0.0,0.0,0.0]
[1777876025757,60.82,79489.86,1.1,0.0,0.0,0.0]
[1777876027771,60.82,79493.35,1.1,0.0,0.0,0.0]
[1777876029785,60.82,79496.42,1.1,0.0,0.0,0.0]
[1777876030792,60.82,79502.84,1.1,0.0,0.0,0.0]
[1777876031799,60.82,79517.59,1.1,0.0,0.0,0.0]
[1777876032806,60.82,79512.35,1.1,0.0,0.0,0.0]
[1777876033813,60.82,79517.41,1.1,0.0,0.0,0.0]
[1777876036834,60.82,79527.47,1.1,0.0,0.0,0.0]
[1777876038848,60.82,79533.39,1.1,0.0,0.0,0.0]
[1777876041869,60.82,79528.9,1.1,0.0,0.0,0.0]
[1777876043883,60.82,79524.66,1.1,0.0,0.0,0.0]
[1777876044890,60.82,79530.34,1.1,0.0,0.0,0.0]
[1777876047911,60.82,79533.55,1.1,0.0,0.0,0.0]
[1777876048919,60.82,79537.61,1.1,0.0,0.0,0.0]
[1777876050933,60.82,79541.64,1.1,0.0,0.0,0.0]
[1777876051940,60.82,79543.76,1.1,0.0,0.0,0.0]
[1777876053954,60.82,79547.79,1.1,0.0,0.0,0.0]
[1777876058989,60.82,79546.16,1.1,0.0,0.0,0.0]
[1777876064027,60.82,79547.03,1.1,0.0,0.0,0.0]
[1777876066042,60.82,79550.51,1.1,0.0,0.0,0.0]
[1777876069063,60.82,79560.12,1.1,0.0,0.0,0.0]
[1777876072084,60.82,79563.78,1.1,0.0,0.0,0.0]
[1777876073090,60.82,79567.59,1.1,0.0,0.0,0.0]
[1777876074099,60.82,79573.92,1.1,0.0,0.0,0.0]
[1777876075106,60.82,79584.69,1.1,0.0,0.0,0.0]
[1777876076113,60.82,79593.19,1.1,0.0,0.0,0.0]
[1777876079134,60.82,79599.9,1.1,0.0,0.0,0.0]
[1777876081148,60.82,79596.3,1.1,0.0,0.0,0.0]
[1777876083164,60.82,79606.89,1.1,0.0,0.0,0.0]
[1777876084170,60.82,79600.95,1.1,0.0,0.0,0.0]
[1777876086184,60.82,79593.22,1.1,0.0,0.0,0.0]
[1777876091220,60.82,79602.71,1.1,0.0,0.0,0.0]
[1777876092227,60.82,79614.94,1.1,0.0,0.0,0.0]
[1777876093234,60.82,79619.25,1.1,0.0,0.0,0.0]
[1777876094241,60.82,79622.37,1.1,0.0,0.0,0.0]
[1777876097262,60.82,79629.29,1.1,0.0,0.0,0.0]
[1777876099275,60.82,79615.03,1.1,0.0,0.0,0.0]
[1777876100283,60.82,79611.78,1.1,0.0,0.0,0.0]
[1777876101290,60.82,79607.02,1.1,0.0,0.0,0.0]
[1777876106325,60.82,79609.38,1.1,0.0,0.0,0.0]
[1777876107332,60.82,79614.78,1.1,0.0,0.0,0.0]
[1777876108339,60.82,79617.97,1.1,0.0,0.0,0.0]
[1777876111360,60.82,79618.3,1.1,0.0,0.0,0.0]
[1777876112367,60.82,79625.13,1.1,0.0,0.0,0.0]
[1777876114381,60.82,79628.84,1.1,0.0,0.0,0.0]
[1777876116395,60.82,79632.64,1.1,0.0,0.0,0.0]
[1777876121430,60.82,79633.17,1.1,0.0,0.0,0.0]
[1777876126465,60.82,79630.23,1.1,0.0,0.0,0.0]
[1777876132507,60.82,79630.69,1.1,0.0,0.0,0.0]
[1777876137542,60.82,79632.17,1.1,0.0,0.0,0.0]
[1777876142578,60.82,79631.28,1.1,0.0,0.0,0.0]
[1777876147614,60.82,79631.09,1.1,0.0,0.0,0.0]
[1777876152649,60.82,79634.14,1.1,0.0,0.0,0.0]
[1777876155670,60.82,79637.82,1.1,0.0,0.0,0.0]
[1777876160705,60.82,79638.06,1.1,0.0,0.0,0.0]
[1777876164732,60.82,79646.02,1.1,0.0,0.0,0.0]
[1777876169768,60.82,79646.14,1.1,0.0,0.0,0.0]
[1777876170865,60.82,79646.14,1.1,0.0,0.0,0.0]
[1777876171815,60.82,79646.14,1.1,0.0,0.0,0.0]
[1777876171847,60.82,79693.92,1.1,0.0,0.0,0.0]
[1777876173806,60.82,79685.42,1.1,0.0,0.0,0.0]
[1777876174814,60.82,79672.56,1.1,0.0,0.0,0.0]
[1777876175820,60.82,79667.03,1.1,0.0,0.0,0.0]
[1777876180855,60.82,79668.7,1.1,0.0,0.0,0.0]
[1777876182870,60.82,79664.65,1.1,0.0,0.0,0.0]
[1777876187905,60.82,79666.41,1.1,0.0,0.0,0.0]
[1777876189920,60.82,79673.89,1.1,0.0,0.0,0.0]
[1777876190927,60.82,79678.35,1.1,0.0,0.0,0.0]
[1777876191934,60.82,79681.71,1.1,0.0,0.0,0.0]
[1777876196972,60.82,79685.22,1.1,0.0,0.0,0.0]
[1777876197979,60.82,79691.91,1.1,0.0,0.0,0.0]
[1777876201000,60.82,79697.06,1.1,0.0,0.0,0.0]
[1777876202007,60.82,79690.27,1.1,0.0,0.0,0.0]
[1777876203014,60.82,79683.91,1.1,0.0,0.0,0.0]
[1777876207045,60.82,79688.51,1.1,0.0,0.0,0.0]
[1777876210067,60.82,79685.32,1.1,0.0,0.0,0.0]
[1777876214095,60.82,79662.49,1.1,0.0,0.0,0.0]
[1777876215102,60.82,79645.33,1.1,0.0,0.0,0.0]
[1777876220137,60.82,79643.53,1.1,0.0,0.0,0.0]
[1777876221144,60.82,79638.86,1.1,0.0,0.0,0.0]
[1777876225172,60.82,79644.49,1.1,0.0,0.0,0.0]
[1777876227186,60.82,79638.53,1.1,0.0,0.0,0.0]
[1777876228193,60.82,79643.0,1.1,0.0,0.0,0.0]
[1777876230207,60.82,79647.28,1.1,0.0,0.0,0.0]
[1777876231214,60.82,79655.38,1.1,0.0,0.0,0.0]
[1777876234236,60.82,79651.78,1.1,0.0,0.0,0.0]
[1777876235241,60.82,79644.4,1.1,0.0,0.0,0.0]
[1777876237255,60.82,79648.47,1.1,0.0,0.0,0.0]
[1777876241284,60.82,79643.01,1.1,0.0,0.0,0.0]
[1777876244305,60.82,79655.34,1.1,0.0,0.0,0.0]
[1777876245312,60.82,79667.17,1.1,0.0,0.0,0.0]
[1777876246319,60.82,79671.99,1.1,0.0,0.0,0.0]
[1777876249340,60.82,79675.08,1.1,0.0,0.0,0.0]
[1777876251354,60.82,79679.64,1.1,0.0,0.0,0.0]
[1777876256389,60.82,79680.88,1.1,0.0,0.0,0.0]
[1777876257395,60.82,79685.43,1.1,0.0,0.0,0.0]
[1777876261425,60.82,79682.15,1.1,0.0,0.0,0.0]
[1777876262432,60.82,79679.16,1.1,0.0,0.0,0.0]
[1777876265453,60.82,79686.42,1.1,0.0,0.0,0.0]
[1777876269482,60.82,79692.19,1.1,0.0,0.0,0.0]
[1777876273510,60.82,79695.81,1.1,0.0,0.0,0.0]
[1777876276531,60.82,79691.46,1.1,0.0,0.0,0.0]
[1777876277539,60.82,79680.95,1.1,0.0,0.0,0.0]
[1777876279553,60.82,79676.59,1.1,0.0,0.0,0.0]
[1777876284588,60.82,79674.2,1.1,0.0,0.0,0.0]
[1777876286601,60.82,79666.39,1.1,0.0,0.0,0.0]
[1777876287609,60.82,79669.89,1.1,0.0,0.0,0.0]
[1777876289622,60.82,79674.34,1.1,0.0,0.0,0.0]
[1777876291637,60.82,79677.94,1.1,0.0,0.0,0.0]
[1777876293651,60.82,79682.21,1.1,0.0,0.0,0.0]
[1777876294658,60.82,79688.87,1.1,0.0,0.0,0.0]
[1777876299693,60.82,79689.68,1.1,0.0,0.0,0.0]
[1777876303721,60.82,79693.36,1.1,0.0,0.0,0.0]
[1777876308756,60.82,79694.09,1.1,0.0,0.0,0.0]
[1777876309763,60.82,79698.33,1.1,0.0,0.0,0.0]
[1777876310770,60.82,79703.13,1.1,0.0,0.0,0.0]
[1777876315805,60.82,79704.34,1.1,0.0,0.0,0.0]
[1777876320840,60.82,79707.45,1.1,0.0,0.0,0.0]
[1777876325875,60.82,79707.87,1.1,0.0,0.0,0.0]
[1777876326882,60.82,79711.75,1.1,0.0,0.0,0.0]
[1777876327889,60.82,79715.16,1.1,0.0,0.0,0.0]
[1777876331918,60.82,79718.58,1.1,0.0,0.0,0.0]
[1777876332925,60.82,79723.32,1.1,0.0,0.0,0.0]
[1777876335946,60.82,79717.68,1.1,0.0,0.0,0.0]
[1777876338967,60.82,79714.76,1.1,0.0,0.0,0.0]
[1777876341988,60.82,79717.78,1.1,0.0,0.0,0.0]
[1777876347023,60.82,79720.38,1.1,0.0,0.0,0.0]
[1777876350044,60.82,79723.64,1.1,0.0,0.0,0.0]
[1777876351051,60.82,79727.6,1.1,0.0,0.0,0.0]
[1777876353066,60.82,79733.02,1.1,0.0,0.0,0.0]
[1777876354073,60.82,79741.74,1.1,0.0,0.0,0.0]
[1777876356087,60.82,79744.91,1.1,0.0,0.0,0.0]
[1777876361122,60.82,79750.28,1.1,0.0,0.0,0.0]
[1777876364143,60.82,79728.52,1.1,0.0,0.0,0.0]
[1777876365150,60.82,79719.87,1.1,0.0,0.0,0.0]
[1777876370185,60.82,79722.21,1.1,0.0,0.0,0.0]
[1777876371192,60.82,79729.26,1.1,0.0,0.0,0.0]
[1777876376227,60.82,79731.05,1.1,0.0,0.0,0.0]
[1777876377234,60.82,79725.44,1.1,0.0,0.0,0.0]
[1777876381262,60.82,79728.53,1.1,0.0,0.0,0.0]
[1777876386297,60.82,79730.18,1.1,0.0,0.0,0.0]
[1777876390325,60.82,79713.11,1.1,0.0,0.0,0.0]
[1777876391332,60.82,79710.08,1.1,0.0,0.0,0.0]
[1777876395359,60.82,79713.37,1.1,0.0,0.0,0.0]
[1777876398381,60.82,79716.73,1.1,0.0,0.0,0.0]
[1777876400395,60.82,79713.2,1.1,0.0,0.0,0.0]
[1777876403416,60.82,79703.22,1.1,0.0,0.0,0.0]
[1777876408451,60.82,79698.77,1.1,0.0,0.0,0.0]
[1777876411472,60.82,79698.88,1.1,0.0,0.0,0.0]
[1777876413486,60.82,79681.38,1.1,0.0,0.0,0.0]
[1777876414493,60.82,79671.71,1.1,0.0,0.0,0.0]
[1777876418521,60.82,79679.73,1.1,0.0,0.0,0.0]
[1777876422548,60.82,79682.62,1.1,0.0,0.0,0.0]
[1777876426577,60.82,79679.48,1.1,0.0,0.0,0.0]
[1777876431612,60.82,79680.37,1.1,0.0,0.0,0.0]
[1777876432619,60.82,79676.94,1.1,0.0,0.0,0.0]
[1777876437668,60.82,79674.96,1.1,0.0,0.0,0.0]
[1777876441697,60.82,79678.35,1.1,0.0,0.0,0.0]
[1777876442703,60.82,79681.26,1.1,0.0,0.0,0.0]
[1777876447738,60.82,79683.3,1.1,0.0,0.0,0.0]
[1777876452774,60.82,79683.52,1.1,0.0,0.0,0.0]
[1777876456801,60.82,79676.29,1.1,0.0,0.0,0.0]
[1777876461837,60.82,79677.49,1.1,0.0,0.0,0.0]
[1777876466871,60.82,79678.69,1.1,0.0,0.0,0.0]
[1777876469893,60.82,79693.04,1.1,0.0,0.0,0.0]
[1777876471906,60.82,79695.08,1.1,0.0,0.0,0.0]
[1777876476942,60.82,79695.54,1.1,0.0,0.0,0.0]
[1777876482984,60.82,79695.78,1.1,0.0,0.0,0.0]
[1777876486005,60.82,79699.62,1.1,0.0,0.0,0.0]
[1777876488019,60.82,79704.59,1.1,0.0,0.0,0.0]
[1777876493055,60.82,79703.69,1.1,0.0,0.0,0.0]
[1777876498091,60.82,79708.38,1.1,0.0,0.0,0.0]
[1777876500105,60.82,79712.36,1.1,0.0,0.0,0.0]
[1777876501112,60.82,79707.32,1.1,0.0,0.0,0.0]
[1777876503126,60.82,79704.26,1.1,0.0,0.0,0.0]
[1777876505141,60.82,79697.36,1.1,0.0,0.0,0.0]
[1777876509168,60.82,79705.29,1.1,0.0,0.0,0.0]
[1777876511182,60.82,79698.64,1.1,0.0,0.0,0.0]
[1777876513196,60.82,79695.28,1.1,0.0,0.0,0.0]
[1777876518230,60.82,79694.74,1.1,0.0,0.0,0.0]
[1777876519238,60.82,79691.72,1.1,0.0,0.0,0.0]
[1777876521251,60.82,79686.23,1.1,0.0,0.0,0.0]
[1777876526288,60.82,79687.45,1.1,0.0,0.0,0.0]
[1777876531323,60.82,79690.09,1.1,0.0,0.0,0.0]
[1777876536358,60.82,79691.38,1.1,0.0,0.0,0.0]
[1777876541393,60.82,79691.75,1.1,0.0,0.0,0.0]
[1777876543406,60.82,79696.12,1.1,0.0,0.0,0.0]
[1777876544414,60.82,79702.03,1.1,0.0,0.0,0.0]
[1777876546428,60.82,79706.59,1.1,0.0,0.0,0.0]
[1777876549450,60.82,79709.49,1.1,0.0,0.0,0.0]
[1777876554484,60.82,79708.97,1.1,0.0,0.0,0.0]
[1777876559520,60.82,79707.63,1.1,0.0,0.0,0.0]
[1777876562541,60.82,79699.56,1.1,0.0,0.0,0.0]
[1777876567576,60.82,79699.31,1.1,0.0,0.0,0.0]
[1777876572611,60.82,79698.9,1.1,0.0,0.0,0.0]
[1777876577646,60.82,79697.96,1.1,0.0,0.0,0.0]
[1777876582681,60.82,79700.26,1.1,0.0,0.0,0.0]
[1777876587717,60.82,79700.69,1.1,0.0,0.0,0.0]
[1777876591744,60.82,79699.94,1.1,0.0,0.0,0.0]
[1777876597785,60.82,79702.37,1.1,0.0,0.0,0.0]
[1777876602821,60.82,79703.59,1.1,0.0,0.0,0.0]
[1777876607856,60.82,79703.51,1.1,0.0,0.0,0.0]
[1777876612891,60.82,79705.35,1.1,0.0,0.0,0.0]
[1777876617926,60.82,79706.86,1.1,0.0,0.0,0.0]
[1777876620947,60.82,79711.23,1.1,0.0,0.0,0.0]
[1777876621954,60.82,79716.28,1.1,0.0,0.0,0.0]
[1777876624975,60.82,79713.37,1.1,0.0,0.0,0.0]
[1777876626988,60.82,79718.05,1.1,0.0,0.0,0.0]
[1777876627996,60.82,79724.41,1.1,0.0,0.0,0.0]
[1777876630013,60.82,79729.75,1.1,0.0,0.0,0.0]
[1777876631020,60.82,79734.78,1.1,0.0,0.0,0.0]
[1777876635048,60.82,79737.83,1.1,0.0,0.0,0.0]
[1777876637062,60.82,79745.08,1.1,0.0,0.0,0.0]
[1777876638069,60.82,79750.23,1.1,0.0,0.0,0.0]
[1777876639076,60.82,79756.36,1.1,0.0,0.0,0.0]
[1777876643104,60.82,79762.12,1.1,0.0,0.0,0.0]
[1777876648141,60.82,79761.95,1.1,0.0,0.0,0.0]
[1777876649148,60.82,79750.57,1.1,0.0,0.0,0.0]
[1777876650155,60.82,79747.54,1.1,0.0,0.0,0.0]
[1777876651162,60.82,79747.68,1.1,0.0,0.0,0.0]
[1777876656197,60.82,79748.55,1.1,0.0,0.0,0.0]
[1777876659218,60.82,79754.27,1.1,0.0,0.0,0.0]
[1777876663246,60.82,79757.26,1.1,0.0,0.0,0.0]
[1777876664252,60.82,79761.15,1.1,0.0,0.0,0.0]
[1777876665259,60.82,79765.09,1.1,0.0,0.0,0.0]
[1777876670295,60.82,79764.64,1.1,0.0,0.0,0.0]
[1777876675330,60.82,79766.47,1.1,0.0,0.0,0.0]
[1777876677344,60.82,79761.88,1.1,0.0,0.0,0.0]
[1777876678351,60.82,79758.82,1.1,0.0,0.0,0.0]
[1777876683386,60.82,79762.72,1.1,0.0,0.0,0.0]
[1777876688421,60.82,79763.55,1.1,0.0,0.0,0.0]
[1777876693457,60.82,79765.21,1.1,0.0,0.0,0.0]
[1777876696478,60.82,79761.93,1.1,0.0,0.0,0.0]
[1777876698492,60.82,79766.05,1.1,0.0,0.0,0.0]
[1777876702521,60.82,79756.52,1.1,0.0,0.0,0.0]
[1777876707556,60.82,79760.56,1.1,0.0,0.0,0.0]
[1777876711584,60.82,79759.41,1.1,0.0,0.0,0.0]
[1777876716619,60.82,79758.44,1.1,0.0,0.0,0.0]
[1777876718633,60.82,79737.39,1.1,0.0,0.0,0.0]
[1777876723669,60.82,79737.85,1.1,0.0,0.0,0.0]
[1777876728703,60.82,79737.95,1.1,0.0,0.0,0.0]
[1777876733738,60.82,79740.93,1.1,0.0,0.0,0.0]
[1777876738773,60.82,79741.42,1.1,0.0,0.0,0.0]
[1777876743808,60.82,79740.55,1.1,0.0,0.0,0.0]
[1777876746829,60.82,79748.52,1.1,0.0,0.0,0.0]
[1777876747836,60.82,79751.95,1.1,0.0,0.0,0.0]
[1777876751864,60.82,79755.04,1.1,0.0,0.0,0.0]
[1777876753878,60.82,79751.26,1.1,0.0,0.0,0.0]
[1777876758913,60.82,79751.82,1.1,0.0,0.0,0.0]
[1777876763948,60.82,79751.86,1.1,0.0,0.0,0.0]
[1777876768983,60.82,79754.2,1.1,0.0,0.0,0.0]
[1777876769989,60.82,79749.28,1.1,0.0,0.0,0.0]
[1777876770997,60.82,79743.62,1.1,0.0,0.0,0.0]
[1777876772007,60.82,79743.4,1.1,0.0,0.0,0.0]
[1777876777040,60.82,79743.48,1.1,0.0,0.0,0.0]
[1777876782075,60.82,79740.85,1.1,0.0,0.0,0.0]
[1777876785095,60.82,79745.76,1.1,0.0,0.0,0.0]
[1777876790131,60.82,79746.13,1.1,0.0,0.0,0.0]
[1777876795166,60.82,79741.29,1.1,0.0,0.0,0.0]
[1777876800201,60.82,79738.96,1.1,0.0,0.0,0.0]
[1777876802215,60.82,79735.56,1.1,0.0,0.0,0.0]
[1777876807252,60.82,79735.69,1.1,0.0,0.0,0.0]
[1777876810273,60.82,79738.8,1.1,0.0,0.0,0.0]
[1777876815310,60.82,79740.57,1.1,0.0,0.0,0.0]
[1777876820345,60.82,79741.09,1.1,0.0,0.0,0.0]
[1777876826386,60.82,79741.06,1.1,0.0,0.0,0.0]
[1777876831422,60.82,79742.45,1.1,0.0,0.0,0.0]
[1777876836457,60.82,79742.26,1.1,0.0,0.0,0.0]
[1777876839478,60.82,79747.37,1.1,0.0,0.0,0.0]
[1777876844512,60.82,79749.58,1.1,0.0,0.0,0.0]
[1777876849548,60.82,79749.88,1.1,0.0,0.0,0.0]
[1777876854583,60.82,79750.73,1.1,0.0,0.0,0.0]
[1777876856597,60.82,79753.55,1.1,0.0,0.0,0.0]
[1777876860627,60.82,79759.09,1.1,0.0,0.0,0.0]
[1777876861634,60.82,79762.47,1.1,0.0,0.0,0.0]
[1777876865662,60.82,79753.04,1.1,0.0,0.0,0.0]
[1777876870697,60.82,79753.87,1.1,0.0,0.0,0.0]
[1777876876739,60.82,79753.79,1.1,0.0,0.0,0.0]
[1777876882781,60.82,79753.91,1.1,0.0,0.0,0.0]
[1777876885802,60.82,79746.32,1.1,0.0,0.0,0.0]
[1777876891844,60.82,79747.39,1.1,0.0,0.0,0.0]
[1777876896879,60.82,79746.72,1.1,0.0,0.0,0.0]
[1777876901914,60.82,79748.09,1.1,0.0,0.0,0.0]
[1777876906949,60.82,79748.26,1.1,0.0,0.0,0.0]
[1777876912991,60.82,79748.36,1.1,0.0,0.0,0.0]
[1777876913998,60.82,79751.57,1.1,0.0,0.0,0.0]
[1777876916012,60.82,79755.12,1.1,0.0,0.0,0.0]
[1777876921046,60.82,79755.23,1.1,0.0,0.0,0.0]
[1777876926081,60.82,79755.12,1.1,0.0,0.0,0.0]
[1777876931117,60.82,79757.53,1.1,0.0,0.0,0.0]
[1777876935145,60.82,79754.45,1.1,0.0,0.0,0.0]
[1777876936156,60.82,79750.69,1.1,0.0,0.0,0.0]
[1777876941190,60.82,79750.68,1.1,0.0,0.0,0.0]
[1777876946225,60.82,79750.07,1.1,0.0,0.0,0.0]
[1777876951260,60.82,79750.68,1.1,0.0,0.0,0.0]
[1777876956295,60.82,79750.27,1.1,0.0,0.0,0.0]
[1777876961329,60.82,79749.76,1.1,0.0,0.0,0.0]
[1777876967372,60.82,79752.53,1.1,0.0,0.0,0.0]
[1777876973414,60.82,79751.86,1.1,0.0,0.0,0.0]
[1777876977445,60.82,79743.49,1.1,0.0,0.0,0.0]
[1777876979459,60.82,79740.2,1.1,0.0,0.0,0.0]
[1777876984494,60.82,79739.36,1.1,0.0,0.0,0.0]
[1777876989529,60.82,79739.06,1.1,0.0,0.0,0.0]
[1777876994564,60.82,79739.27,1.1,0.0,0.0,0.0]
[1777876999599,60.82,79739.44,1.1,0.0,0.0,0.0]
[1777877002620,60.82,79734.87,1.1,0.0,0.0,0.0]
[1777877005641,60.82,79741.41,1.1,0.0,0.0,0.0]
[1777877006648,60.82,79745.21,1.1,0.0,0.0,0.0]
[1777877010677,60.82,79742.23,1.1,0.0,0.0,0.0]
[1777877011684,60.82,79740.47,1.1,0.0,0.0,0.0]
[1777877016718,60.82,79742.77,1.1,0.0,0.0,0.0]
[1777877021754,60.82,79746.66,1.1,0.0,0.0,0.0]
[1777877023768,60.82,79750.23,1.1,0.0,0.0,0.0]
[1777877028802,60.82,79747.78,1.1,0.0,0.0,0.0]
[1777877033837,60.82,79748.1,1.1,0.0,0.0,0.0]
[1777877038877,60.82,79745.71,1.1,0.0,0.0,0.0]
[1777877042905,60.82,79749.02,1.1,0.0,0.0,0.0]
[1777877045926,60.82,79745.71,1.1,0.0,0.0,0.0]
[1777877050960,60.82,79744.65,1.1,0.0,0.0,0.0]
[1777877055996,60.82,79744.89,1.1,0.0,0.0,0.0]
[1777877061030,60.82,79747.35,1.1,0.0,0.0,0.0]
[1777877066066,60.82,79746.63,1.1,0.0,0.0,0.0]
[1777877070094,60.82,79743.45,1.1,0.0,0.0,0.0]
[1777877071101,60.82,79743.49,1.1,0.0,0.0,0.0]
[1777877076136,60.82,79742.77,1.1,0.0,0.0,0.0]
[1777877078150,60.82,79749.79,1.1,0.0,0.0,0.0]
[1777877083185,60.82,79750.9,1.1,0.0,0.0,0.0]
[1777877088220,60.82,79752.41,1.1,0.0,0.0,0.0]
[1777877093255,60.82,79752.67,1.1,0.0,0.0,0.0]
[1777877097283,60.82,79749.58,1.1,0.0,0.0,0.0]
[1777877102318,60.82,79750.45,1.1,0.0,0.0,0.0]
[1777877107354,60.82,79751.54,1.1,0.0,0.0,0.0]
[1777877110375,60.82,79755.16,1.1,0.0,0.0,0.0]
[1777877113396,60.82,79762.27,1.1,0.0,0.0,0.0]
[1777877118431,60.82,79764.47,1.1,0.0,0.0,0.0]
[1777877120446,60.82,79767.18,1.1,0.0,0.0,0.0]
[1777877125481,60.82,79768.6,1.1,0.0,0.0,0.0]
[1777877127495,60.82,79775.21,1.1,0.0,0.0,0.0]
[1777877128502,60.82,79778.34,1.1,0.0,0.0,0.0]
[1777877130516,60.82,79785.67,1.1,0.0,0.0,0.0]
[1777877131523,60.82,79784.32,1.1,0.0,0.0,0.0]
[1777877132530,60.82,79789.75,1.1,0.0,0.0,0.0]
[1777877133537,60.82,79793.96,1.1,0.0,0.0,0.0]
[1777877135551,60.82,79798.22,1.1,0.0,0.0,0.0]
[1777877137565,60.82,79810.8,1.1,0.0,0.0,0.0]
[1777877138580,60.82,79824.29,1.1,0.0,0.0,0.0]
[1777877142600,60.82,79818.15,1.1,0.0,0.0,0.0]
[1777877143607,60.82,79813.38,1.1,0.0,0.0,0.0]
[1777877149649,60.82,79811.85,1.1,0.0,0.0,0.0]
[1777877151663,60.82,79814.67,1.1,0.0,0.0,0.0]
[1777877156698,60.82,79814.04,1.1,0.0,0.0,0.0]
[1777877161733,60.82,79816.19,1.1,0.0,0.0,0.0]
[1777877164754,60.82,79820.37,1.1,0.0,0.0,0.0]
[1777877169789,60.82,79824.19,1.1,0.0,0.0,0.0]
[1777877171803,60.82,79827.92,1.1,0.0,0.0,0.0]
[1777877173817,60.82,79821.9,1.1,0.0,0.0,0.0]
[1777877175831,60.82,79828.55,1.1,0.0,0.0,0.0]
[1777877179859,60.82,79831.39,1.1,0.0,0.0,0.0]
[1777877184894,60.82,79829.41,1.1,0.0,0.0,0.0]
[1777877189930,60.82,79829.27,1.1,0.0,0.0,0.0]
[1777877191944,60.82,79827.97,1.1,0.0,0.0,0.0]
[1777877192951,60.82,79819.67,1.1,0.0,0.0,0.0]
[1777877194969,60.82,79814.05,1.1,0.0,0.0,0.0]
[1777877195976,60.82,79810.17,1.1,0.0,0.0,0.0]
[1777877201013,60.82,79811.12,1.1,0.0,0.0,0.0]
[1777877206048,60.82,79809.82,1.1,0.0,0.0,0.0]
[1777877208062,60.82,79818.54,1.1,0.0,0.0,0.0]
[1777877213096,60.82,79820.1,1.1,0.0,0.0,0.0]
[1777877217125,60.82,79823.1,1.1,0.0,0.0,0.0]
[1777877221153,60.82,79825.92,1.1,0.0,0.0,0.0]
[1777877226189,60.82,79823.75,1.1,0.0,0.0,0.0]
[1777877231223,60.82,79820.36,1.1,0.0,0.0,0.0]
[1777877233238,60.82,79815.51,1.1,0.0,0.0,0.0]
[1777877236259,60.82,79818.73,1.1,0.0,0.0,0.0]
[1777877238273,60.82,79821.57,1.1,0.0,0.0,0.0]
[1777877243308,60.82,79823.45,1.1,0.0,0.0,0.0]
[1777877248343,60.82,79829.55,1.1,0.0,0.0,0.0]
[1777877249350,60.82,79832.8,1.1,0.0,0.0,0.0]
[1777877251363,60.82,79833.4,1.1,0.0,0.0,0.0]
[1777877253378,60.82,79830.5,1.1,0.0,0.0,0.0]
[1777877258413,60.82,79834.34,1.1,0.0,0.0,0.0]
[1777877261434,60.82,79837.17,1.1,0.0,0.0,0.0]
[1777877263448,60.82,79833.41,1.1,0.0,0.0,0.0]
[1777877268483,60.82,79832.94,1.1,0.0,0.0,0.0]
[1777877273517,60.82,79838.75,1.1,0.0,0.0,0.0]
[1777877278553,60.82,79839.48,1.1,0.0,0.0,0.0]
[1777877280567,60.82,79836.35,1.1,0.0,0.0,0.0]
[1777877283566,60.82,79834.91,1.1,0.0,0.0,0.0]
[1777877288622,60.82,79837.76,1.1,0.0,0.0,0.0]
[1777877293657,60.82,79836.04,1.1,0.0,0.0,0.0]
[1777877298693,60.82,79834.35,1.1,0.0,0.0,0.0]
[1777877303728,60.82,79835.69,1.1,0.0,0.0,0.0]
[1777877308763,60.82,79835.91,1.1,0.0,0.0,0.0]
[1777877311784,60.82,79836.98,1.1,0.0,0.0,0.0]
[1777877312791,60.82,79842.22,1.1,0.0,0.0,0.0]
[1777877317826,60.82,79841.33,1.1,0.0,0.0,0.0]
[1777877321853,60.82,79844.01,1.1,0.0,0.0,0.0]
[1777877326889,60.82,79846.27,1.1,0.0,0.0,0.0]
[1777877331924,60.82,79849.07,1.1,0.0,0.0,0.0]
[1777877337967,60.82,79851.56,1.1,0.0,0.0,0.0]
[1777877344010,60.82,79850.72,1.1,0.0,0.0,0.0]
[1777877347031,60.82,79858.48,1.1,0.0,0.0,0.0]
[1777877348037,60.82,79862.05,1.1,0.0,0.0,0.0]
[1777877353073,60.82,79860.55,1.1,0.0,0.0,0.0]
[1777877355087,60.82,79864.48,1.1,0.0,0.0,0.0]
[1777877360122,60.82,79864.43,1.1,0.0,0.0,0.0]
[1777877365157,60.82,79865.9,1.1,0.0,0.0,0.0]
[1777877368178,60.82,79868.72,1.1,0.0,0.0,0.0]
[1777877371199,60.82,79867.31,1.1,0.0,0.0,0.0]
[1777877373213,60.82,79870.12,1.1,0.0,0.0,0.0]
[1777877375227,60.82,79867.31,1.1,0.0,0.0,0.0]
[1777877380262,60.82,79866.41,1.1,0.0,0.0,0.0]
[1777877385296,60.82,79864.11,1.1,0.0,0.0,0.0]
[1777877387536,60.82,79864.91,1.1,0.0,0.0,0.0]
[1777877393353,60.82,79864.63,1.1,0.0,0.0,0.0]
[1777877398393,60.82,79852.03,1.1,0.0,0.0,0.0]
[1777877401413,60.82,79856.75,1.1,0.0,0.0,0.0]
[1777877406449,60.82,79854.13,1.1,0.0,0.0,0.0]
[1777877411484,60.82,79855.15,1.1,0.0,0.0,0.0]
[1777877415511,60.82,79869.11,1.1,0.0,0.0,0.0]
[1777877416519,60.82,79873.71,1.1,0.0,0.0,0.0]
[1777877419540,60.82,79878.15,1.1,0.0,0.0,0.0]
[1777877420547,60.82,79882.19,1.1,0.0,0.0,0.0]
[1777877422561,60.82,79886.2,1.1,0.0,0.0,0.0]
[1777877423568,60.82,79892.32,1.1,0.0,0.0,0.0]
[1777877424575,60.82,79895.22,1.1,0.0,0.0,0.0]
[1777877429610,60.82,79892.87,1.1,0.0,0.0,0.0]
[1777877431624,60.82,79893.42,1.1,0.0,0.0,0.0]
[1777877436659,60.82,79891.76,1.1,0.0,0.0,0.0]
[1777877441694,60.82,79892.27,1.1,0.0,0.0,0.0]
[1777877442701,60.82,79895.88,1.1,0.0,0.0,0.0]
[1777877447736,60.82,79897.16,1.1,0.0,0.0,0.0]
[1777877453778,60.82,79897.63,1.1,0.0,0.0,0.0]
[1777877458813,60.82,79900.02,1.1,0.0,0.0,0.0]
[1777877463848,60.82,79897.74,1.1,0.0,0.0,0.0]
[1777877466868,60.82,79894.42,1.1,0.0,0.0,0.0]
[1777877467876,60.82,79897.07,1.1,0.0,0.0,0.0]
[1777877468883,60.82,79900.1,1.1,0.0,0.0,0.0]
[1777877473918,60.82,79901.97,1.1,0.0,0.0,0.0]
[1777877479961,60.82,79899.41,1.1,0.0,0.0,0.0]
[1777877484997,60.82,79899.93,1.1,0.0,0.0,0.0]
[1777877490032,60.82,79903.39,1.1,0.0,0.0,0.0]
[1777877491038,60.82,79905.42,1.1,0.0,0.0,0.0]
[1777877496074,60.82,79904.88,1.1,0.0,0.0,0.0]
[1777877498088,60.82,79909.59,1.1,0.0,0.0,0.0]
[1777877503123,60.82,79910.45,1.1,0.0,0.0,0.0]
[1777877507151,60.82,79913.8,1.1,0.0,0.0,0.0]
[1777877512186,60.82,79911.66,1.1,0.0,0.0,0.0]
[1777877514201,60.82,79898.73,1.1,0.0,0.0,0.0]
[1777877515208,60.82,79891.71,1.1,0.0,0.0,0.0]
[1777877518229,60.82,79904.63,1.1,0.0,0.0,0.0]
[1777877519236,60.82,79897.14,1.1,0.0,0.0,0.0]
[1777877520243,60.82,79893.44,1.1,0.0,0.0,0.0]
[1777877523264,60.82,79899.62,1.1,0.0,0.0,0.0]
[1777877528299,60.82,79900.54,1.1,0.0,0.0,0.0]
[1777877533333,60.82,79900.45,1.1,0.0,0.0,0.0]
[1777877535347,60.82,79908.49,1.1,0.0,0.0,0.0]
[1777877537362,60.82,79905.91,1.1,0.0,0.0,0.0]
[1777877542397,60.82,79905.96,1.1,0.0,0.0,0.0]
[1777877547432,60.82,79907.57,1.1,0.0,0.0,0.0]
[1777877551459,60.82,79907.91,1.1,0.0,0.0,0.0]
[1777877556496,60.82,79907.6,1.1,0.0,0.0,0.0]
[1777877559520,60.82,79910.68,1.1,0.0,0.0,0.0]
[1777877564555,60.82,79910.62,1.1,0.0,0.0,0.0]
[1777877569589,60.82,79910.69,1.1,0.0,0.0,0.0]
[1777877574625,60.82,79910.45,1.1,0.0,0.0,0.0]
[1777877575631,60.82,79907.36,1.1,0.0,0.0,0.0]
[1777877580667,60.82,79905.12,1.1,0.0,0.0,0.0]
[1777877585705,60.82,79912.07,1.1,0.0,0.0,0.0]
[1777877586712,60.82,79925.67,1.1,0.0,0.0,0.0]
[1777877587718,60.82,79919.57,1.1,0.0,0.0,0.0]
[1777877589731,60.82,79924.34,1.1,0.0,0.0,0.0]
[1777877594770,60.82,79932.23,1.1,0.0,0.0,0.0]
[1777877595777,60.82,79943.68,1.1,0.0,0.0,0.0]
[1777877596784,60.82,79947.7,1.1,0.0,0.0,0.0]
[1777877599805,60.82,79950.31,1.1,0.0,0.0,0.0]
[1777877602825,60.82,79956.59,1.1,0.0,0.0,0.0]
[1777877603833,60.82,79962.04,1.1,0.0,0.0,0.0]
[1777877605847,60.82,79964.64,1.1,0.0,0.0,0.0]
[1777877610882,60.82,79961.96,1.1,0.0,0.0,0.0]
[1777877611889,60.82,79956.02,1.1,0.0,0.0,0.0]
[1777877612896,60.82,79953.48,1.1,0.0,0.0,0.0]
[1777877613902,60.82,79950.92,1.1,0.0,0.0,0.0]
[1777877615917,60.82,79953.59,1.1,0.0,0.0,0.0]
[1777877620952,60.82,79954.29,1.1,0.0,0.0,0.0]
[1777877625987,60.82,79955.26,1.1,0.0,0.0,0.0]
[1777877631022,60.82,79955.29,1.1,0.0,0.0,0.0]
[1777877636056,60.82,79951.89,1.1,0.0,0.0,0.0]
[1777877638071,60.82,79945.69,1.1,0.0,0.0,0.0]
[1777877643106,60.82,79942.23,1.1,0.0,0.0,0.0]
[1777877644113,60.82,79936.87,1.1,0.0,0.0,0.0]
[1777877645120,60.82,79933.1,1.1,0.0,0.0,0.0]
[1777877650155,60.82,79932.12,1.1,0.0,0.0,0.0]
[1777877655190,60.82,79931.49,1.1,0.0,0.0,0.0]
[1777877660225,60.82,79930.46,1.1,0.0,0.0,0.0]
[1777877665260,60.82,79932.1,1.1,0.0,0.0,0.0]
[1777877672310,60.82,79931.13,1.1,0.0,0.0,0.0]
[1777877675331,60.82,79934.22,1.1,0.0,0.0,0.0]
[1777877676338,60.82,79937.7,1.1,0.0,0.0,0.0]
[1777877681373,60.82,79938.98,1.1,0.0,0.0,0.0]
[1777877686408,60.82,79936.64,1.1,0.0,0.0,0.0]
[1777877691443,60.82,79937.12,1.1,0.0,0.0,0.0]
[1777877699499,60.82,79936.86,1.1,0.0,0.0,0.0]
[1777877704535,60.82,79936.84,1.1,0.0,0.0,0.0]
[1777877708563,60.82,79933.58,1.1,0.0,0.0,0.0]
[1777877713598,60.82,79932.9,1.1,0.0,0.0,0.0]
[1777877718635,60.82,79931.74,1.1,0.0,0.0,0.0]
[1777877723669,60.82,79931.45,1.1,0.0,0.0,0.0]
[1777877729712,60.82,79931.62,1.1,0.0,0.0,0.0]
[1777877731726,60.82,79932.03,1.1,0.0,0.0,0.0]
[1777877737768,60.82,79930.99,1.1,0.0,0.0,0.0]
[1777877742803,60.82,79933.24,1.1,0.0,0.0,0.0]
[1777877747838,60.82,79932.95,1.1,0.0,0.0,0.0]
[1777877752873,60.82,79931.79,1.1,0.0,0.0,0.0]
[1777877758914,60.82,79930.06,1.1,0.0,0.0,0.0]
[1777877762944,60.82,79940.6,1.1,0.0,0.0,0.0]
[1777877767979,60.82,79939.72,1.1,0.0,0.0,0.0]
[1777877773014,60.82,79936.4,1.1,0.0,0.0,0.0]
[1777877776035,60.82,79932.66,1.1,0.0,0.0,0.0]
[1777877781070,60.82,79932.45,1.1,0.0,0.0,0.0]
[1777877783083,60.82,79935.97,1.1,0.0,0.0,0.0]
[1777877788119,60.82,79935.15,1.1,0.0,0.0,0.0]
[1777877791139,60.82,79936.65,1.1,0.0,0.0,0.0]
[1777877796175,60.82,79938.28,1.1,0.0,0.0,0.0]
[1777877801209,60.82,79938.33,1.1,0.0,0.0,0.0]
[1777877806245,60.82,79937.86,1.1,0.0,0.0,0.0]
[1777877813294,60.82,79937.68,1.1,0.0,0.0,0.0]
[1777877818329,60.82,79937.74,1.1,0.0,0.0,0.0]
[1777877823364,60.82,79937.29,1.1,0.0,0.0,0.0]
[1777877825378,60.82,79933.66,1.1,0.0,0.0,0.0]
[1777877830413,60.82,79932.72,1.1,0.0,0.0,0.0]
[1777877835448,60.82,79932.51,1.1,0.0,0.0,0.0]
[1777877836455,60.82,79935.04,1.1,0.0,0.0,0.0]
[1777877841490,60.82,79932.67,1.1,0.0,0.0,0.0]
[1777877846525,60.82,79933.32,1.1,0.0,0.0,0.0]
[1777877851560,60.82,79933.93,1.1,0.0,0.0,0.0]
[1777877856595,60.82,79935.87,1.1,0.0,0.0,0.0]
[1777877861635,60.82,79935.46,1.1,0.0,0.0,0.0]
[1777877866670,60.82,79935.16,1.1,0.0,0.0,0.0]
[1777877871705,60.82,79934.82,1.1,0.0,0.0,0.0]
[1777877876740,60.82,79936.91,1.1,0.0,0.0,0.0]
[1777877877747,60.82,79933.93,1.1,0.0,0.0,0.0]
[1777877882782,60.82,79934.21,1.1,0.0,0.0,0.0]
[1777877887816,60.82,79934.57,1.1,0.0,0.0,0.0]
[1777877892852,60.82,79932.65,1.1,0.0,0.0,0.0]
[1777877895872,60.82,79928.16,1.1,0.0,0.0,0.0]
[1777877901915,60.82,79929.49,1.1,0.0,0.0,0.0]
[1777877906950,60.82,79929.8,1.1,0.0,0.0,0.0]
[1777877911984,60.82,79929.91,1.1,0.0,0.0,0.0]
[1777877919035,60.82,79929.6,1.1,0.0,0.0,0.0]
[1777877924070,60.82,79929.45,1.1,0.0,0.0,0.0]
[1777877929105,60.82,79927.31,1.1,0.0,0.0,0.0]
[1777877934140,60.82,79926.58,1.1,0.0,0.0,0.0]
[1777877937161,60.82,79923.93,1.1,0.0,0.0,0.0]
[1777877942196,60.82,79913.31,1.1,0.0,0.0,0.0]
[1777877943203,60.82,79910.13,1.1,0.0,0.0,0.0]
[1777877948238,60.82,79909.6,1.1,0.0,0.0,0.0]
[1777877953273,60.82,79910.1,1.1,0.0,0.0,0.0]
[1777877958308,60.82,79912.31,1.1,0.0,0.0,0.0]
[1777877963343,60.82,79910.21,1.1,0.0,0.0,0.0]
[1777877968377,60.82,79909.16,1.1,0.0,0.0,0.0]
[1777877971399,60.82,79910.81,1.1,0.0,0.0,0.0]
[1777877976835,60.82,79909.2,1.1,0.0,0.0,0.0]
[1777877976936,60.82,79906.51,1.1,0.0,0.0,0.0]
[1777877978081,60.82,79876.58,1.1,0.0,0.0,0.0]
[1777877978455,60.82,79871.74,1.1,0.0,0.0,0.0]
[1777877981476,60.82,79874.36,1.1,0.0,0.0,0.0]
[1777877986511,60.82,79871.79,1.1,0.0,0.0,0.0]
[1777877987517,60.82,79868.76,1.1,0.0,0.0,0.0]
[1777877990539,60.82,79862.49,1.1,0.0,0.0,0.0]
[1777877992553,60.82,79859.77,1.1,0.0,0.0,0.0]
[1777877994567,60.82,79856.68,1.1,0.0,0.0,0.0]
[1777877995574,60.82,79852.17,1.1,0.0,0.0,0.0]
[1777877996581,60.82,79861.61,1.1,0.0,0.0,0.0]
[1777878001418,60.82,79862.85,1.1,0.0,0.0,0.0]
[1777878001615,60.82,79859.73,1.1,0.0,0.0,0.0]
[1777878002623,60.82,79854.37,1.1,0.0,0.0,0.0]
[1777878003630,60.82,79859.19,1.1,0.0,0.0,0.0]
[1777878005644,60.82,79856.71,1.1,0.0,0.0,0.0]
[1777878007658,60.82,79851.36,1.1,0.0,0.0,0.0]
[1777878009672,60.82,79848.06,1.1,0.0,0.0,0.0]
[1777878010679,60.82,79845.61,1.1,0.0,0.0,0.0]
[1777878011686,60.82,79837.31,1.1,0.0,0.0,0.0]
[1777878016720,60.82,79833.02,1.1,0.0,0.0,0.0]
[1777878021756,60.82,79832.68,1.1,0.0,0.0,0.0]
[1777878026792,60.82,79832.63,1.1,0.0,0.0,0.0]
[1777878031830,60.82,79832.81,1.1,0.0,0.0,0.0]
[1777878033842,60.82,79828.89,1.1,0.0,0.0,0.0]
[1777878035856,60.82,79822.47,1.1,0.0,0.0,0.0]
[1777878036863,60.82,79819.25,1.1,0.0,0.0,0.0]
[1777878040890,60.82,79815.6,1.1,0.0,0.0,0.0]
[1777878041898,60.82,79810.61,1.1,0.0,0.0,0.0]
[1777878046933,60.82,79812.39,1.1,0.0,0.0,0.0]
[1777878048947,60.82,79808.68,1.1,0.0,0.0,0.0]
[1777878053982,60.82,79816.05,1.1,0.0,0.0,0.0]
[1777878059017,60.82,79817.9,1.1,0.0,0.0,0.0]
[1777878060030,60.82,79820.88,1.1,0.0,0.0,0.0]
[1777878061036,60.82,79825.52,1.1,0.0,0.0,0.0]
[1777878062043,60.82,79834.49,1.1,0.0,0.0,0.0]
[1777878064057,60.82,79850.25,1.1,0.0,0.0,0.0]
[1777878066071,60.82,79852.73,1.1,0.0,0.0,0.0]
[1777878067078,60.82,79855.27,1.1,0.0,0.0,0.0]
[1777878070098,60.82,79858.92,1.1,0.0,0.0,0.0]
[1777878072113,60.82,79868.41,1.1,0.0,0.0,0.0]
[1777878077149,60.82,79868.68,1.1,0.0,0.0,0.0]
[1777878082190,60.82,79866.53,1.1,0.0,0.0,0.0]
[1777878083197,60.82,79863.57,1.1,0.0,0.0,0.0]
[1777878088232,60.82,79865.91,1.1,0.0,0.0,0.0]
[1777878091253,60.82,79866.1,1.1,0.0,0.0,0.0]
[1777878096288,60.82,79866.25,1.1,0.0,0.0,0.0]
[1777878101322,60.82,79870.68,1.1,0.0,0.0,0.0]
[1777878102330,60.82,79875.42,1.1,0.0,0.0,0.0]
[1777878103337,60.82,79878.85,1.1,0.0,0.0,0.0]
[1777878108371,60.82,79878.27,1.1,0.0,0.0,0.0]
[1777878113408,60.82,79878.12,1.1,0.0,0.0,0.0]
[1777878118452,60.82,79879.25,1.1,0.0,0.0,0.0]
[1777878119480,60.82,79882.28,1.1,0.0,0.0,0.0]
[1777878120487,60.82,79887.69,1.1,0.0,0.0,0.0]
[1777878122501,60.82,79891.42,1.1,0.0,0.0,0.0]
[1777878123507,60.82,79888.8,1.1,0.0,0.0,0.0]
[1777878128543,60.82,79888.26,1.1,0.0,0.0,0.0]
[1777878133577,60.82,79888.51,1.1,0.0,0.0,0.0]
[1777878138613,60.82,79887.97,1.1,0.0,0.0,0.0]
[1777878141634,60.82,79883.81,1.1,0.0,0.0,0.0]
[1777878142640,60.82,79879.79,1.1,0.0,0.0,0.0]
[1777878147676,60.82,79880.27,1.1,0.0,0.0,0.0]
[1777878151704,60.82,79880.09,1.1,0.0,0.0,0.0]
[1777878152710,60.82,79884.19,1.1,0.0,0.0,0.0]
[1777878153717,60.82,79891.66,1.1,0.0,0.0,0.0]
[1777878154725,60.82,79888.51,1.1,0.0,0.0,0.0]
[1777878155732,60.82,79883.66,1.1,0.0,0.0,0.0]
[1777878158753,60.82,79880.69,1.1,0.0,0.0,0.0]
[1777878163788,60.82,79882.61,1.1,0.0,0.0,0.0]
[1777878168822,60.82,79884.12,1.1,0.0,0.0,0.0]
[1777878173858,60.82,79882.57,1.1,0.0,0.0,0.0]
[1777878178893,60.82,79882.16,1.1,0.0,0.0,0.0]
[1777878180907,60.82,79894.37,1.1,0.0,0.0,0.0]
[1777878181914,60.82,79900.9,1.1,0.0,0.0,0.0]
[1777878186949,60.82,79901.89,1.1,0.0,0.0,0.0]
[1777878187956,60.82,79907.25,1.1,0.0,0.0,0.0]
[1777878189969,60.82,79911.81,1.1,0.0,0.0,0.0]
[1777878191984,60.82,79909.01,1.1,0.0,0.0,0.0]
[1777878197022,60.82,79912.98,1.1,0.0,0.0,0.0]
[1777878198029,60.82,79916.89,1.1,0.0,0.0,0.0]
[1777878199036,60.82,79922.23,1.1,0.0,0.0,0.0]
[1777878200043,60.82,79928.61,1.1,0.0,0.0,0.0]
[1777878202057,60.82,79932.3,1.1,0.0,0.0,0.0]
[1777878207091,60.82,79931.88,1.1,0.0,0.0,0.0]
[1777878209106,60.82,79922.93,1.1,0.0,0.0,0.0]
[1777878212126,60.82,79920.7,1.1,0.0,0.0,0.0]
[1777878213134,60.82,79912.07,1.1,0.0,0.0,0.0]
[1777878216155,60.82,79907.87,1.1,0.0,0.0,0.0]
[1777878217162,60.82,79905.47,1.1,0.0,0.0,0.0]
[1777878222197,60.82,79905.55,1.1,0.0,0.0,0.0]
[1777878227232,60.82,79904.54,1.1,0.0,0.0,0.0]
[1777878232266,60.82,79904.62,1.1,0.0,0.0,0.0]
[1777878237301,60.82,79905.2,1.1,0.0,0.0,0.0]
[1777878241330,60.82,79907.6,1.1,0.0,0.0,0.0]
[1777878246365,60.82,79910.38,1.1,0.0,0.0,0.0]
[1777878251400,60.82,79909.31,1.1,0.0,0.0,0.0]
[1777878255428,60.82,79906.91,1.1,0.0,0.0,0.0]
[1777878260463,60.82,79903.18,1.1,0.0,0.0,0.0]
[1777878261470,60.82,79899.32,1.1,0.0,0.0,0.0]
[1777878264491,60.82,79896.42,1.1,0.0,0.0,0.0]
[1777878269527,60.82,79897.23,1.1,0.0,0.0,0.0]
[1777878271540,60.82,79897.19,1.1,0.0,0.0,0.0]
[1777878276577,60.82,79898.68,1.1,0.0,0.0,0.0]
[1777878277585,60.82,79901.48,1.1,0.0,0.0,0.0]
[1777878282620,60.82,79902.09,1.1,0.0,0.0,0.0]
[1777878287655,60.82,79901.02,1.1,0.0,0.0,0.0]
[1777878289670,60.82,79898.3,1.1,0.0,0.0,0.0]
[1777878293700,60.82,79888.25,1.1,0.0,0.0,0.0]
[1777878294706,60.82,79876.89,1.1,0.0,0.0,0.0]
[1777878295713,60.82,79874.33,1.1,0.0,0.0,0.0]
[1777878300748,60.82,79872.93,1.1,0.0,0.0,0.0]
[1777878301755,60.82,79877.7,1.1,0.0,0.0,0.0]
[1777878305782,60.82,79880.18,1.1,0.0,0.0,0.0]
[1777878306790,60.82,79883.55,1.1,0.0,0.0,0.0]
[1777878309426,60.82,79886.56,1.1,0.0,0.0,0.0]
[1777878314846,60.82,79886.12,1.1,0.0,0.0,0.0]
[1777878316860,60.82,79889.36,1.1,0.0,0.0,0.0]
[1777878318982,60.82,79892.1,1.1,0.0,0.0,0.0]
[1777878319880,60.82,79897.06,1.1,0.0,0.0,0.0]
[1777878323909,60.82,79900.53,1.1,0.0,0.0,0.0]
[1777878325923,60.82,79902.87,1.1,0.0,0.0,0.0]
[1777878326929,60.82,79906.22,1.1,0.0,0.0,0.0]
[1777878331965,60.82,79910.34,1.1,0.0,0.0,0.0]
[1777878336999,60.82,79911.53,1.1,0.0,0.0,0.0]
[1777878342036,60.82,79910.6,1.1,0.0,0.0,0.0]
[1777878347071,60.82,79909.84,1.1,0.0,0.0,0.0]
[1777878352106,60.82,79911.16,1.1,0.0,0.0,0.0]
[1777878357142,60.82,79914.94,1.1,0.0,0.0,0.0]
[1777878358150,60.82,79918.21,1.1,0.0,0.0,0.0]
[1777878359156,60.82,79923.79,1.1,0.0,0.0,0.0]
[1777878364191,60.82,79925.02,1.1,0.0,0.0,0.0]
[1777878366205,60.82,79930.66,1.1,0.0,0.0,0.0]
[1777878371240,60.82,79930.66,1.1,0.0,0.0,0.0]
[1777878374262,60.82,79928.07,1.1,0.0,0.0,0.0]
[1777878378290,60.82,79924.76,1.1,0.0,0.0,0.0]
[1777878379296,60.82,79921.65,1.1,0.0,0.0,0.0]
[1777878381311,60.82,79918.15,1.1,0.0,0.0,0.0]
[1777878382318,60.82,79909.62,1.1,0.0,0.0,0.0]
[1777878383325,60.82,79903.49,1.1,0.0,0.0,0.0]
[1777878388360,60.82,79905.22,1.1,0.0,0.0,0.0]
[1777878389367,60.82,79908.92,1.1,0.0,0.0,0.0]
[1777878392388,60.82,79909.3,1.1,0.0,0.0,0.0]
[1777878394402,60.82,79906.68,1.1,0.0,0.0,0.0]
[1777878397423,60.82,79903.0,1.1,0.0,0.0,0.0]
[1777878402460,60.82,79903.13,1.1,0.0,0.0,0.0]
[1777878407495,60.82,79903.12,1.1,0.0,0.0,0.0]
[1777878412530,60.82,79902.45,1.1,0.0,0.0,0.0]
[1777878416558,60.82,79897.76,1.1,0.0,0.0,0.0]
[1777878417565,60.82,79884.47,1.1,0.0,0.0,0.0]
[1777878418572,60.82,79879.19,1.1,0.0,0.0,0.0]
[1777878421593,60.82,79884.04,1.1,0.0,0.0,0.0]
[1777878422600,60.82,79891.72,1.1,0.0,0.0,0.0]
[1777878423607,60.82,79894.83,1.1,0.0,0.0,0.0]
[1777878428643,60.82,79897.48,1.1,0.0,0.0,0.0]
[1777878433677,60.82,79898.54,1.1,0.0,0.0,0.0]
[1777878438713,60.82,79899.47,1.1,0.0,0.0,0.0]
[1777878440727,60.82,79903.66,1.1,0.0,0.0,0.0]
[1777878445763,60.82,79904.11,1.1,0.0,0.0,0.0]
[1777878449791,60.82,79891.85,1.1,0.0,0.0,0.0]
[1777878451805,60.82,79892.04,1.1,0.0,0.0,0.0]
[1777878456840,60.82,79894.93,1.1,0.0,0.0,0.0]
[1777878461875,60.82,79894.49,1.1,0.0,0.0,0.0]
[1777878466911,60.82,79894.91,1.1,0.0,0.0,0.0]
[1777878468925,60.82,79898.1,1.1,0.0,0.0,0.0]
[1777878469933,60.82,79902.34,1.1,0.0,0.0,0.0]
[1777878474966,60.82,79904.36,1.1,0.0,0.0,0.0]
[1777878480012,60.82,79902.1,1.1,0.0,0.0,0.0]
[1777878485041,60.82,79900.68,1.1,0.0,0.0,0.0]
[1777878490076,60.82,79900.12,1.1,0.0,0.0,0.0]
[1777878495111,60.82,79900.92,1.1,0.0,0.0,0.0]
[1777878498132,60.82,79882.79,1.1,0.0,0.0,0.0]
[1777878499139,60.82,79879.82,1.1,0.0,0.0,0.0]
[1777878504174,60.82,79877.66,1.1,0.0,0.0,0.0]
[1777878509209,60.82,79877.33,1.1,0.0,0.0,0.0]
[1777878511223,60.82,79876.98,1.1,0.0,0.0,0.0]
[1777878515251,60.82,79871.71,1.1,0.0,0.0,0.0]
[1777878517265,60.82,79867.53,1.1,0.0,0.0,0.0]
[1777878522301,60.82,79868.84,1.1,0.0,0.0,0.0]
[1777878527337,60.82,79867.57,1.1,0.0,0.0,0.0]
[1777878530358,60.82,79863.34,1.1,0.0,0.0,0.0]
[1777878531365,60.82,79847.56,1.1,0.0,0.0,0.0]
[1777878532372,60.82,79845.08,1.1,0.0,0.0,0.0]
[1777878537410,60.82,79843.43,1.1,0.0,0.0,0.0]
[1777878542445,60.82,79842.74,1.1,0.0,0.0,0.0]
[1777878547480,60.82,79843.03,1.1,0.0,0.0,0.0]
[1777878549495,60.82,79849.22,1.1,0.0,0.0,0.0]
[1777878552516,60.82,79851.54,1.1,0.0,0.0,0.0]
[1777878557551,60.82,79851.12,1.1,0.0,0.0,0.0]
[1777878562586,60.82,79851.63,1.1,0.0,0.0,0.0]
[1777878567621,60.82,79851.65,1.1,0.0,0.0,0.0]
[1777878569635,60.82,79861.4,1.1,0.0,0.0,0.0]
[1777878570642,60.82,79867.58,1.1,0.0,0.0,0.0]
[1777878571649,60.82,79870.03,1.1,0.0,0.0,0.0]
[1777878572656,60.82,79875.65,1.1,0.0,0.0,0.0]
[1777878573662,60.82,79873.02,1.1,0.0,0.0,0.0]
[1777878578698,60.82,79873.98,1.1,0.0,0.0,0.0]
[1777878583733,60.82,79874.4,1.1,0.0,0.0,0.0]
[1777878588768,60.82,79872.56,1.1,0.0,0.0,0.0]
[1777878591789,60.82,79869.74,1.1,0.0,0.0,0.0]
[1777878593803,60.82,79862.81,1.1,0.0,0.0,0.0]
[1777878598839,60.82,79861.8,1.1,0.0,0.0,0.0]
[1777878600852,60.82,79864.93,1.1,0.0,0.0,0.0]
[1777878606893,60.82,79866.98,1.1,0.0,0.0,0.0]
[1777878611929,60.82,79867.56,1.1,0.0,0.0,0.0]
[1777878616964,60.82,79866.91,1.1,0.0,0.0,0.0]
[1777878620993,60.82,79864.14,1.1,0.0,0.0,0.0]
[1777878622000,60.82,79855.58,1.1,0.0,0.0,0.0]
[1777878623007,60.82,79852.64,1.1,0.0,0.0,0.0]
[1777878628046,60.82,79852.08,1.1,0.0,0.0,0.0]
[1777878632074,60.82,79852.31,1.1,0.0,0.0,0.0]
[1777878634088,60.82,79848.35,1.1,0.0,0.0,0.0]
[1777878635095,60.82,79844.73,1.1,0.0,0.0,0.0]
[1777878637109,60.82,79840.55,1.1,0.0,0.0,0.0]
[1777878639123,60.82,79842.86,1.1,0.0,0.0,0.0]
[1777878640130,60.82,79847.73,1.1,0.0,0.0,0.0]
[1777878645166,60.82,79847.3,1.1,0.0,0.0,0.0]
[1777878646173,60.82,79849.94,1.1,0.0,0.0,0.0]
[1777878651208,60.82,79851.26,1.1,0.0,0.0,0.0]
[1777878652215,60.82,79857.33,1.1,0.0,0.0,0.0]
[1777878653222,60.82,79859.9,1.1,0.0,0.0,0.0]
[1777878655236,60.82,79862.37,1.1,0.0,0.0,0.0]
[1777878660270,60.82,79862.48,1.1,0.0,0.0,0.0]
[1777878663292,60.82,79865.96,1.1,0.0,0.0,0.0]
[1777878664298,60.82,79863.48,1.1,0.0,0.0,0.0]
[1777878665306,60.82,79859.23,1.1,0.0,0.0,0.0]
[1777878673362,60.82,79857.03,1.1,0.0,0.0,0.0]
[1777878678399,60.82,79857.35,1.1,0.0,0.0,0.0]
[1777878683434,60.82,79856.47,1.1,0.0,0.0,0.0]
[1777878688469,60.82,79856.51,1.1,0.0,0.0,0.0]
[1777878691490,60.82,79853.97,1.1,0.0,0.0,0.0]
[1777878696525,60.82,79853.47,1.1,0.0,0.0,0.0]
[1777878703574,60.82,79854.36,1.1,0.0,0.0,0.0]
[1777878708609,60.82,79854.51,1.1,0.0,0.0,0.0]
[1777878711630,60.82,79851.49,1.1,0.0,0.0,0.0]
[1777878713643,60.82,79847.97,1.1,0.0,0.0,0.0]
[1777878718679,60.82,79847.37,1.1,0.0,0.0,0.0]
[1777878723714,60.82,79847.95,1.1,0.0,0.0,0.0]
[1777878725728,60.82,79844.64,1.1,0.0,0.0,0.0]
[1777878726735,60.82,79838.35,1.1,0.0,0.0,0.0]
[1777878727742,60.82,79833.83,1.1,0.0,0.0,0.0]
[1777878728749,60.82,79828.77,1.1,0.0,0.0,0.0]
[1777878733783,60.82,79827.88,1.1,0.0,0.0,0.0]
[1777878734795,60.82,79815.52,1.1,0.0,0.0,0.0]
[1777878740837,60.82,79819.76,1.1,0.0,0.0,0.0]
[1777878741845,60.82,79824.54,1.1,0.0,0.0,0.0]
[1777878746880,60.82,79826.02,1.1,0.0,0.0,0.0]
[1777878752921,60.82,79827.3,1.1,0.0,0.0,0.0]
[1777878757957,60.82,79826.61,1.1,0.0,0.0,0.0]
[1777878762992,60.82,79826.48,1.1,0.0,0.0,0.0]
[1777878768029,60.82,79826.21,1.1,0.0,0.0,0.0]
[1777878773064,60.82,79826.45,1.1,0.0,0.0,0.0]
[1777878778099,60.82,79830.06,1.1,0.0,0.0,0.0]
[1777878779106,60.82,79837.09,1.1,0.0,0.0,0.0]
[1777878781120,60.82,79842.87,1.1,0.0,0.0,0.0]
[1777878782127,60.82,79845.46,1.1,0.0,0.0,0.0]
[1777878784141,60.82,79850.57,1.1,0.0,0.0,0.0]
[1777878785148,60.82,79852.81,1.1,0.0,0.0,0.0]
[1777878787162,60.82,79855.03,1.1,0.0,0.0,0.0]
[1777878788169,60.82,79852.78,1.1,0.0,0.0,0.0]
[1777878793204,60.82,79852.93,1.1,0.0,0.0,0.0]
[1777878798239,60.82,79851.98,1.1,0.0,0.0,0.0]
[1777878803274,60.82,79854.28,1.1,0.0,0.0,0.0]
[1777878808309,60.82,79857.26,1.1,0.0,0.0,0.0]
[1777878811330,60.82,79859.17,1.1,0.0,0.0,0.0]
[1777878812336,60.82,79862.54,1.1,0.0,0.0,0.0]
[1777878813344,60.82,79865.7,1.1,0.0,0.0,0.0]
[1777878818379,60.82,79866.64,1.1,0.0,0.0,0.0]
[1777878821400,60.82,79864.04,1.1,0.0,0.0,0.0]
[1777878822407,60.82,79861.08,1.1,0.0,0.0,0.0]
[1777878823415,60.82,79857.76,1.1,0.0,0.0,0.0]
[1777878827445,60.82,79849.63,1.1,0.0,0.0,0.0]
[1777878832480,60.82,79850.34,1.1,0.0,0.0,0.0]
[1777878837515,60.82,79850.98,1.1,0.0,0.0,0.0]
[1777878842550,60.82,79851.01,1.1,0.0,0.0,0.0]
[1777878844564,60.82,79856.45,1.1,0.0,0.0,0.0]
[1777878847584,60.82,79858.61,1.1,0.0,0.0,0.0]
[1777878853626,60.82,79857.92,1.1,0.0,0.0,0.0]
[1777878859670,60.82,79858.48,1.1,0.0,0.0,0.0]
[1777878866719,60.82,79859.5,1.1,0.0,0.0,0.0]
[1777878874775,60.82,79862.16,1.1,0.0,0.0,0.0]
[1777878879810,60.82,79862.2,1.1,0.0,0.0,0.0]
[1777878882831,60.82,79876.69,1.1,0.0,0.0,0.0]
[1777878888873,60.82,79876.89,1.1,0.0,0.0,0.0]
[1777878891894,60.82,79881.36,1.1,0.0,0.0,0.0]
[1777878896929,60.82,79879.88,1.1,0.0,0.0,0.0]
[1777878901964,60.82,79886.63,1.1,0.0,0.0,0.0]
[1777878902971,60.82,79889.67,1.1,0.0,0.0,0.0]
[1777878905991,60.82,79886.28,1.1,0.0,0.0,0.0]
[1777878911027,60.82,79890.27,1.1,0.0,0.0,0.0]
[1777878915055,60.82,79894.38,1.1,0.0,0.0,0.0]
[1777878916062,60.82,79899.66,1.1,0.0,0.0,0.0]
[1777878917069,60.82,79895.86,1.1,0.0,0.0,0.0]
[1777878921097,60.82,79891.78,1.1,0.0,0.0,0.0]
[1777878924118,60.82,79886.63,1.1,0.0,0.0,0.0]
[1777878925125,60.82,79877.35,1.1,0.0,0.0,0.0]
[1777878926132,60.82,79873.56,1.1,0.0,0.0,0.0]
[1777878929153,60.82,79867.92,1.1,0.0,0.0,0.0]
[1777878930160,60.82,79865.53,1.1,0.0,0.0,0.0]
[1777878931166,60.82,79866.66,1.1,0.0,0.0,0.0]
[1777878936202,60.82,79867.28,1.1,0.0,0.0,0.0]
[1777878941237,60.82,79869.12,1.1,0.0,0.0,0.0]
[1777878945265,60.82,79871.27,1.1,0.0,0.0,0.0]
[1777878947279,60.82,79873.41,1.1,0.0,0.0,0.0]
[1777878952316,60.82,79872.82,1.1,0.0,0.0,0.0]
[1777878955337,60.82,79884.61,1.1,0.0,0.0,0.0]
[1777878956344,60.82,79893.39,1.1,0.0,0.0,0.0]
[1777878957350,60.82,79896.69,1.1,0.0,0.0,0.0]
[1777878958358,60.82,79903.99,1.1,0.0,0.0,0.0]
[1777878960372,60.82,79901.64,1.1,0.0,0.0,0.0]
[1777878961379,60.82,79896.21,1.1,0.0,0.0,0.0]
[1777878963393,60.82,79898.55,1.1,0.0,0.0,0.0]
[1777878968428,60.82,79897.14,1.1,0.0,0.0,0.0]
[1777878972456,60.82,79894.74,1.1,0.0,0.0,0.0]
[1777878974470,60.82,79898.26,1.1,0.0,0.0,0.0]
[1777878977490,60.82,79896.02,1.1,0.0,0.0,0.0]
[1777878982525,60.82,79894.61,1.1,0.0,0.0,0.0]
[1777878985547,60.82,79897.14,1.1,0.0,0.0,0.0]
[1777878987561,60.82,79894.35,1.1,0.0,0.0,0.0]
[1777878991591,60.82,79893.78,1.1,0.0,0.0,0.0]
[1777878992598,60.82,79887.78,1.1,0.0,0.0,0.0]
[1777878996625,60.82,79883.61,1.1,0.0,0.0,0.0]
[1777878997633,60.82,79885.8,1.1,0.0,0.0,0.0]
[1777879002667,60.82,79885.32,1.1,0.0,0.0,0.0]
[1777879007703,60.82,79885.4,1.1,0.0,0.0,0.0]
[1777879013747,60.82,79884.85,1.1,0.0,0.0,0.0]
[1777879018782,60.82,79884.42,1.1,0.0,0.0,0.0]
[1777879019789,60.82,79881.59,1.1,0.0,0.0,0.0]
[1777879020796,60.82,79878.48,1.1,0.0,0.0,0.0]
[1777879021803,60.82,79873.75,1.1,0.0,0.0,0.0]
[1777879026838,60.82,79872.37,1.1,0.0,0.0,0.0]
[1777879031875,60.82,79870.43,1.1,0.0,0.0,0.0]
[1777879036910,60.82,79870.14,1.1,0.0,0.0,0.0]
[1777879039931,60.82,79861.19,1.1,0.0,0.0,0.0]
[1777879040937,60.82,79858.68,1.1,0.0,0.0,0.0]
[1777879046981,60.82,79859.49,1.1,0.0,0.0,0.0]
[1777879051009,60.82,79859.85,1.1,0.0,0.0,0.0]
[1777879053027,60.82,79861.87,1.1,0.0,0.0,0.0]
[1777879058062,60.82,79862.31,1.1,0.0,0.0,0.0]
[1777879063097,60.82,79862.1,1.1,0.0,0.0,0.0]
[1777879068132,60.82,79861.13,1.1,0.0,0.0,0.0]
[1777879073167,60.82,79860.11,1.1,0.0,0.0,0.0]
[1777879078202,60.82,79859.5,1.1,0.0,0.0,0.0]
[1777879082230,60.82,79856.09,1.1,0.0,0.0,0.0]
[1777879084244,60.82,79844.66,1.1,0.0,0.0,0.0]
[1777879085251,60.82,79838.56,1.1,0.0,0.0,0.0]
[1777879090285,60.82,79838.79,1.1,0.0,0.0,0.0]
[1777879095324,60.82,79838.25,1.1,0.0,0.0,0.0]
[1777879096331,60.82,79818.36,1.1,0.0,0.0,0.0]
[1777879098345,60.82,79816.18,1.1,0.0,0.0,0.0]
[1777879103380,60.82,79817.06,1.1,0.0,0.0,0.0]
[1777879106400,60.82,79825.04,1.1,0.0,0.0,0.0]
[1777879111436,60.82,79825.54,1.1,0.0,0.0,0.0]
[1777879116471,60.82,79825.34,1.1,0.0,0.0,0.0]
[1777879117478,60.82,79827.54,1.1,0.0,0.0,0.0]
[1777879118485,60.82,79831.37,1.1,0.0,0.0,0.0]
[1777879119492,60.82,79837.38,1.1,0.0,0.0,0.0]
[1777879122513,60.82,79841.06,1.1,0.0,0.0,0.0]
[1777879123520,60.82,79844.02,1.1,0.0,0.0,0.0]
[1777879125534,60.82,79846.16,1.1,0.0,0.0,0.0]
[1777879130569,60.82,79846.1,1.1,0.0,0.0,0.0]
[1777879135604,60.82,79846.13,1.1,0.0,0.0,0.0]
[1777879140639,60.82,79845.82,1.1,0.0,0.0,0.0]
[1777879145674,60.82,79845.54,1.1,0.0,0.0,0.0]
[1777879150709,60.82,79845.79,1.1,0.0,0.0,0.0]
[1777879155744,60.82,79850.75,1.1,0.0,0.0,0.0]
[1777879156750,60.82,79857.42,1.1,0.0,0.0,0.0]
[1777879157758,60.82,79855.43,1.1,0.0,0.0,0.0]
[1777879162793,60.82,79856.38,1.1,0.0,0.0,0.0]
[1777879167828,60.82,79855.5,1.1,0.0,0.0,0.0]
[1777879171855,60.82,79853.46,1.1,0.0,0.0,0.0]
[1777879176891,60.82,79852.25,1.1,0.0,0.0,0.0]
[1777879181926,60.82,79852.75,1.1,0.0,0.0,0.0]
[1777879186961,60.82,79853.39,1.1,0.0,0.0,0.0]
[1777879195017,60.82,79852.8,1.1,0.0,0.0,0.0]
[1777879199045,60.82,79849.89,1.1,0.0,0.0,0.0]
[1777879202067,60.82,79846.06,1.1,0.0,0.0,0.0]
[1777879205088,60.82,79843.24,1.1,0.0,0.0,0.0]
[1777879206094,60.82,79839.25,1.1,0.0,0.0,0.0]
[1777879211130,60.82,79838.39,1.1,0.0,0.0,0.0]
[1777879214151,60.82,79835.87,1.1,0.0,0.0,0.0]
[1777879219186,60.82,79835.51,1.1,0.0,0.0,0.0]
[1777879224220,60.82,79835.76,1.1,0.0,0.0,0.0]
[1777879229256,60.82,79834.42,1.1,0.0,0.0,0.0]
[1777879231270,60.82,79835.21,1.1,0.0,0.0,0.0]
[1777879236308,60.82,79836.67,1.1,0.0,0.0,0.0]
[1777879241344,60.82,79837.02,1.1,0.0,0.0,0.0]
[1777879246379,60.82,79837.27,1.1,0.0,0.0,0.0]
[1777879252421,60.82,79837.18,1.1,0.0,0.0,0.0]
[1777879257456,60.82,79836.08,1.1,0.0,0.0,0.0]
[1777879262491,60.82,79837.08,1.1,0.0,0.0,0.0]
[1777879268538,60.82,79837.05,1.1,0.0,0.0,0.0]
[1777879273573,60.82,79836.95,1.1,0.0,0.0,0.0]
[1777879287676,60.82,79837.29,1.1,0.0,0.0,0.0]
[1777879291704,60.82,79837.22,1.1,0.0,0.0,0.0]
[1777879296739,60.82,79836.5,1.1,0.0,0.0,0.0]
[1777879302781,60.82,79836.02,1.1,0.0,0.0,0.0]
[1777879307817,60.82,79836.37,1.1,0.0,0.0,0.0]
[1777879312852,60.82,79836.99,1.1,0.0,0.0,0.0]
[1777879317887,60.82,79836.98,1.1,0.0,0.0,0.0]
[1777879322922,60.82,79837.6,1.1,0.0,0.0,0.0]
[1777879328968,60.82,79837.32,1.1,0.0,0.0,0.0]
[1777879334002,60.82,79836.08,1.1,0.0,0.0,0.0]
[1777879340046,60.82,79836.22,1.1,0.0,0.0,0.0]
[1777879344074,60.82,79838.61,1.1,0.0,0.0,0.0]
[1777879346088,60.82,79844.21,1.1,0.0,0.0,0.0]
[1777879347100,60.82,79847.53,1.1,0.0,0.0,0.0]
[1777879351128,60.82,79847.69,1.1,0.0,0.0,0.0]
[1777879356163,60.82,79849.62,1.1,0.0,0.0,0.0]
[1777879361198,60.82,79853.04,1.1,0.0,0.0,0.0]
[1777879363211,60.82,79850.45,1.1,0.0,0.0,0.0]
[1777879368249,60.82,79849.7,1.1,0.0,0.0,0.0]
[1777879374291,60.82,79849.55,1.1,0.0,0.0,0.0]
[1777879378319,60.82,79845.99,1.1,0.0,0.0,0.0]
[1777879383354,60.82,79846.91,1.1,0.0,0.0,0.0]
[1777879388389,60.82,79846.09,1.1,0.0,0.0,0.0]
[1777879393424,60.82,79845.76,1.1,0.0,0.0,0.0]
[1777879398459,60.82,79846.53,1.1,0.0,0.0,0.0]
[1777879403493,60.82,79850.12,1.1,0.0,0.0,0.0]
[1777879408529,60.82,79850.86,1.1,0.0,0.0,0.0]
[1777879411554,60.82,79849.66,1.1,0.0,0.0,0.0]
[1777879416589,60.82,79849.36,1.1,0.0,0.0,0.0]
[1777879421624,60.82,79850.08,1.1,0.0,0.0,0.0]
[1777879423638,60.82,79855.04,1.1,0.0,0.0,0.0]
[1777879428673,60.82,79858.73,1.1,0.0,0.0,0.0]
[1777879433708,60.82,79858.54,1.1,0.0,0.0,0.0]
[1777879438743,60.82,79858.34,1.1,0.0,0.0,0.0]
[1777879443778,60.82,79856.72,1.1,0.0,0.0,0.0]
[1777879444785,60.82,79852.86,1.1,0.0,0.0,0.0]
[1777879446799,60.82,79850.76,1.1,0.0,0.0,0.0]
[1777879451834,60.82,79851.21,1.1,0.0,0.0,0.0]
[1777879456869,60.82,79850.97,1.1,0.0,0.0,0.0]
[1777879461904,60.82,79854.03,1.1,0.0,0.0,0.0]
[1777879467946,60.82,79853.59,1.1,0.0,0.0,0.0]
[1777879471973,60.82,79854.86,1.1,0.0,0.0,0.0]
[1777879476002,60.82,79851.39,1.1,0.0,0.0,0.0]
[1777879482043,60.82,79850.59,1.1,0.0,0.0,0.0]
[1777879484058,60.82,79846.76,1.1,0.0,0.0,0.0]
[1777879486073,60.82,79840.47,1.1,0.0,0.0,0.0]
[1777879491108,60.82,79839.47,1.1,0.0,0.0,0.0]
[1777879496144,60.82,79838.87,1.1,0.0,0.0,0.0]
[1777879501178,60.82,79839.52,1.1,0.0,0.0,0.0]
[1777879507220,60.82,79839.78,1.1,0.0,0.0,0.0]
[1777879512255,60.82,79838.76,1.1,0.0,0.0,0.0]
[1777879517291,60.82,79839.07,1.1,0.0,0.0,0.0]
[1777879524340,60.82,79838.69,1.1,0.0,0.0,0.0]
[1777879531389,60.82,79838.54,1.1,0.0,0.0,0.0]
[1777879536425,60.82,79839.05,1.1,0.0,0.0,0.0]
[1777879542468,60.82,79838.23,1.1,0.0,0.0,0.0]
[1777879552538,60.82,79838.64,1.1,0.0,0.0,0.0]
[1777879557573,60.82,79838.23,1.1,0.0,0.0,0.0]
[1777879559587,60.82,79835.5,1.1,0.0,0.0,0.0]
[1777879564621,60.82,79835.85,1.1,0.0,0.0,0.0]
[1777879568649,60.82,79838.87,1.1,0.0,0.0,0.0]
[1777879569656,60.82,79843.37,1.1,0.0,0.0,0.0]
[1777879575701,60.82,79844.33,1.1,0.0,0.0,0.0]
[1777879580735,60.82,79844.12,1.1,0.0,0.0,0.0]
[1777879585770,60.82,79843.42,1.1,0.0,0.0,0.0]
[1777879590804,60.82,79843.49,1.1,0.0,0.0,0.0]
[1777879591812,60.82,79843.53,1.1,0.0,0.0,0.0]
[1777879596847,60.82,79842.84,1.1,0.0,0.0,0.0]
[1777879601882,60.82,79845.15,1.1,0.0,0.0,0.0]
[1777879606917,60.82,79847.27,1.1,0.0,0.0,0.0]
[1777879607924,60.82,79850.58,1.1,0.0,0.0,0.0]
[1777879613966,60.82,79850.99,1.1,0.0,0.0,0.0]
[1777879619001,60.82,79851.96,1.1,0.0,0.0,0.0]
[1777879623030,60.82,79853.84,1.1,0.0,0.0,0.0]
[1777879629071,60.82,79853.46,1.1,0.0,0.0,0.0]
[1777879634107,60.82,79853.22,1.1,0.0,0.0,0.0]
[1777879639141,60.82,79852.37,1.1,0.0,0.0,0.0]
[1777879644177,60.82,79853.94,1.1,0.0,0.0,0.0]
[1777879649212,60.82,79855.04,1.1,0.0,0.0,0.0]
[1777879651226,60.82,79855.26,1.1,0.0,0.0,0.0]
[1777879657267,60.82,79856.11,1.1,0.0,0.0,0.0]
[1777879662302,60.82,79856.21,1.1,0.0,0.0,0.0]
[1777879666331,60.82,79859.1,1.1,0.0,0.0,0.0]
[1777879672373,60.82,79859.17,1.1,0.0,0.0,0.0]
[1777879677414,60.82,79856.17,1.1,0.0,0.0,0.0]
[1777879678421,60.82,79853.23,1.1,0.0,0.0,0.0]
[1777879681442,60.82,79855.05,1.1,0.0,0.0,0.0]
[1777879690505,60.82,79854.97,1.1,0.0,0.0,0.0]
[1777879696548,60.82,79854.26,1.1,0.0,0.0,0.0]
[1777879700576,60.82,79850.95,1.1,0.0,0.0,0.0]
[1777879702590,60.82,79849.17,1.1,0.0,0.0,0.0]
[1777879703598,60.82,79847.01,1.1,0.0,0.0,0.0]
[1777879704605,60.82,79844.94,1.1,0.0,0.0,0.0]
[1777879706618,60.82,79843.0,1.1,0.0,0.0,0.0]
[1777879707626,60.82,79840.52,1.1,0.0,0.0,0.0]
[1777879708634,60.82,79842.54,1.1,0.0,0.0,0.0]
[1777879711657,60.82,79818.25,1.1,0.0,0.0,0.0]
[1777879712664,60.82,79824.1,1.1,0.0,0.0,0.0]
[1777879714678,60.82,79831.58,1.1,0.0,0.0,0.0]
[1777879719713,60.82,79829.28,1.1,0.0,0.0,0.0]
[1777879724753,60.82,79829.0,1.1,0.0,0.0,0.0]
[1777879727774,60.82,79827.02,1.1,0.0,0.0,0.0]
[1777879732809,60.82,79826.96,1.1,0.0,0.0,0.0]
[1777879737844,60.82,79826.64,1.1,0.0,0.0,0.0]
[1777879742879,60.82,79825.89,1.1,0.0,0.0,0.0]
[1777879747914,60.82,79825.88,1.1,0.0,0.0,0.0]
[1777879748921,60.82,79828.1,1.1,0.0,0.0,0.0]
[1777879752949,60.82,79829.87,1.1,0.0,0.0,0.0]
[1777879758991,60.82,79830.65,1.1,0.0,0.0,0.0]
[1777879761005,60.82,79833.64,1.1,0.0,0.0,0.0]
[1777879762012,60.82,79835.54,1.1,0.0,0.0,0.0]
[1777879766040,60.82,79837.35,1.1,0.0,0.0,0.0]
[1777879768054,60.82,79839.22,1.1,0.0,0.0,0.0]
[1777879772082,60.82,79839.69,1.1,0.0,0.0,0.0]
[1777879773089,60.82,79842.29,1.1,0.0,0.0,0.0]
[1777879774096,60.82,79844.01,1.1,0.0,0.0,0.0]
[1777879778124,60.82,79846.49,1.1,0.0,0.0,0.0]
[1777879782152,60.82,79843.98,1.1,0.0,0.0,0.0]
[1777879784166,60.82,79841.85,1.1,0.0,0.0,0.0]
[1777879789202,60.82,79841.35,1.1,0.0,0.0,0.0]
[1777879794236,60.82,79841.65,1.1,0.0,0.0,0.0]
[1777879800003,60.82,79841.87,1.1,0.0,0.0,0.0]
[1777879805313,60.82,79842.38,1.1,0.0,0.0,0.0]
[1777879810347,60.82,79842.85,1.1,0.0,0.0,0.0]
[1777879815383,60.82,79842.31,1.1,0.0,0.0,0.0]
[1777879816390,60.82,79836.76,1.1,0.0,0.0,0.0]
[1777879821425,60.82,79835.17,1.1,0.0,0.0,0.0]
[1777879827467,60.82,79834.48,1.1,0.0,0.0,0.0]
[1777879831495,60.82,79834.36,1.1,0.0,0.0,0.0]
[1777879836530,60.82,79835.62,1.1,0.0,0.0,0.0]
[1777879841565,60.82,79835.36,1.1,0.0,0.0,0.0]
[1777879846600,60.82,79834.71,1.1,0.0,0.0,0.0]
[1777879851635,60.82,79834.94,1.1,0.0,0.0,0.0]
[1777879856670,60.82,79835.08,1.1,0.0,0.0,0.0]
[1777879861705,60.82,79834.18,1.1,0.0,0.0,0.0]
[1777879866742,60.82,79834.12,1.1,0.0,0.0,0.0]
[1777879871777,60.82,79835.26,1.1,0.0,0.0,0.0]
[1777879872783,60.82,79851.4,1.1,0.0,0.0,0.0]
[1777879877819,60.82,79851.46,1.1,0.0,0.0,0.0]
[1777879880840,60.82,79853.47,1.1,0.0,0.0,0.0]
[1777879885875,60.82,79854.74,1.1,0.0,0.0,0.0]
[1777879890909,60.82,79853.73,1.1,0.0,0.0,0.0]
[1777879891920,60.82,79853.73,1.1,0.0,0.0,0.0]
[1777879892930,60.82,79851.05,1.1,0.0,0.0,0.0]
[1777879897962,60.82,79851.09,1.1,0.0,0.0,0.0]
[1777879902996,60.82,79850.83,1.1,0.0,0.0,0.0]
[1777879905012,60.82,79848.12,1.1,0.0,0.0,0.0]
[1777879910047,60.82,79849.2,1.1,0.0,0.0,0.0]
[1777879913071,60.82,79845.02,1.1,0.0,0.0,0.0]
[1777879918106,60.82,79844.57,1.1,0.0,0.0,0.0]
[1777879923141,60.82,79844.32,1.1,0.0,0.0,0.0]
[1777879925155,60.82,79842.37,1.1,0.0,0.0,0.0]
[1777879929183,60.82,79838.4,1.1,0.0,0.0,0.0]
[1777879934217,60.82,79839.17,1.1,0.0,0.0,0.0]
[1777879939255,60.82,79839.05,1.1,0.0,0.0,0.0]
[1777879944290,60.82,79838.09,1.1,0.0,0.0,0.0]
[1777879949325,60.82,79839.62,1.1,0.0,0.0,0.0]
[1777879951339,60.82,79839.62,1.1,0.0,0.0,0.0]
[1777879956374,60.82,79839.64,1.1,0.0,0.0,0.0]
[1777879961409,60.82,79833.26,1.1,0.0,0.0,0.0]
[1777879966444,60.82,79832.45,1.1,0.0,0.0,0.0]
[1777879971479,60.82,79831.58,1.1,0.0,0.0,0.0]
[1777879976514,60.82,79829.58,1.1,0.0,0.0,0.0]
[1777879981538,60.82,79830.05,1.1,0.0,0.0,0.0]
[1777879986586,60.82,79830.08,1.1,0.0,0.0,0.0]
[1777879988600,60.82,79824.48,1.1,0.0,0.0,0.0]
[1777879993634,60.82,79825.32,1.1,0.0,0.0,0.0]
[1777879998671,60.82,79825.5,1.1,0.0,0.0,0.0]
[1777880003706,60.82,79825.51,1.1,0.0,0.0,0.0]
[1777880004713,60.82,79822.39,1.1,0.0,0.0,0.0]
[1777880008741,60.82,79828.49,1.1,0.0,0.0,0.0]
[1777880011567,60.82,79828.49,1.1,0.0,0.0,0.0]
[1777880012569,60.82,79830.73,1.1,0.0,0.0,0.0]
[1777880017804,60.82,79831.33,1.1,0.0,0.0,0.0]
[1777880022839,60.82,79829.89,1.1,0.0,0.0,0.0]
[1777880024853,60.82,79824.96,1.1,0.0,0.0,0.0]
[1777880028881,60.82,79818.98,1.1,0.0,0.0,0.0]
[1777880033916,60.82,79819.23,1.1,0.0,0.0,0.0]
[1777880038951,60.82,79820.07,1.1,0.0,0.0,0.0]
[1777880040965,60.82,79817.58,1.1,0.0,0.0,0.0]
[1777880044993,60.82,79815.46,1.1,0.0,0.0,0.0]
[1777880049022,60.82,79811.81,1.1,0.0,0.0,0.0]
[1777880053051,60.82,79795.29,1.1,0.0,0.0,0.0]
[1777880057080,60.82,79791.68,1.1,0.0,0.0,0.0]
[1777880061107,60.82,79783.29,1.1,0.0,0.0,0.0]
[1777880066142,60.82,79782.89,1.1,0.0,0.0,0.0]
[1777880069165,60.82,79780.98,1.1,0.0,0.0,0.0]
[1777880071178,60.82,79780.98,1.1,0.0,0.0,0.0]
[1777880073192,60.82,79775.83,1.1,0.0,0.0,0.0]
[1777880078227,60.82,79774.34,1.1,0.0,0.0,0.0]
[1777880081248,60.82,79778.67,1.1,0.0,0.0,0.0]
[1777880086283,60.82,79778.66,1.1,0.0,0.0,0.0]
[1777880089303,60.82,79788.98,1.1,0.0,0.0,0.0]
[1777880094339,60.82,79788.79,1.1,0.0,0.0,0.0]
[1777880097359,60.82,79786.35,1.1,0.0,0.0,0.0]
[1777880102395,60.82,79785.56,1.1,0.0,0.0,0.0]
[1777880105416,60.82,79783.71,1.1,0.0,0.0,0.0]
[1777880109444,60.82,79779.99,1.1,0.0,0.0,0.0]
[1777880114479,60.82,79778.83,1.1,0.0,0.0,0.0]
[1777880119513,60.82,79778.12,1.1,0.0,0.0,0.0]
[1777880124549,60.82,79776.74,1.1,0.0,0.0,0.0]
[1777880125556,60.82,79774.49,1.1,0.0,0.0,0.0]
[1777880128624,60.82,79779.45,1.1,0.0,0.0,0.0]
[1777880131598,60.82,79779.45,1.1,0.0,0.0,0.0]
[1777880132605,60.82,79787.45,1.1,0.0,0.0,0.0]
[1777880136633,60.82,79785.2,1.1,0.0,0.0,0.0]
[1777880141668,60.82,79784.53,1.1,0.0,0.0,0.0]
[1777880146703,60.82,79783.29,1.1,0.0,0.0,0.0]
[1777880151737,60.82,79782.78,1.1,0.0,0.0,0.0]
[1777880156773,60.82,79782.76,1.1,0.0,0.0,0.0]
[1777880161808,60.82,79782.57,1.1,0.0,0.0,0.0]
[1777880164829,60.82,79780.26,1.1,0.0,0.0,0.0]
[1777880168859,60.82,79777.48,1.1,0.0,0.0,0.0]
[1777880173895,60.82,79776.5,1.1,0.0,0.0,0.0]
[1777880178930,60.82,79776.24,1.1,0.0,0.0,0.0]
[1777880183965,60.82,79776.5,1.1,0.0,0.0,0.0]
[1777880184972,60.82,79768.49,1.1,0.0,0.0,0.0]
[1777880189001,60.82,79766.04,1.1,0.0,0.0,0.0]
[1777880191015,60.82,79766.04,1.1,0.0,0.0,0.0]
[1777880196050,60.82,79765.06,1.1,0.0,0.0,0.0]
[1777880197057,60.82,79763.54,1.1,0.0,0.0,0.0]
[1777880201085,60.82,79760.86,1.1,0.0,0.0,0.0]
[1777880205117,60.82,79755.37,1.1,0.0,0.0,0.0]
[1777880209145,60.82,79749.88,1.1,0.0,0.0,0.0]
[1777880213173,60.82,79751.89,1.1,0.0,0.0,0.0]
[1777880218208,60.82,79751.47,1.1,0.0,0.0,0.0]
[1777880223243,60.82,79751.29,1.1,0.0,0.0,0.0]
[1777880225257,60.82,79758.97,1.1,0.0,0.0,0.0]
[1777880230292,60.82,79759.08,1.1,0.0,0.0,0.0]
[1777880233313,60.82,79755.49,1.1,0.0,0.0,0.0]
[1777880237345,60.82,79758.62,1.1,0.0,0.0,0.0]
[1777880242379,60.82,79757.8,1.1,0.0,0.0,0.0]
[1777880245400,60.82,79760.27,1.1,0.0,0.0,0.0]
[1777880249428,60.82,79754.64,1.1,0.0,0.0,0.0]
[1777880251442,60.82,79754.64,1.1,0.0,0.0,0.0]
[1777880256478,60.82,79753.99,1.1,0.0,0.0,0.0]
[1777880257485,60.82,79750.42,1.1,0.0,0.0,0.0]
[1777880261513,60.82,79727.9,1.1,0.0,0.0,0.0]
[1777880265541,60.82,79722.51,1.1,0.0,0.0,0.0]
[1777880269569,60.82,79720.11,1.1,0.0,0.0,0.0]
[1777880273597,60.82,79727.11,1.1,0.0,0.0,0.0]
[1777880277625,60.82,79728.94,1.1,0.0,0.0,0.0]
[1777880282660,60.82,79728.86,1.1,0.0,0.0,0.0]
[1777880285681,60.82,79726.57,1.1,0.0,0.0,0.0]
[1777880290716,60.82,79727.06,1.1,0.0,0.0,0.0]
[1777880295751,60.82,79726.66,1.1,0.0,0.0,0.0]
[1777880296864,60.82,79721.63,1.1,0.0,0.0,0.0]
[1777880300788,60.82,79710.42,1.1,0.0,0.0,0.0]
[1777880304818,60.82,79718.28,1.1,0.0,0.0,0.0]
[1777880309853,60.82,79717.83,1.1,0.0,0.0,0.0]
[1777880311867,60.82,79717.83,1.1,0.0,0.0,0.0]
[1777880316903,60.82,79726.75,1.1,0.0,0.0,0.0]
[1777880320931,60.82,79729.1,1.1,0.0,0.0,0.0]
[1777880325967,60.82,79728.81,1.1,0.0,0.0,0.0]
[1777880328988,60.82,79738.94,1.1,0.0,0.0,0.0]
[1777880333016,60.82,79737.13,1.1,0.0,0.0,0.0]
[1777880337043,60.82,79740.05,1.1,0.0,0.0,0.0]
[1777880341071,60.82,79741.99,1.1,0.0,0.0,0.0]
[1777880345100,60.82,79745.96,1.1,0.0,0.0,0.0]
[1777880349127,60.82,79751.09,1.1,0.0,0.0,0.0]
[1777880353156,60.82,79748.05,1.1,0.0,0.0,0.0]
[1777880356928,60.82,79737.76,1.1,0.0,0.0,0.0]
[1777880362218,60.82,79738.24,1.1,0.0,0.0,0.0]
[1777880367254,60.82,79736.96,1.1,0.0,0.0,0.0]
[1777880371282,60.82,79737.3,1.1,0.0,0.0,0.0]
[1777880376316,60.82,79737.15,1.1,0.0,0.0,0.0]
[1777880381352,60.82,79737.33,1.1,0.0,0.0,0.0]
[1777880385380,60.82,79743.67,1.1,0.0,0.0,0.0]
[1777880390416,60.82,79744.34,1.1,0.0,0.0,0.0]
[1777880392965,60.82,79740.3,1.1,0.0,0.0,0.0]
[1777880398472,60.82,79740.05,1.1,0.0,0.0,0.0]
[1777880403507,60.82,79740.61,1.1,0.0,0.0,0.0]
[1777880408541,60.82,79740.29,1.1,0.0,0.0,0.0]
[1777880413577,60.82,79739.89,1.1,0.0,0.0,0.0]
[1777880419619,60.82,79739.74,1.1,0.0,0.0,0.0]
[1777880424654,60.82,79739.86,1.1,0.0,0.0,0.0]
[1777880429689,60.82,79740.52,1.1,0.0,0.0,0.0]
[1777880431703,60.82,79740.52,1.1,0.0,0.0,0.0]
[1777880436738,60.82,79739.87,1.1,0.0,0.0,0.0]
[1777880443787,60.82,79740.87,1.1,0.0,0.0,0.0]
[1777880448822,60.82,79740.94,1.1,0.0,0.0,0.0]
[1777880449829,60.82,79749.23,1.1,0.0,0.0,0.0]
[1777880454864,60.82,79748.87,1.1,0.0,0.0,0.0]
[1777880459899,60.82,79749.43,1.1,0.0,0.0,0.0]
[1777880464942,60.82,79747.8,1.1,0.0,0.0,0.0]
[1777880468962,60.82,79744.07,1.1,0.0,0.0,0.0]
[1777880473997,60.82,79744.33,1.1,0.0,0.0,0.0]
[1777880479033,60.82,79743.65,1.1,0.0,0.0,0.0]
[1777880481048,60.82,79741.16,1.1,0.0,0.0,0.0]
[1777880488098,60.82,79741.4,1.1,0.0,0.0,0.0]
[1777880491119,60.82,79741.42,1.1,0.0,0.0,0.0]
[1777880496155,60.82,79740.18,1.1,0.0,0.0,0.0]
[1777880501190,60.82,79744.38,1.1,0.0,0.0,0.0]
[1777880506225,60.82,79744.34,1.1,0.0,0.0,0.0]
[1777880512266,60.82,79743.51,1.1,0.0,0.0,0.0]
[1777880517302,60.82,79743.75,1.1,0.0,0.0,0.0]
[1777880522337,60.82,79743.57,1.1,0.0,0.0,0.0]
[1777880527371,60.82,79743.75,1.1,0.0,0.0,0.0]
[1777880532407,60.82,79744.11,1.1,0.0,0.0,0.0]
[1777880537442,60.82,79744.36,1.1,0.0,0.0,0.0]
[1777880542478,60.82,79744.34,1.1,0.0,0.0,0.0]
[1777880547513,60.82,79744.22,1.1,0.0,0.0,0.0]
[1777880548520,60.82,79752.33,1.1,0.0,0.0,0.0]
[1777880551541,60.82,79752.33,1.1,0.0,0.0,0.0]
[1777880557583,60.82,79749.07,1.1,0.0,0.0,0.0]
[1777880562618,60.82,79748.96,1.1,0.0,0.0,0.0]
[1777880568146,60.82,79748.73,1.1,0.0,0.0,0.0]
[1777880576716,60.82,79745.81,1.1,0.0,0.0,0.0]
[1777880581751,60.82,79745.76,1.1,0.0,0.0,0.0]
[1777880586785,60.82,79750.49,1.1,0.0,0.0,0.0]
[1777880591821,60.82,79752.57,1.1,0.0,0.0,0.0]
[1777880596856,60.82,79760.24,1.1,0.0,0.0,0.0]
[1777880601891,60.82,79760.14,1.1,0.0,0.0,0.0]
[1777880606926,60.82,79759.82,1.1,0.0,0.0,0.0]
[1777880611961,60.82,79755.15,1.1,0.0,0.0,0.0]
[1777880616996,60.82,79755.82,1.1,0.0,0.0,0.0]
[1777880622036,60.82,79755.67,1.1,0.0,0.0,0.0]
[1777880627070,60.82,79755.39,1.1,0.0,0.0,0.0]
[1777880632110,60.82,79755.75,1.1,0.0,0.0,0.0]
[1777880639156,60.82,79755.69,1.1,0.0,0.0,0.0]
[1777880644191,60.82,79756.0,1.1,0.0,0.0,0.0]
[1777880650233,60.82,79756.09,1.1,0.0,0.0,0.0]
[1777880655268,60.82,79756.04,1.1,0.0,0.0,0.0]
[1777880661045,60.82,79756.21,1.1,0.0,0.0,0.0]
[1777880666345,60.82,79761.99,1.1,0.0,0.0,0.0]
[1777880671384,60.82,79762.4,1.1,0.0,0.0,0.0]
[1777880676419,60.82,79770.31,1.1,0.0,0.0,0.0]
[1777880682461,60.82,79781.68,1.1,0.0,0.0,0.0]
[1777880687495,60.82,79789.68,1.1,0.0,0.0,0.0]
[1777880692531,60.82,79794.04,1.1,0.0,0.0,0.0]
[1777880697566,60.82,79801.93,1.1,0.0,0.0,0.0]
[1777880702603,60.82,79804.16,1.1,0.0,0.0,0.0]
[1777880707638,60.82,79810.22,1.1,0.0,0.0,0.0]
[1777880712672,60.82,79806.67,1.1,0.0,0.0,0.0]
[1777880717708,60.82,79799.1,1.1,0.0,0.0,0.0]
[1777880722743,60.82,79791.55,1.1,0.0,0.0,0.0]
[1777880727778,60.82,79791.22,1.1,0.0,0.0,0.0]
[1777880732817,60.82,79790.75,1.1,0.0,0.0,0.0]
[1777880737852,60.82,79791.13,1.1,0.0,0.0,0.0]
[1777880742888,60.82,79790.88,1.1,0.0,0.0,0.0]
[1777880747922,60.82,79791.51,1.1,0.0,0.0,0.0]
[1777880752957,60.82,79791.05,1.1,0.0,0.0,0.0]
[1777880757991,60.82,79791.42,1.1,0.0,0.0,0.0]
[1777880763028,60.82,79791.4,1.1,0.0,0.0,0.0]
[1777880768063,60.82,79792.38,1.1,0.0,0.0,0.0]
[1777880773100,60.82,79796.45,1.1,0.0,0.0,0.0]
[1777880778135,60.82,79796.72,1.1,0.0,0.0,0.0]
[1777880783170,60.82,79798.17,1.1,0.0,0.0,0.0]
[1777880788205,60.82,79798.76,1.1,0.0,0.0,0.0]
[1777880793241,60.82,79798.61,1.1,0.0,0.0,0.0]
[1777880798280,60.82,79807.49,1.1,0.0,0.0,0.0]
[1777880803311,60.82,79809.36,1.1,0.0,0.0,0.0]
[1777880808346,60.82,79810.1,1.1,0.0,0.0,0.0]
[1777880813380,60.82,79814.4,1.1,0.0,0.0,0.0]
[1777880818415,60.82,79811.15,1.1,0.0,0.0,0.0]
[1777880823451,60.82,79811.4,1.1,0.0,0.0,0.0]
[1777880828486,60.82,79814.95,1.1,0.0,0.0,0.0]
[1777880833520,60.82,79815.27,1.1,0.0,0.0,0.0]
[1777880838558,60.82,79815.49,1.1,0.0,0.0,0.0]
[1777880843593,60.82,79815.79,1.1,0.0,0.0,0.0]
[1777880848628,60.82,79819.06,1.1,0.0,0.0,0.0]
[1777880853663,60.82,79827.21,1.1,0.0,0.0,0.0]
[1777880858698,60.82,79825.54,1.1,0.0,0.0,0.0]
[1777880863732,60.82,79826.15,1.1,0.0,0.0,0.0]
[1777880868768,60.82,79823.81,1.1,0.0,0.0,0.0]
[1777880873805,60.82,79823.87,1.1,0.0,0.0,0.0]
[1777880878841,60.82,79823.9,1.1,0.0,0.0,0.0]
[1777880883876,60.82,79821.86,1.1,0.0,0.0,0.0]
[1777880888911,60.82,79816.53,1.1,0.0,0.0,0.0]
[1777880893946,60.82,79818.3,1.1,0.0,0.0,0.0]
[1777880898980,60.82,79819.42,1.1,0.0,0.0,0.0]
[1777880904016,60.82,79818.73,1.1,0.0,0.0,0.0]
[1777880909051,60.82,79818.94,1.1,0.0,0.0,0.0]
[1777880914087,60.82,79818.77,1.1,0.0,0.0,0.0]
[1777880919123,60.82,79819.35,1.1,0.0,0.0,0.0]
[1777880924317,60.82,79821.36,1.1,0.0,0.0,0.0]
[1777880931207,60.82,79819.13,1.1,0.0,0.0,0.0]
[1777880936241,60.82,79818.94,1.1,0.0,0.0,0.0]
[1777880941283,60.82,79815.83,1.1,0.0,0.0,0.0]
[1777880946318,60.82,79812.39,1.1,0.0,0.0,0.0]
[1777880951353,60.82,79810.43,1.1,0.0,0.0,0.0]
[1777880956387,60.82,79809.71,1.1,0.0,0.0,0.0]
[1777880961423,60.82,79807.29,1.1,0.0,0.0,0.0]
[1777880966458,60.82,79805.34,1.1,0.0,0.0,0.0]
[1777880971493,60.82,79803.6,1.1,0.0,0.0,0.0]
[1777880976528,60.82,79806.95,1.1,0.0,0.0,0.0]
[1777880981563,60.82,79806.83,1.1,0.0,0.0,0.0]
[1777880986598,60.82,79806.57,1.1,0.0,0.0,0.0]
[1777880991633,60.82,79806.63,1.1,0.0,0.0,0.0]
[1777880996667,60.82,79806.4,1.1,0.0,0.0,0.0]
[1777881001703,60.82,79804.34,1.1,0.0,0.0,0.0]
[1777881006738,60.82,79801.77,1.1,0.0,0.0,0.0]
[1777881011773,60.82,79800.65,1.1,0.0,0.0,0.0]
[1777881016808,60.82,79798.84,1.1,0.0,0.0,0.0]
[1777881021843,60.82,79798.11,1.1,0.0,0.0,0.0]
[1777881026879,60.82,79795.3,1.1,0.0,0.0,0.0]
[1777881031914,60.82,79793.44,1.1,0.0,0.0,0.0]
[1777881036949,60.82,79791.46,1.1,0.0,0.0,0.0]
[1777881041984,60.82,79791.59,1.1,0.0,0.0,0.0]
[1777881047019,60.82,79791.28,1.1,0.0,0.0,0.0]
[1777881052053,60.82,79790.86,1.1,0.0,0.0,0.0]
[1777881058097,60.82,79790.48,1.1,0.0,0.0,0.0]
[1777881063133,60.82,79789.26,1.1,0.0,0.0,0.0]
[1777881068168,60.82,79788.15,1.1,0.0,0.0,0.0]
[1777881073204,60.82,79787.21,1.1,0.0,0.0,0.0]
[1777881079246,60.82,79783.59,1.1,0.0,0.0,0.0]
[1777881085287,60.82,79783.33,1.1,0.0,0.0,0.0]
[1777881090323,60.82,79783.24,1.1,0.0,0.0,0.0]
[1777881095358,60.82,79785.95,1.1,0.0,0.0,0.0]
[1777881100393,60.82,79785.99,1.1,0.0,0.0,0.0]
[1777881105428,60.82,79785.69,1.1,0.0,0.0,0.0]
[1777881110463,60.82,79783.37,1.1,0.0,0.0,0.0]
[1777881115508,60.82,79783.3,1.1,0.0,0.0,0.0]
[1777881120543,60.82,79787.35,1.1,0.0,0.0,0.0]
[1777881125578,60.82,79785.94,1.1,0.0,0.0,0.0]
[1777881130722,60.82,79785.93,1.1,0.0,0.0,0.0]
[1777881136655,60.82,79784.17,1.1,0.0,0.0,0.0]
[1777881141690,60.82,79783.74,1.1,0.0,0.0,0.0]
[1777881146725,60.82,79782.85,1.1,0.0,0.0,0.0]
[1777881151760,60.82,79780.07,1.1,0.0,0.0,0.0]
[1777881157802,60.82,79779.41,1.1,0.0,0.0,0.0]
[1777881162837,60.82,79779.27,1.1,0.0,0.0,0.0]
[1777881167871,60.82,79779.38,1.1,0.0,0.0,0.0]
[1777881172906,60.82,79779.2,1.1,0.0,0.0,0.0]
[1777881177942,60.82,79778.73,1.1,0.0,0.0,0.0]
[1777881182983,60.82,79778.76,1.1,0.0,0.0,0.0]
[1777881188018,60.82,79778.64,1.1,0.0,0.0,0.0]
[1777881193053,60.82,79778.38,1.1,0.0,0.0,0.0]
[1777881198088,60.82,79777.22,1.1,0.0,0.0,0.0]
[1777881204130,60.82,79776.96,1.1,0.0,0.0,0.0]
[1777881209165,60.82,79775.74,1.1,0.0,0.0,0.0]
[1777881214200,60.82,79775.46,1.1,0.0,0.0,0.0]
[1777881220242,60.82,79776.68,1.1,0.0,0.0,0.0]
[1777881225276,60.82,79777.22,1.1,0.0,0.0,0.0]
[1777881230312,60.82,79777.23,1.1,0.0,0.0,0.0]
[1777881235347,60.82,79777.07,1.1,0.0,0.0,0.0]
[1777881240382,60.82,79777.09,1.1,0.0,0.0,0.0]
[1777881245417,60.82,79776.48,1.1,0.0,0.0,0.0]
[1777881250453,60.82,79776.29,1.1,0.0,0.0,0.0]
[1777881255488,60.82,79776.29,1.1,0.0,0.0,0.0]
[1777881260850,60.82,79776.36,1.1,0.0,0.0,0.0]
[1777881266565,60.82,79775.97,1.1,0.0,0.0,0.0]
[1777881271600,60.82,79777.15,1.1,0.0,0.0,0.0]
[1777881276635,60.82,79777.26,1.1,0.0,0.0,0.0]
[1777881281669,60.82,79777.38,1.1,0.0,0.0,0.0]
[1777881286705,60.82,79777.35,1.1,0.0,0.0,0.0]
[1777881291739,60.82,79777.47,1.1,0.0,0.0,0.0]
[1777881296887,60.82,79777.31,1.1,0.0,0.0,0.0]
[1777881302823,60.82,79777.31,1.1,0.0,0.0,0.0]
[1777881307858,60.82,79777.26,1.1,0.0,0.0,0.0]
[1777881312893,60.82,79777.16,1.1,0.0,0.0,0.0]
[1777881317928,60.82,79777.09,1.1,0.0,0.0,0.0]
[1777881322963,60.82,79777.08,1.1,0.0,0.0,0.0]
[1777881327998,60.82,79777.06,1.1,0.0,0.0,0.0]
[1777881333033,60.82,79776.42,1.1,0.0,0.0,0.0]
[1777881338068,60.82,79776.4,1.1,0.0,0.0,0.0]
[1777881343103,60.82,79774.46,1.1,0.0,0.0,0.0]
[1777881348139,60.82,79774.36,1.1,0.0,0.0,0.0]
[1777881353174,60.82,79774.04,1.1,0.0,0.0,0.0]
[1777881361230,60.82,79774.0,1.1,0.0,0.0,0.0]
[1777881366265,60.82,79773.92,1.1,0.0,0.0,0.0]
[1777881371300,60.82,79773.8,1.1,0.0,0.0,0.0]
[1777881376336,60.82,79773.79,1.1,0.0,0.0,0.0]
[1777881381371,60.82,79773.79,1.1,0.0,0.0,0.0]
[1777881387417,60.82,79773.89,1.1,0.0,0.0,0.0]
[1777881392449,60.82,79773.91,1.1,0.0,0.0,0.0]
[1777881397484,60.82,79773.91,1.1,0.0,0.0,0.0]
[1777881402519,60.82,79773.9,1.1,0.0,0.0,0.0]
[1777881408561,60.82,79773.84,1.1,0.0,0.0,0.0]
[1777881413596,60.82,79773.83,1.1,0.0,0.0,0.0]
[1777881419638,60.82,79773.82,1.1,0.0,0.0,0.0]
[1777881424673,60.82,79773.77,1.1,0.0,0.0,0.0]
[1777881429709,60.82,79773.25,1.1,0.0,0.0,0.0]
[1777881434743,60.82,79773.25,1.1,0.0,0.0,0.0]
[1777881439779,60.82,79773.25,1.1,0.0,0.0,0.0]
[1777881445823,60.82,79773.26,1.1,0.0,0.0,0.0]
[1777881450858,60.82,79773.26,1.1,0.0,0.0,0.0]
[1777881456899,60.82,79773.22,1.1,0.0,0.0,0.0]
[1777881462942,60.82,79773.24,1.1,0.0,0.0,0.0]
[1777881468984,60.82,79773.22,1.1,0.0,0.0,0.0]
[1777881474023,60.82,79773.24,1.1,0.0,0.0,0.0]
[1777881480066,60.82,79773.5,1.1,0.0,0.0,0.0]
[1777881485101,60.82,79773.5,1.1,0.0,0.0,0.0]
[1777881492149,60.82,79773.54,1.1,0.0,0.0,0.0]
[1777881497185,60.82,79773.54,1.1,0.0,0.0,0.0]
[1777881502220,60.82,79773.91,1.1,0.0,0.0,0.0]
[1777881507255,60.82,79773.57,1.1,0.0,0.0,0.0]
[1777881512289,60.82,79772.69,1.1,0.0,0.0,0.0]
[1777881517324,60.82,79772.74,1.1,0.0,0.0,0.0]
[1777881522360,60.82,79772.61,1.1,0.0,0.0,0.0]
[1777881527395,60.82,79772.38,1.1,0.0,0.0,0.0]
[1777881532429,60.82,79772.3,1.1,0.0,0.0,0.0]
[1777881537465,60.82,79772.28,1.1,0.0,0.0,0.0]
[1777881542500,60.82,79772.23,1.1,0.0,0.0,0.0]
[1777881547535,60.82,79772.12,1.1,0.0,0.0,0.0]
[1777881552570,60.82,79771.93,1.1,0.0,0.0,0.0]
[1777881558614,60.82,79771.92,1.1,0.0,0.0,0.0]
[1777881563649,60.82,79771.86,1.1,0.0,0.0,0.0]
[1777881568684,60.82,79771.72,1.1,0.0,0.0,0.0]
[1777881573719,60.82,79771.71,1.1,0.0,0.0,0.0]
[1777881578754,60.82,79771.85,1.1,0.0,0.0,0.0]
[1777881583789,60.82,79771.87,1.1,0.0,0.0,0.0]
[1777881588824,60.82,79771.87,1.1,0.0,0.0,0.0]
[1777881593858,60.82,79771.9,1.1,0.0,0.0,0.0]
[1777881598894,60.82,79771.9,1.1,0.0,0.0,0.0]
[1777881600593,60.82,79771.9,1.1,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]